RHM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59 200: 1283.59  100: 1101.51
50: 1030.49 21: 997.91		 No 1081.6 1059.8 October 19, 2026
D-65,W-46,M-48 200: 1285.81  100: 1102.29
50: 1029.3 21: 991.4		 No 1038.2 1090.2 October 16, 2026
D-56,W-42,M-46 200: 1287.74  100: 1102.49
50: 1026.81 21: 981		 No 981.4 1026 October 15, 2026
D-48,W-39,M-45 200: 1290.48  100: 1104.1
50: 1026.85 21: 976.26		 No 962 983.3 October 14, 2026
D-40,W-37,M-44 200: 1297.11  100: 1109.52
50: 1031.35 21: 977.01		 No 957 953.4 October 13, 2026
D-43 200: 1297.2  100: 1109.69
50: 1031.69 21: 977.85		 No 937.9 962.2 October 12, 2026
D-36,W-36,M-44 200: 1300.89  100: 1112.75
50: 1034.53 21: 979.49		 No 926.6 939.1 October 9, 2026
D-35,W-36,M-44 200: 1304.57  100: 1116.35
50: 1038.43 21: 983.75		 No 922.3 934.9 October 8, 2026
D-33,W-35,M-44 200: 1308.12  100: 1120.04
50: 1042.65 21: 988.89		 No 950 926.2 October 7, 2026
D-37,W-36,M-44 200: 1311.72  100: 1124.01
50: 1047.41 21: 995.49		 No 982 953 October 6, 2026
D-42 200: 1315.33  100: 1127.47
50: 1051.26 21: 999.96		 No 966.3 980.2 October 5, 2026
D-35,W-36,M-44 200: 1318.55  100: 1130.66
50: 1054.16 21: 1002.04		 No 950 956.9 October 2, 2026
D-32,W-36,M-0 200: 1321.96  100: 1134.27
50: 1058.13 21: 1006.79		 No 950 945.8 October 1, 2026
D-33,W-36,M-44 200: 1325.58  100: 1138.21
50: 1062.72 21: 1013.21		 No 955 956.4 September 30, 2026
D-34,W-37,M-44 200: 1329.05  100: 1142
50: 1067.06 21: 1019.19		 No 963 960.4 September 29, 2026
D-35 200: 1332.75  100: 1145.67
50: 1071.41 21: 1025.38		 No 982.8 966.3 September 28, 2026
D-37,W-38,M-45 200: 1335.83  100: 1149.55
50: 1075.71 21: 1031.6		 No 990 982.4 September 25, 2026
D-38,W-38,M-45 200: 1339.07  100: 1153.04
50: 1079.51 21: 1036.78		 No 1016.4 990 September 24, 2026
D-44,W-40,M-46 200: 1342.08  100: 1156.36
50: 1083.17 21: 1041.7		 No 995.7 1025 September 23, 2026
D-36,W-38,M-45 200: 1344.89  100: 1159.07
50: 1085.54 21: 1043.46		 No 1006.6 991.4 September 22, 2026
D-39 200: 1348.44  100: 1162.45
50: 1089.38 21: 1048.94		 No 1016.6 1010.6 September 21, 2026
D-39,W-39,M-46 200: 1354.7  100: 1168.59
50: 1095.72 21: 1056.89		 No 1020 1011.8 September 18, 2026
D-38,W-39,M-46 200: 1357.84  100: 1171.68
50: 1099.02 21: 1061.5		 No 1023 1016.2 September 17, 2026
D-38,W-39,M-46 200: 1360.92  100: 1174.85
50: 1102.4 21: 1066.27		 No 1040 1013 September 16, 2026
D-40,W-40,M-46 200: 1364.25  100: 1178.17
50: 1106.05 21: 1071.88		 No 995 1028.6 September 15, 2026
D-33 200: 1367.62  100: 1181.19
50: 1109.21 21: 1076.43		 No 994 996.7 September 14, 2026
D-34,W-38,M-46 200: 1372.82  100: 1188.84
50: 1118.83 21: 1094.75		 No 996 1016.4 September 10, 2026
D-34,W-38,M-46 200: 1375.13  100: 1192.34
50: 1123 21: 1102.99		 No 1038 1012.4 September 9, 2026
D-38,W-40,M-47 200: 1377.52  100: 1195.98
50: 1127.52 21: 1112.53		 No 1031 1051.8 September 8, 2026
D-33 200: 1377.21  100: 1195.37
50: 1126.3 21: 1109.58		 No 1039 1020.8 September 7, 2026
D-35,W-39,M-46 200: 1378.55  100: 1198.91
50: 1130.61 21: 1118.92		 No 1067.6 1034 September 4, 2026
D-39,W-41,M-47 200: 1381.31  100: 1202.29
50: 1134.55 21: 1127.86		 No 1088.8 1070.2 September 3, 2026
D-42,W-41,M-48 200: 1383.74  100: 1205
50: 1137.17 21: 1133.93		 No 1074.4 1090.4 September 2, 2026
D-40,W-41,M-0 200: 1385.91  100: 1207.33
50: 1139.08 21: 1138.51		 No 1104.2 1079.8 September 1, 2026
D-44 200: 1388.99  100: 1209.91
50: 1141.5 21: 1144.69		 No 1153.6 1110.8 August 31, 2026
D-64,W-44,M-49 200: 1417.34  100: 1237.87
50: 1113.93 21: 1047.88		 No 1091.4 1153.4 July 29, 2026
D-56,W-41,M-47 200: 1418.58  100: 1239.48
50: 1112.32 21: 1036.77		 No 1065.2 1086.8 July 28, 2026
D-50 200: 1421.92  100: 1242.56
50: 1113.36 21: 1031.51		 No 1046 1050.6 July 27, 2026
D-47,W-38,M-46 200: 1423.04  100: 1246.24
50: 1115.72 21: 1029.02		 No 1025 1032.6 July 24, 2026
D-44,W-37,M-45 200: 1425.88  100: 1250.52
50: 1119.12 21: 1028.65		 No 1011.2 1017 July 23, 2026
D-42,W-37,M-45 200: 1428.92  100: 1255.2
50: 1123.29 21: 1029.87		 No 1007 1007.8 July 22, 2026
D-40,W-36,M-45 200: 1432.6  100: 1260.17
50: 1128 21: 1032.2		 No 996.9 995.4 July 21, 2026
D-39 200: 1437  100: 1265.52
50: 1133.42 21: 1036.07		 No 988.7 990.3 July 20, 2026
D-38,W-35,M-45 200: 1441.04  100: 1270.98
50: 1139.26 21: 1040.89		 No 948.7 984.2 July 17, 2026
D-34,W-35,M-44 200: 1445.19  100: 1276.7
50: 1145.59 21: 1046.85		 No 970 963.9 July 16, 2026
D-36,W-35,M-44 200: 1449.51  100: 1282.94
50: 1153.01 21: 1055.58		 No 955 976.1 July 15, 2026
D-36,W-35,M-44 200: 1453.83  100: 1289.06
50: 1160.23 21: 1063.95		 No 958 979.9 July 14, 2026
D-36 200: 1458.59  100: 1295.3
50: 1167.59 21: 1072.8		 No 993.1 979.2 July 13, 2026
D-37,W-35,M-45 200: 1462.31  100: 1301.53
50: 1175.29 21: 1082.65		 No 1001.8 992 July 10, 2026
D-39,W-36,M-45 200: 1466.44  100: 1307.7
50: 1182.77 21: 1092.19		 No 1070 1013.2 July 9, 2026
D-43,W-37,M-47 200: 1470.56  100: 1313.54
50: 1189.69 21: 1100.51		 No 1109.4 1058.8 July 8, 2026
D-48,W-39,M-48 200: 1474.21  100: 1318.55
50: 1195.03 21: 1104.9		 No 1140 1111.6 July 7, 2026
D-50 200: 1477.86  100: 1322.74
50: 1198.44 21: 1104.19		 No 1087.6 1130 July 6, 2026
D-46,W-38,M-48 200: 1483.76  100: 1330.68
50: 1204.79 21: 1100.27		 No 1117.2 1093.4 July 3, 2026
D-48,W-39,M-48 200: 1483.46  100: 1331.01
50: 1205.64 21: 1102.33		 No 1061.8 1115 July 2, 2026
D-40,W-36,M-0 200: 1486.58  100: 1335.31
50: 1209.34 21: 1100.99		 No 1006 1050.6 July 1, 2026
D-31,W-33,M-45 200: 1490.69  100: 1341.05
50: 1215.82 21: 1106.3		 No 975.4 990.5 June 30, 2026
D-28 200: 1495.71  100: 1348.13
50: 1225.01 21: 1118.49		 No 950 970.9 June 29, 2026
D-24,W-31,M-44 200: 1505.26  100: 1363.93
50: 1247.09 21: 1153.54		 No 940.7 946.8 June 25, 2026
D-24,W-31,M-44 200: 1510.35  100: 1372.29
50: 1259.35 21: 1175.3		 No 1075 949 June 24, 2026
D-42,W-38,M-49 200: 1515.7  100: 1380.83
50: 1272.01 21: 1199.13		 No 1189.4 1166.6 June 23, 2026
D-45 200: 1519.21  100: 1385.16
50: 1276.32 21: 1202.55		 No 1200 1189.4 June 22, 2026
D-47,W-39,M-50 200: 1521.76  100: 1389.04
50: 1279.86 21: 1203.93		 No 1179.4 1202.6 June 19, 2026
D-43,W-38,M-49 200: 1524.67  100: 1392.75
50: 1283.02 21: 1204.07		 No 1176.8 1178.6 June 18, 2026
D-41,W-38,M-49 200: 1527.42  100: 1397.04
50: 1287.28 21: 1206.76		 No 1145 1170.2 June 17, 2026
D-37,W-37,M-48 200: 1530.26  100: 1401.61
50: 1292.05 21: 1210.6		 No 1157 1145.6 June 16, 2026
D-37 200: 1534.12  100: 1406.78
50: 1298.03 21: 1217.45		 No 1192.8 1150.2 June 15, 2026
D-44,W-39,M-50 200: 1536.49  100: 1411.89
50: 1304.07 21: 1224.52		 No 1238 1205.6 June 12, 2026
D-46,W-40,M-51 200: 1539.14  100: 1416.01
50: 1308.08 21: 1226.52		 No 1206.8 1220 June 11, 2026
D-42,W-39,M-50 200: 1541.48  100: 1419.9
50: 1311.68 21: 1227.2		 No 1211 1197.2 June 10, 2026
D-43,W-39,M-50 200: 1544.4  100: 1424.38
50: 1316.35 21: 1230.36		 No 1194 1207.2 June 9, 2026
D-42 200: 1547.79  100: 1428.77
50: 1320.8 21: 1232.8		 No 1196.4 1199.8 June 8, 2026
D-43,W-39,M-50 200: 1550.78  100: 1433.43
50: 1325.74 21: 1236.27		 No 1187 1209.8 June 5, 2026
D-40,W-39,M-50 200: 1553.55  100: 1437.76
50: 1330.45 21: 1239.06		 No 1194.2 1190.2 June 4, 2026
D-40,W-39,M-50 200: 1560.81  100: 1447.69
50: 1341.71 21: 1248.81		 No 1215 1190 June 2, 2026
D-41 200: 1564.53  100: 1452.89
50: 1347.9 21: 1255		 No 1296 1207 June 1, 2026
D-51,W-42,M-53 200: 1568.09  100: 1457.89
50: 1353.66 21: 1260.05		 No 1286 1293.4 May 29, 2026
D-43,W-39,M-51 200: 1573.82  100: 1464.9
50: 1359.06 21: 1253.65		 No 1233 1232.8 May 27, 2026
D-44,W-39,M-51 200: 1577.24  100: 1469.66
50: 1364.21 21: 1255.85		 No 1243.6 1237.2 May 26, 2026
D-44 200: 1580.66  100: 1474.36
50: 1369.4 21: 1257.81		 No 1230 1243.6 May 25, 2026
D-42,W-39,M-51 200: 1583.32  100: 1479.1
50: 1374.53 21: 1259.31		 No 1222.8 1227.2 May 22, 2026
D-40,W-38,M-50 200: 1586.78  100: 1484.24
50: 1380.54 21: 1262.69		 No 1229 1209.4 May 21, 2026
D-42,W-39,M-51 200: 1590.23  100: 1489.84
50: 1387.53 21: 1268.3		 No 1206.6 1233.6 May 20, 2026
D-39,W-38,M-50 200: 1593.53  100: 1495.09
50: 1393.81 21: 1271.95		 No 1198 1207 May 19, 2026
D-35 200: 1597.41  100: 1500.91
50: 1401.44 21: 1278.78		 No 1134.4 1172 May 18, 2026
D-27,W-33,M-48 200: 1601.06  100: 1507.67
50: 1410.8 21: 1290.02		 No 1140 1120 May 15, 2026
D-29,W-34,M-49 200: 1605.34  100: 1515.51
50: 1422.67 21: 1307.92		 No 1137 1143.2 May 14, 2026
D-26,W-33,M-48 200: 1609.54  100: 1523.05
50: 1434.07 21: 1325.26		 No 1165.6 1121.6 May 13, 2026
D-27,W-34,M-49 200: 1630.03  100: 1546.49
50: 1461.29 21: 1360.16		 No 1166.4 1162 May 12, 2026
D-28 200: 1634.73  100: 1554.26
50: 1473.5 21: 1381.02		 No 1223.6 1185.6 May 11, 2026
D-30,W-35,M-50 200: 1638.98  100: 1561.84
50: 1485.26 21: 1401.59		 No 1318.8 1218.4 May 8, 2026
D-39,W-39,M-54 200: 1642.75  100: 1568.82
50: 1496.15 21: 1420.87		 No 1422 1341.6 May 7, 2026
D-49,W-44,M-56 200: 1645.11  100: 1573.43
50: 1502.45 21: 1429.22		 No 1447 1441.6 May 6, 2026
D-48,W-44,M-56 200: 1646.46  100: 1576.12
50: 1504.94 21: 1427.91		 No 1390 1435.4 May 5, 2026
D-42 200: 1648.58  100: 1578.96
50: 1507.78 21: 1427.13		 No 1393 1388.2 May 4, 2026
D-37,W-40,M-54 200: 1649.14  100: 1582.78
50: 1512.66 21: 1431.22		 No 1322 1355.8 April 30, 2026
D-34,W-39,M-54 200: 1650.48  100: 1587.25
50: 1519.06 21: 1439.16		 No 1364 1338 April 29, 2026
D-35,W-39,M-54 200: 1652.13  100: 1592.18
50: 1526.44 21: 1449.81		 No 1354.6 1343.2 April 28, 2026
D-35 200: 1655.24  100: 1597.21
50: 1533.92 21: 1461.03		 No 1321.2 1345.8 April 27, 2026
D-31,W-38,M-53 200: 1655.63  100: 1602.15
50: 1541.6 21: 1473.16		 No 1390 1319.2 April 24, 2026
D-38,W-41,M-56 200: 1657.51  100: 1607.79
50: 1550.67 21: 1489.37		 No 1410 1407 April 23, 2026
D-39,W-41,M-56 200: 1658.97  100: 1611.74
50: 1556.54 21: 1498.04		 No 1437.4 1422.8 April 22, 2026
D-40,W-42,M-56 200: 1661.34  100: 1615.56
50: 1562 21: 1505.96		 No 1479.6 1431 April 21, 2026
D-44 200: 1663.65  100: 1619.28
50: 1567.34 21: 1513.85		 No 1489.6 1475.8 April 20, 2026
2026 © SwingIdea.com