RHP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-52,M-52 200: 98.54  100: 96.1
50: 95.55 21: 97		 No 97.25 98.34 June 18, 2025
D-52,W-50,M-51 200: 98.46  100: 96.05
50: 95.44 21: 96.86		 No 96.05 97.15 June 17, 2025
D-53,W-47,M-51 200: 98.4  100: 96.03
50: 95.37 21: 96.83		 No 96.05 97.68 June 16, 2025
D-46,W-47,M-49 200: 98.34  100: 96
50: 95.27 21: 96.74		 No 96.82 94.93 June 13, 2025
D-55,W-52,M-52 200: 98.33  100: 96.02
50: 95.28 21: 96.93		 No 97.44 98.15 June 12, 2025
D-57,W-52,M-52 200: 98.29  100: 95.98
50: 95.17 21: 96.8		 No 100 98.62 June 11, 2025
D-62,W-54,M-53 200: 98.23  100: 95.93
50: 95.03 21: 96.61		 No 99.01 100.1 June 10, 2025
D-58,W-50,M-52 200: 98.16  100: 95.84
50: 94.82 21: 96.24		 No 97.09 98.13 June 9, 2025
D-54,W-50,M-51 200: 98.12  100: 95.8
50: 94.68 21: 96.05		 No 97.47 96.76 June 6, 2025
D-51,W-48,M-50 200: 98.09  100: 95.78
50: 94.6 21: 95.97		 No 95.99 95.94 June 5, 2025
D-52,W-49,M-50 200: 98.08  100: 95.78
50: 94.55 21: 95.97		 No 98.14 96.26 June 4, 2025
D-58,W-51,M-51 200: 98.07  100: 95.78
50: 94.48 21: 95.94		 No 96.63 97.8 June 3, 2025
D-55,W-50,M-51 200: 98.05  100: 95.74
50: 94.34 21: 95.75		 No 96.94 96.95 June 2, 2025
D-56,W-50,M-53 200: 98.03  100: 95.72
50: 94.23 21: 95.62		 No 96.77 97.11 May 30, 2025
D-57,W-50,M-53 200: 98.01  100: 95.69
50: 94.12 21: 95.46		 No 96.99 97.34 May 29, 2025
D-55,W-49,M-52 200: 97.98  100: 95.66
50: 93.98 21: 95.27		 No 97.39 96.57 May 28, 2025
D-57,W-51,M-53 200: 97.97  100: 95.65
50: 93.88 21: 95.13		 No 96.03 97.39 May 27, 2025
D-50,W-46,M-51 200: 97.95  100: 95.62
50: 93.74 21: 94.89		 No 93.48 94.37 May 23, 2025
D-53,W-47,M-51 200: 97.95  100: 95.65
50: 93.71 21: 94.94		 No 94.46 95.37 May 22, 2025
D-51,W-47,M-51 200: 97.95  100: 95.66
50: 93.64 21: 94.9		 No 95.89 94.7 May 21, 2025
D-65,W-53,M-54 200: 97.95  100: 95.66
50: 93.46 21: 94.7		 No 97.39 99.17 May 19, 2025
D-64,W-53,M-54 200: 97.92  100: 95.6
50: 93.23 21: 94.23		 No 98.33 99.01 May 16, 2025
D-63,W-52,M-53 200: 97.89  100: 95.53
50: 92.99 21: 93.73		 No 98 98.12 May 15, 2025
D-64,W-52,M-53 200: 97.86  100: 95.49
50: 92.78 21: 93.27		 No 99.33 98.64 May 14, 2025
D-70,W-55,M-54 200: 97.83  100: 95.43
50: 92.54 21: 92.7		 No 101.67 100.37 May 13, 2025
D-63,W-42,M-48 200: 99.72  100: 96.27
50: 91.69 21: 88.61		 No 92.55 94.77 May 5, 2025
D-61,W-43,M-48 200: 99.75  100: 96.3
50: 91.56 21: 87.96		 No 92.54 93.58 May 2, 2025
D-49,W-31,M-42 200: 99.8  100: 96.36
50: 91.48 21: 87.37		 No 89.18 88.09 May 1, 2025
D-49,W-31,M-42 200: 99.91  100: 96.54
50: 91.62 21: 87.29		 No 86.06 87.95 April 30, 2025
D-47,W-29,M-41 200: 100.03  100: 96.71
50: 91.77 21: 87.22		 No 87.07 87.37 April 29, 2025
D-47,W-27,M-42 200: 100.16  100: 96.91
50: 91.95 21: 87.2		 No 86.28 87.41 April 28, 2025
D-44,W-27,M-41 200: 100.28  100: 97.11
50: 92.13 21: 87.18		 No 86.51 86.31 April 25, 2025
D-45,W-28,M-41 200: 100.41  100: 97.33
50: 92.37 21: 87.27		 No 86.03 86.67 April 24, 2025
D-43,W-25,M-40 200: 100.55  100: 97.55
50: 92.6 21: 87.34		 No 88.84 85.82 April 23, 2025
D-43,W-27,M-41 200: 100.7  100: 97.79
50: 92.88 21: 87.5		 No 85.35 85.85 April 22, 2025
D-41,W-25,M-40 200: 100.85  100: 98.03
50: 93.17 21: 87.67		 No 84.34 84.69 April 21, 2025
D-42,W-27,M-41 200: 100.99  100: 98.3
50: 93.51 21: 87.99		 No 84.89 85.65 April 17, 2025
D-38,W-23,M-39 200: 101.15  100: 98.56
50: 93.83 21: 88.23		 No 85.14 83.93 April 16, 2025
D-40,W-24,M-40 200: 101.32  100: 98.86
50: 94.24 21: 88.68		 No 84.87 85 April 15, 2025
D-40,W-24,M-40 200: 101.5  100: 99.14
50: 94.61 21: 89.07		 No 86.64 85.28 April 14, 2025
D-41,W-26,M-41 200: 101.68  100: 99.42
50: 94.99 21: 89.47		 No 82.82 85.46 April 11, 2025
D-37,W-25,M-39 200: 101.86  100: 99.71
50: 95.38 21: 89.89		 No 84.88 83.47 April 10, 2025
D-41,W-35,M-43 200: 102.06  100: 100.04
50: 95.87 21: 90.57		 No 77.38 87.25 April 9, 2025
D-22,W-19,M-37 200: 102.24  100: 100.3
50: 96.22 21: 90.92		 No 82.99 78.85 April 8, 2025
D-28,W-22,M-40 200: 102.75  100: 101.14
50: 97.57 21: 93.34		 No 83.49 84.61 April 4, 2025
D-29,W-26,M-41 200: 102.95  100: 101.48
50: 98.1 21: 94.26		 No 90.7 85.99 April 3, 2025
D-43,W-34,M-45 200: 103.14  100: 101.8
50: 98.59 21: 95.13		 No 91.17 93.91 April 2, 2025
D-35,W-28,M-43 200: 103.37  100: 102.16
50: 99.04 21: 95.55		 No 89.86 91.44 March 31, 2025
D-35,W-28,M-43 200: 103.49  100: 102.38
50: 99.35 21: 95.98		 No 93.25 91.77 March 28, 2025
D-40,W-31,M-44 200: 103.76  100: 102.79
50: 99.91 21: 96.74		 No 95.12 94.23 March 26, 2025
D-41,W-34,M-45 200: 103.86  100: 102.97
50: 100.15 21: 97		 No 96.5 94.7 March 25, 2025
D-46,W-32,M-46 200: 103.96  100: 103.14
50: 100.37 21: 97.25		 No 95.38 96.6 March 24, 2025
D-39,W-31,M-45 200: 104.06  100: 103.27
50: 100.52 21: 97.31		 No 94.25 94.48 March 21, 2025
D-42,W-33,M-45 200: 104.18  100: 103.46
50: 100.77 21: 97.61		 No 94.75 95.59 March 20, 2025
D-40,W-32,M-45 200: 104.41  100: 103.78
50: 101.19 21: 98.04		 No 96.62 95.16 March 18, 2025
D-43,W-37,M-46 200: 104.61  100: 104.09
50: 101.6 21: 98.43		 No 94.25 96.56 March 14, 2025
D-33,W-30,M-44 200: 104.72  100: 104.24
50: 101.8 21: 98.63		 No 97.16 93.49 March 13, 2025
D-42,W-37,M-47 200: 104.96  100: 104.61
50: 102.36 21: 99.41		 No 100.13 97.63 March 11, 2025
D-44,W-40,M-48 200: 105.14  100: 104.85
50: 102.64 21: 99.51		 No 96.22 98.82 March 7, 2025
D-32,W-33,M-45 200: 105.46  100: 105.34
50: 103.34 21: 100.33		 No 97.15 95.86 March 4, 2025
D-37,W-37,M-47 200: 105.61  100: 105.54
50: 103.65 21: 100.8		 No 99.5 98.09 March 3, 2025
D-39,W-37,M-48 200: 105.73  100: 105.69
50: 103.88 21: 101.08		 No 96.94 98.89 February 28, 2025
D-31,W-35,M-46 200: 105.91  100: 105.83
50: 104.08 21: 101.32		 No 97.2 96.86 February 27, 2025
D-47,W-44,M-51 200: 106.78  100: 106.79
50: 105.62 21: 103.87		 No 103.43 103.5 February 19, 2025
D-42,W-42,M-50 200: 106.96  100: 106.9
50: 105.75 21: 103.83		 No 103.12 102.39 February 14, 2025
D-42,W-42,M-50 200: 107.06  100: 106.99
50: 105.89 21: 103.98		 No 102.87 102.44 February 13, 2025
D-40,W-41,M-49 200: 107.14  100: 107.08
50: 106.03 21: 104.14		 No 101.75 101.95 February 12, 2025
D-44,W-43,M-50 200: 107.25  100: 107.18
50: 106.19 21: 104.37		 No 102.4 103.32 February 11, 2025
D-45,W-45,M-51 200: 107.29  100: 107.26
50: 106.31 21: 104.48		 No 104.93 103.56 February 10, 2025
D-47,W-45,M-51 200: 107.42  100: 107.33
50: 106.42 21: 104.58		 No 104.13 104.3 February 7, 2025
D-46,W-45,M-51 200: 107.5  100: 107.39
50: 106.51 21: 104.61		 No 103.35 103.94 February 6, 2025
D-42,W-43,M-50 200: 107.57  100: 107.46
50: 106.61 21: 104.68		 No 104.5 102.91 February 5, 2025
D-45,W-44,M-51 200: 107.65  100: 107.54
50: 106.77 21: 104.86		 No 103.37 104 February 4, 2025
D-44,W-46,M-51 200: 107.68  100: 107.62
50: 106.88 21: 104.96		 No 103.5 103.71 February 3, 2025
D-47,W-46,M-52 200: 107.79  100: 107.69
50: 107.01 21: 105.09		 No 105.53 104.84 January 31, 2025
D-49,W-47,M-53 200: 107.84  100: 107.74
50: 107.1 21: 105.11		 No 105.49 105.64 January 30, 2025
D-44,W-45,M-51 200: 107.89  100: 107.77
50: 107.15 21: 105.06		 No 107.03 103.99 January 29, 2025
D-52,W-48,M-53 200: 107.96  100: 107.85
50: 107.28 21: 105.17		 No 106.25 106.54 January 28, 2025
D-51,W-43,M-53 200: 107.98  100: 107.87
50: 107.31 21: 105.02		 No 103.42 106.31 January 27, 2025
D-43,W-44,M-51 200: 108.05  100: 107.89
50: 107.36 21: 104.89		 No 104.78 103.66 January 24, 2025
D-48,W-47,M-53 200: 108.11  100: 107.97
50: 107.51 21: 105.02		 No 103.63 105.47 January 23, 2025
D-42,W-44,M-52 200: 108.17  100: 108.02
50: 107.59 21: 104.97		 No 103.96 103.81 January 22, 2025
D-45,W-45,M-52 200: 108.23  100: 108.1
50: 107.74 21: 105.09		 No 103.46 104.77 January 21, 2025
D-38,W-42,M-51 200: 108.31  100: 108.16
50: 107.86 21: 105.13		 No 104.47 102.96 January 17, 2025
D-38,W-43,M-51 200: 108.38  100: 108.26
50: 108.06 21: 105.36		 No 104.26 103.06 January 16, 2025
D-40,W-44,M-52 200: 108.45  100: 108.36
50: 108.27 21: 105.6		 No 104.66 103.95 January 15, 2025
D-34,W-42,M-51 200: 108.5  100: 108.45
50: 108.44 21: 105.77		 No 101.41 102.38 January 14, 2025
D-28,W-40,M-50 200: 108.56  100: 108.57
50: 108.69 21: 106.13		 Yes 101.43 101.12 January 13, 2025
D-30,W-40,M-50 200: 108.68  100: 108.71
50: 109 21: 106.65		 Yes 101.01 101.92 January 10, 2025
D-31,W-41,M-51 200: 108.78  100: 108.84
50: 109.29 21: 107.15		 Yes 103.97 102.76 January 8, 2025
D-36,W-43,M-52 200: 108.9  100: 109.07
50: 109.79 21: 108.01		 Yes 104.26 104.83 January 6, 2025
D-34,W-44,M-52 200: 108.97  100: 109.14
50: 109.99 21: 108.34		 Yes 102.75 104.31 January 3, 2025
D-26,W-41,M-51 200: 109.03  100: 109.24
50: 110.22 21: 108.77		 Yes 104.74 102.58 January 2, 2025
D-29,W-43,M-52 200: 109.12  100: 109.37
50: 110.54 21: 109.42		 Yes 106.35 104.34 December 31, 2024
D-33,W-46,M-53 200: 109.24  100: 109.53
50: 110.98 21: 110.37		 Yes 106.08 106.1 December 27, 2024
D-36,W-48,M-54 200: 109.3  100: 109.59
50: 111.18 21: 110.81		 Yes 106.16 107.31 December 26, 2024
D-34,W-47,M-54 200: 109.34  100: 109.63
50: 111.34 21: 111.18		 Yes 105.64 106.75 December 24, 2024
D-28,W-45,M-53 200: 109.37  100: 109.69
50: 111.53 21: 111.65		 Yes 105.31 105.51 December 23, 2024
2025 © SwingIdea.com
?>