RHP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-59,M-65 200: 109.68  100: 119.56
50: 122.21 21: 122.21		 No 126.08 125.98 October 16, 2026
D-60,W-59,M-65 200: 109.54  100: 119.43
50: 122.06 21: 121.82		 No 122.84 125.4 October 15, 2026
D-54,W-56,M-63 200: 109.41  100: 119.31
50: 121.92 21: 121.44		 No 122.88 122.83 October 14, 2026
D-60,W-58,M-64 200: 109.32  100: 119.23
50: 121.88 21: 121.29		 No 123.31 124.51 October 13, 2026
D-54,W-56,M-63 200: 109.22  100: 119.12
50: 121.78 21: 120.95		 No 119.89 122.45 October 12, 2026
D-46,W-53,M-62 200: 109.13  100: 119.05
50: 121.75 21: 120.8		 No 120.54 120.28 October 9, 2026
D-44,W-53,M-62 200: 109.08  100: 119.03
50: 121.81 21: 120.85		 No 119 119.95 October 8, 2026
D-42,W-52,M-62 200: 109.03  100: 119.01
50: 121.88 21: 120.95		 No 120.67 119.29 October 7, 2026
D-47,W-54,M-63 200: 108.98  100: 119
50: 121.99 21: 121.12		 No 120.99 120.91 October 6, 2026
D-46,W-54,M-62 200: 108.92  100: 118.96
50: 122.03 21: 121.14		 No 120.94 120.62 October 5, 2026
D-50,W-55,M-63 200: 108.85  100: 118.93
50: 122.09 21: 121.2		 No 122.26 121.66 October 2, 2026
D-47,W-55,M-64 200: 108.78  100: 118.88
50: 122.11 21: 121.15		 No 118.56 120.94 October 1, 2026
D-46,W-55,M-64 200: 109.73  100: 120.01
50: 123.48 21: 122.55		 No 122 122.08 September 29, 2026
D-46,W-55,M-64 200: 109.65  100: 119.97
50: 123.54 21: 122.6		 No 122.08 122.09 September 28, 2026
D-43,W-54,M-64 200: 109.57  100: 119.93
50: 123.6 21: 122.65		 No 122.13 121.46 September 25, 2026
D-45,W-54,M-64 200: 109.38  100: 119.87
50: 123.77 21: 122.91		 No 120.95 121.97 September 24, 2026
D-40,W-53,M-63 200: 109.3  100: 119.83
50: 123.84 21: 123.01		 No 121.06 120.74 September 23, 2026
D-42,W-54,M-64 200: 109.36  100: 119.85
50: 123.88 21: 123.08		 No 123.06 121.55 September 22, 2026
D-43,W-54,M-64 200: 109.3  100: 119.82
50: 123.97 21: 123.25		 No 122.35 121.68 September 21, 2026
D-43,W-54,M-64 200: 109.24  100: 119.79
50: 124.06 21: 123.41		 No 119.76 121.94 September 18, 2026
D-36,W-52,M-63 200: 109.13  100: 119.74
50: 124.3 21: 123.88		 No 120.78 119.93 September 16, 2026
D-41,W-55,M-64 200: 109.07  100: 119.72
50: 124.63 21: 124.67		 No 120.79 122.2 September 14, 2026
D-41,W-55,M-64 200: 109.02  100: 119.68
50: 124.73 21: 124.93		 No 121.38 121.99 September 11, 2026
D-41,W-55,M-64 200: 108.98  100: 119.64
50: 124.84 21: 125.24		 No 122.24 122.35 September 10, 2026
D-42,W-55,M-65 200: 108.94  100: 119.59
50: 124.94 21: 125.54		 No 122.89 122.5 September 9, 2026
D-37,W-53,M-63 200: 108.9  100: 119.53
50: 125.04 21: 125.86		 No 123.17 120.66 September 8, 2026
D-42,W-56,M-65 200: 108.98  100: 119.51
50: 125.22 21: 126.41		 No 121.64 123.49 September 4, 2026
D-38,W-55,M-64 200: 108.91  100: 119.44
50: 125.29 21: 126.72		 No 123.03 122.25 September 3, 2026
D-40,W-55,M-65 200: 108.65  100: 119.19
50: 125.28 21: 127.1		 No 122.84 122.64 September 2, 2026
D-41,W-56,M-65 200: 108.59  100: 119.12
50: 125.38 21: 127.57		 No 126.55 123.46 September 1, 2026
D-47,W-60,M-68 200: 108.44  100: 119.03
50: 125.46 21: 128.01		 No 129.2 126.76 August 31, 2026
D-60,W-64,M-72 200: 107.94  100: 118.16
50: 124.72 21: 127.23		 No 128.94 131.13 August 24, 2026
D-54,W-62,M-70 200: 107.47  100: 117.46
50: 124.12 21: 126.44		 No 126.77 128.34 August 19, 2026
D-49,W-61,M-68 200: 107.32  100: 117.24
50: 123.95 21: 126.24		 No 122.81 126.09 August 18, 2026
D-70,W-75,M-75 200: 105.15  100: 114.46
50: 122.6 21: 129.18		 No 134.99 135.57 July 29, 2026
D-71,W-75,M-75 200: 104.88  100: 114.03
50: 122.07 21: 128.5		 No 135.67 135.99 July 28, 2026
D-70,W-75,M-75 200: 104.61  100: 113.6
50: 121.5 21: 127.72		 No 134.45 134.94 July 27, 2026
D-67,W-74,M-74 200: 104.35  100: 113.17
50: 120.96 21: 126.96		 No 131.22 133.09 July 24, 2026
D-60,W-71,M-73 200: 104.11  100: 112.77
50: 120.46 21: 126.31		 No 129.87 128.89 July 23, 2026
D-65,W-72,M-73 200: 103.71  100: 112.08
50: 119.68 21: 125.54		 No 129.2 129.96 July 21, 2026
D-60,W-71,M-72 200: 103.5  100: 111.73
50: 119.26 21: 125.07		 No 127.61 127.85 July 20, 2026
D-58,W-70,M-71 200: 103.31  100: 111.4
50: 118.91 21: 124.78		 No 123.48 126.67 July 17, 2026
D-54,W-68,M-69 200: 103.12  100: 111.1
50: 118.59 21: 124.58		 No 124.66 125.01 July 16, 2026
D-54,W-68,M-69 200: 102.95  100: 110.82
50: 118.33 21: 124.54		 No 123.18 124.99 July 15, 2026
D-52,W-66,M-68 200: 102.78  100: 110.53
50: 118.06 21: 124.49		 No 125.24 123.97 July 14, 2026
D-53,W-67,M-69 200: 102.62  100: 110.27
50: 117.82 21: 124.54		 No 125.97 124.36 July 13, 2026
D-56,W-69,M-70 200: 102.45  100: 109.99
50: 117.55 21: 124.56		 No 127.29 125.71 July 10, 2026
D-59,W-70,M-71 200: 102.26  100: 109.67
50: 117.22 21: 124.44		 No 124.68 126.64 July 9, 2026
D-54,W-67,M-69 200: 102.06  100: 109.34
50: 116.83 21: 124.21		 No 127.9 124.21 July 8, 2026
D-62,W-71,M-71 200: 101.87  100: 109.04
50: 116.53 21: 124.21		 No 127.54 127.27 July 7, 2026
D-64,W-72,M-72 200: 101.65  100: 108.67
50: 116.1 21: 123.89		 No 128.44 128.04 July 6, 2026
D-64,W-72,M-72 200: 101.43  100: 108.29
50: 115.61 21: 123.45		 No 125.61 127.85 July 2, 2026
D-59,W-68,M-68 200: 101.22  100: 107.9
50: 115.11 21: 122.99		 No 128.44 124.83 July 1, 2026
D-79,W-77,M-71 200: 101.7  100: 108.11
50: 115.19 21: 123.31		 No 131.63 131.88 June 29, 2026
D-78,W-76,M-70 200: 100.88  100: 106.66
50: 113.1 21: 120.38		 No 124.21 129.77 June 24, 2026
D-70,W-72,M-68 200: 100.62  100: 106.2
50: 112.42 21: 119.39		 No 124.75 124.23 June 23, 2026
D-74,W-74,M-69 200: 100.41  100: 105.83
50: 111.93 21: 118.88		 No 125.22 125.16 June 22, 2026
D-74,W-74,M-69 200: 100.18  100: 105.44
50: 111.39 21: 118.22		 No 123.52 125.15 June 18, 2026
D-70,W-71,M-68 200: 99.93  100: 105.05
50: 110.83 21: 117.49		 No 123.35 122.35 June 17, 2026
D-75,W-72,M-68 200: 99.71  100: 104.7
50: 110.36 21: 116.98		 No 122.64 123.38 June 16, 2026
D-73,W-72,M-68 200: 99.47  100: 104.32
50: 109.83 21: 116.31		 No 123.53 122.47 June 15, 2026
D-75,W-72,M-68 200: 99.23  100: 103.95
50: 109.31 21: 115.66		 No 122.51 122.81 June 12, 2026
D-73,W-71,M-67 200: 98.99  100: 103.57
50: 108.76 21: 114.91		 No 119.48 121.45 June 11, 2026
D-68,W-69,M-66 200: 98.76  100: 103.2
50: 108.25 21: 114.22		 No 120.19 118.67 June 10, 2026
D-76,W-71,M-67 200: 98.55  100: 102.89
50: 107.82 21: 113.75		 No 120.18 120.39 June 9, 2026
D-73,W-70,M-66 200: 98.33  100: 102.53
50: 107.31 21: 113.05		 No 120 118.99 June 8, 2026
D-74,W-70,M-66 200: 98.11  100: 102.2
50: 106.83 21: 112.43		 No 116.27 119.03 June 5, 2026
D-70,W-69,M-65 200: 97.88  100: 101.85
50: 106.33 21: 111.73		 No 114.98 117.06 June 4, 2026
D-69,W-67,M-64 200: 97.51  100: 101.29
50: 105.57 21: 110.89		 No 114.48 115.05 June 2, 2026
D-70,W-67,M-65 200: 97.32  100: 101.01
50: 105.18 21: 110.45		 No 115.64 115.09 June 1, 2026
D-70,W-67,M-65 200: 97.13  100: 100.72
50: 104.78 21: 109.96		 No 116.11 115.13 May 29, 2026
D-73,W-68,M-65 200: 96.94  100: 100.42
50: 104.35 21: 109.42		 No 114.49 115.88 May 28, 2026
D-72,W-67,M-65 200: 96.74  100: 100.11
50: 103.88 21: 108.74		 No 115.35 115.03 May 27, 2026
D-71,W-67,M-65 200: 96.54  100: 99.8
50: 103.43 21: 108.08		 No 112.74 114.55 May 26, 2026
D-66,W-65,M-63 200: 96.34  100: 99.5
50: 102.97 21: 107.4		 No 112.47 111.96 May 22, 2026
D-68,W-65,M-64 200: 96.18  100: 99.24
50: 102.61 21: 106.91		 No 109.71 112.41 May 21, 2026
D-66,W-64,M-63 200: 96.01  100: 98.97
50: 102.21 21: 106.34		 No 109 110.99 May 20, 2026
D-61,W-62,M-62 200: 95.86  100: 98.73
50: 101.85 21: 105.85		 No 108.22 108.84 May 19, 2026
D-61,W-62,M-62 200: 95.74  100: 98.52
50: 101.56 21: 105.53		 No 105.31 108.5 May 18, 2026
D-52,W-59,M-59 200: 95.62  100: 98.31
50: 101.28 21: 105.22		 No 105.61 104.79 May 15, 2026
D-56,W-60,M-60 200: 95.55  100: 98.18
50: 101.14 21: 105.26		 No 107.68 105.98 May 14, 2026
D-59,W-62,M-61 200: 95.46  100: 98.02
50: 100.94 21: 105.19		 No 107.81 106.88 May 13, 2026
D-61,W-63,M-61 200: 95.37  100: 97.84
50: 100.7 21: 105.01		 No 107.64 107.5 May 12, 2026
D-65,W-65,M-62 200: 95.27  100: 97.64
50: 100.42 21: 104.75		 No 110.46 108.7 May 11, 2026
D-73,W-68,M-63 200: 95.16  100: 97.41
50: 100.08 21: 104.33		 No 110.99 110.55 May 8, 2026
D-72,W-68,M-63 200: 95.02  100: 97.14
50: 99.65 21: 103.68		 No 111.65 110.42 May 7, 2026
D-74,W-68,M-63 200: 94.88  100: 96.87
50: 99.22 21: 102.97		 No 109.66 110.95 May 6, 2026
D-70,W-66,M-61 200: 94.74  100: 96.58
50: 98.74 21: 102.13		 No 105.81 108.14 May 5, 2026
D-69,W-64,M-60 200: 94.53  100: 96.16
50: 98.06 21: 101.08		 No 107.07 106.22 May 1, 2026
D-66,W-63,M-60 200: 94.41  100: 95.95
50: 97.73 21: 100.54		 No 103.37 105.09 April 30, 2026
D-63,W-61,M-59 200: 94.31  100: 95.76
50: 97.43 21: 100.06		 No 102.9 103.62 April 29, 2026
D-64,W-62,M-59 200: 94.2  100: 95.59
50: 97.18 21: 99.69		 No 100.84 103.76 April 28, 2026
D-60,W-59,M-58 200: 94.1  100: 95.42
50: 96.91 21: 99.26		 No 102.24 101.87 April 27, 2026
D-61,W-60,M-58 200: 94.02  100: 95.28
50: 96.71 21: 98.99		 No 100.13 102.21 April 24, 2026
D-57,W-57,M-57 200: 93.93  100: 95.14
50: 96.48 21: 98.65		 No 100.64 100.59 April 23, 2026
D-57,W-57,M-57 200: 93.85  100: 95.02
50: 96.32 21: 98.44		 No 102.74 100.2 April 22, 2026
D-63,W-60,M-58 200: 93.77  100: 94.91
50: 96.16 21: 98.26		 No 104.31 102.16 April 21, 2026
D-71,W-63,M-59 200: 93.65  100: 94.76
50: 95.91 21: 97.85		 No 103.02 104.33 April 20, 2026
2026 © SwingIdea.com