RHM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-39,M-50 200: 1541.48  100: 1419.9
50: 1311.68 21: 1227.2		 No 1211 1197.2 June 10, 2026
D-43,W-39,M-50 200: 1544.4  100: 1424.38
50: 1316.35 21: 1230.36		 No 1194 1207.2 June 9, 2026
D-42 200: 1547.79  100: 1428.77
50: 1320.8 21: 1232.8		 No 1196.4 1199.8 June 8, 2026
D-43,W-39,M-50 200: 1550.78  100: 1433.43
50: 1325.74 21: 1236.27		 No 1187 1209.8 June 5, 2026
D-40,W-39,M-50 200: 1553.55  100: 1437.76
50: 1330.45 21: 1239.06		 No 1194.2 1190.2 June 4, 2026
D-40,W-39,M-50 200: 1560.81  100: 1447.69
50: 1341.71 21: 1248.81		 No 1215 1190 June 2, 2026
D-41 200: 1564.53  100: 1452.89
50: 1347.9 21: 1255		 No 1296 1207 June 1, 2026
D-51,W-42,M-53 200: 1568.09  100: 1457.89
50: 1353.66 21: 1260.05		 No 1286 1293.4 May 29, 2026
D-43,W-39,M-51 200: 1573.82  100: 1464.9
50: 1359.06 21: 1253.65		 No 1233 1232.8 May 27, 2026
D-44,W-39,M-51 200: 1577.24  100: 1469.66
50: 1364.21 21: 1255.85		 No 1243.6 1237.2 May 26, 2026
D-44 200: 1580.66  100: 1474.36
50: 1369.4 21: 1257.81		 No 1230 1243.6 May 25, 2026
D-42,W-39,M-51 200: 1583.32  100: 1479.1
50: 1374.53 21: 1259.31		 No 1222.8 1227.2 May 22, 2026
D-40,W-38,M-50 200: 1586.78  100: 1484.24
50: 1380.54 21: 1262.69		 No 1229 1209.4 May 21, 2026
D-42,W-39,M-51 200: 1590.23  100: 1489.84
50: 1387.53 21: 1268.3		 No 1206.6 1233.6 May 20, 2026
D-39,W-38,M-50 200: 1593.53  100: 1495.09
50: 1393.81 21: 1271.95		 No 1198 1207 May 19, 2026
D-35 200: 1597.41  100: 1500.91
50: 1401.44 21: 1278.78		 No 1134.4 1172 May 18, 2026
D-27,W-33,M-48 200: 1601.06  100: 1507.67
50: 1410.8 21: 1290.02		 No 1140 1120 May 15, 2026
D-29,W-34,M-49 200: 1605.34  100: 1515.51
50: 1422.67 21: 1307.92		 No 1137 1143.2 May 14, 2026
D-26,W-33,M-48 200: 1609.54  100: 1523.05
50: 1434.07 21: 1325.26		 No 1165.6 1121.6 May 13, 2026
D-27,W-34,M-49 200: 1630.03  100: 1546.49
50: 1461.29 21: 1360.16		 No 1166.4 1162 May 12, 2026
D-28 200: 1634.73  100: 1554.26
50: 1473.5 21: 1381.02		 No 1223.6 1185.6 May 11, 2026
D-30,W-35,M-50 200: 1638.98  100: 1561.84
50: 1485.26 21: 1401.59		 No 1318.8 1218.4 May 8, 2026
D-39,W-39,M-54 200: 1642.75  100: 1568.82
50: 1496.15 21: 1420.87		 No 1422 1341.6 May 7, 2026
D-49,W-44,M-56 200: 1645.11  100: 1573.43
50: 1502.45 21: 1429.22		 No 1447 1441.6 May 6, 2026
D-48,W-44,M-56 200: 1646.46  100: 1576.12
50: 1504.94 21: 1427.91		 No 1390 1435.4 May 5, 2026
D-42 200: 1648.58  100: 1578.96
50: 1507.78 21: 1427.13		 No 1393 1388.2 May 4, 2026
D-37,W-40,M-54 200: 1649.14  100: 1582.78
50: 1512.66 21: 1431.22		 No 1322 1355.8 April 30, 2026
D-34,W-39,M-54 200: 1650.48  100: 1587.25
50: 1519.06 21: 1439.16		 No 1364 1338 April 29, 2026
D-35,W-39,M-54 200: 1652.13  100: 1592.18
50: 1526.44 21: 1449.81		 No 1354.6 1343.2 April 28, 2026
D-35 200: 1655.24  100: 1597.21
50: 1533.92 21: 1461.03		 No 1321.2 1345.8 April 27, 2026
D-31,W-38,M-53 200: 1655.63  100: 1602.15
50: 1541.6 21: 1473.16		 No 1390 1319.2 April 24, 2026
D-38,W-41,M-56 200: 1657.51  100: 1607.79
50: 1550.67 21: 1489.37		 No 1410 1407 April 23, 2026
D-39,W-41,M-56 200: 1658.97  100: 1611.74
50: 1556.54 21: 1498.04		 No 1437.4 1422.8 April 22, 2026
D-40,W-42,M-56 200: 1661.34  100: 1615.56
50: 1562 21: 1505.96		 No 1479.6 1431 April 21, 2026
D-44 200: 1663.65  100: 1619.28
50: 1567.34 21: 1513.85		 No 1489.6 1475.8 April 20, 2026
D-46,W-44,M-58 200: 1664.82  100: 1622.1
50: 1571.08 21: 1517.86		 No 1485 1495.2 April 17, 2026
D-46,W-44,M-58 200: 1665.79  100: 1624.59
50: 1574.17 21: 1520.24		 No 1520 1497.2 April 16, 2026
D-47,W-45,M-58 200: 1666.77  100: 1627.06
50: 1577.31 21: 1522.67		 No 1483.4 1515.2 April 15, 2026
D-45,W-44,M-58 200: 1667.64  100: 1629.2
50: 1579.85 21: 1523.45		 No 1498 1486.6 April 14, 2026
D-45 200: 1669.46  100: 1632.08
50: 1583.66 21: 1527.33		 No 1450.6 1495.4 April 13, 2026
D-42,W-43,M-57 200: 1669.82  100: 1634.58
50: 1587.25 21: 1530.69		 No 1547.4 1463.8 April 10, 2026
D-49,W-46,M-59 200: 1670.87  100: 1637.87
50: 1592.29 21: 1537.73		 No 1552.4 1550.2 April 9, 2026
D-52,W-47,M-60 200: 1671.21  100: 1639.44
50: 1594.01 21: 1536.42		 No 1591 1578 April 8, 2026
D-48,W-45,M-59 200: 1670.97  100: 1640.45
50: 1594.66 21: 1532.05		 No 1580 1531 April 7, 2026
D-51,W-47,M-59 200: 1670.46  100: 1642.09
50: 1597.25 21: 1532.15		 No 1543 1570.5 April 2, 2026
D-52,W-47,M-0 200: 1671.02  100: 1643.37
50: 1598.35 21: 1528.12		 No 1488 1581.5 April 1, 2026
D-39,W-41,M-56 200: 1671.43  100: 1644.43
50: 1599.03 21: 1522.5		 No 1409.5 1444.5 March 31, 2026
D-35 200: 1673.71  100: 1648.47
50: 1605.34 21: 1530.71		 No 1345 1409.5 March 30, 2026
D-31,W-37,M-55 200: 1675.41  100: 1652.9
50: 1613.33 21: 1543.47		 No 1425 1379.5 March 27, 2026
D-34,W-39,M-56 200: 1677.98  100: 1658.27
50: 1622.88 21: 1560.73		 No 1474.5 1436 March 26, 2026
D-38,W-41,M-58 200: 1679.94  100: 1662.59
50: 1630.5 21: 1573.86		 No 1493.5 1486.5 March 25, 2026
D-36,W-40,M-57 200: 1681.25  100: 1665.98
50: 1636.38 21: 1583.05		 No 1492 1471.5 March 24, 2026
D-37 200: 1683.36  100: 1669.91
50: 1643.11 21: 1594.8		 No 1461.5 1483 March 23, 2026
D-39,W-42,M-58 200: 1683.84  100: 1673.32
50: 1649.65 21: 1606.56		 No 1572 1503 March 20, 2026
D-42,W-44,M-60 200: 1684.99  100: 1676.59
50: 1655.63 21: 1617.47		 No 1607.5 1550 March 19, 2026
D-47,W-46,M-61 200: 1685.44  100: 1679.05
50: 1659.95 21: 1624.57		 No 1636 1605.5 March 18, 2026
D-49,W-48,M-62 200: 1685  100: 1680.41
50: 1662.17 21: 1626.57		 No 1624.5 1635 March 17, 2026
D-48 200: 1685.51  100: 1681.33
50: 1663.28 21: 1625.69		 No 1620 1624.5 March 16, 2026
D-45,W-46,M-61 200: 1683.24  100: 1682.32
50: 1664.87 21: 1625.81		 No 1551 1592.5 March 13, 2026
D-41,W-44,M-60 200: 1682.58  100: 1684.03
50: 1667.82 21: 1629.32		 No 1536 1550.5 March 12, 2026
D-38,W-43,M-59 200: 1682.06  100: 1686.55
50: 1672.61 21: 1637.61		 Yes 1620 1520.5 March 11, 2026
D-49,W-49,M-63 200: 1681.73  100: 1689.73
50: 1678.82 21: 1649.94		 No 1616.5 1653 March 10, 2026
D-46,W-46,M-62 200: 1682.02  100: 1690.48
50: 1679.87 21: 1649.62		 No 1581.5 1625 March 9, 2026
D-43,W-46,M-61 200: 1678.7  100: 1691.5
50: 1682.11 21: 1652.21		 No 1552 1592.5 March 6, 2026
D-37,W-44,M-59 200: 1677.95  100: 1693.35
50: 1685.77 21: 1658.5		 Yes 1650 1547 March 5, 2026
D-45,W-48,M-63 200: 1677.55  100: 1696.15
50: 1691.44 21: 1670.23		 No 1568.5 1638.5 March 4, 2026
D-38,W-45,M-61 200: 1676.27  100: 1697.19
50: 1693.6 21: 1673.57		 Yes 1620 1580 March 3, 2026
D-42,W-49,M-62 200: 1677.24  100: 1699.56
50: 1698.23 21: 1683.42		 No 1746 1627.5 March 2, 2026
D-46,W-49,M-63 200: 1673.74  100: 1700.64
50: 1701.12 21: 1689.31		 No 1690 1663.5 February 27, 2026
D-47,W-49,M-64 200: 1671.5  100: 1701.23
50: 1702.66 21: 1692.03		 No 1684 1674 February 26, 2026
D-48,W-50,M-64 200: 1669.1  100: 1701.64
50: 1703.82 21: 1693.92		 No 1730 1682 February 25, 2026
D-52,W-52,M-65 200: 1666.63  100: 1701.89
50: 1704.72 21: 1695.18		 No 1711.5 1724.5 February 24, 2026
D-50,W-53,M-65 200: 1666.05  100: 1701.44
50: 1703.91 21: 1692.09		 No 1725 1701.5 February 23, 2026
D-54,W-53,M-66 200: 1660.51  100: 1701.11
50: 1704.01 21: 1691.1		 No 1750 1740 February 20, 2026
D-54,W-53,M-66 200: 1657.1  100: 1700.22
50: 1702.54 21: 1685.96		 No 1710 1743.5 February 19, 2026
D-50,W-51,M-64 200: 1653.73  100: 1699.23
50: 1700.86 21: 1679.9		 No 1619 1694 February 18, 2026
D-40,W-46,M-62 200: 1650.94  100: 1699.24
50: 1701.14 21: 1678.41		 Yes 1623 1611.5 February 17, 2026
D-41,W-46,M-62 200: 1651.34  100: 1701.01
50: 1704.8 21: 1685.46		 No 1620 1620 February 16, 2026
D-40,W-46,M-62 200: 1645.89  100: 1702.33
50: 1708.26 21: 1692.35		 Yes 1563 1609 February 13, 2026
D-36,W-45,M-61 200: 1643.14  100: 1704.03
50: 1712.31 21: 1701.12		 Yes 1590 1579.5 February 12, 2026
D-37,W-46,M-61 200: 1640.91  100: 1706.35
50: 1717.73 21: 1713.92		 Yes 1600.5 1592 February 11, 2026
D-40,W-47,M-62 200: 1638.88  100: 1708.44
50: 1722.86 21: 1726.76		 Yes 1650 1629 February 10, 2026
D-41,W-46,M-63 200: 1638.98  100: 1710.04
50: 1726.69 21: 1737.05		 No 1630 1649 February 9, 2026
D-37,W-46,M-61 200: 1633.96  100: 1710.87
50: 1729.86 21: 1746.32		 Yes 1576 1604.5 February 6, 2026
D-33,W-45,M-60 200: 1632.14  100: 1712.89
50: 1734.98 21: 1761.25		 Yes 1595 1571 February 5, 2026
D-40,W-49,M-64 200: 1630.71  100: 1715.61
50: 1741.67 21: 1781.27		 No 1758.5 1679.5 February 4, 2026
D-48,W-54,M-67 200: 1628.28  100: 1716.27
50: 1744.21 21: 1791.98		 No 1754 1760.5 February 3, 2026
D-44,W-55,M-65 200: 1626.95  100: 1715.37
50: 1743.54 21: 1795.3		 No 1745 1729 February 2, 2026
D-49,W-55,M-67 200: 1621.95  100: 1714.76
50: 1744.01 21: 1801.99		 No 1762.5 1778.5 January 30, 2026
D-51,W-55,M-68 200: 1618.58  100: 1713.35
50: 1742.61 21: 1804.46		 No 1832.5 1795.5 January 29, 2026
D-57,W-58,M-69 200: 1614.77  100: 1711.59
50: 1740.45 21: 1805.41		 No 1851 1845 January 28, 2026
D-58,W-58,M-69 200: 1610.43  100: 1708.78
50: 1736.18 21: 1801.24		 No 1808.5 1850 January 27, 2026
D-52,W-57,M-68 200: 1608.03  100: 1705.93
50: 1731.53 21: 1796.11		 No 1856 1791 January 26, 2026
D-57,W-57,M-68 200: 1602.32  100: 1704.03
50: 1729.11 21: 1796.64		 No 1750 1830 January 23, 2026
D-53,W-55,M-68 200: 1598.27  100: 1701.41
50: 1724.99 21: 1793.13		 No 1797 1790.5 January 22, 2026
D-61,W-59,M-69 200: 1594.3  100: 1699.55
50: 1722.31 21: 1793.41		 No 1904.5 1853.5 January 21, 2026
D-70,W-62,M-69 200: 1589.7  100: 1696.37
50: 1716.96 21: 1787.08		 No 1923 1909 January 20, 2026
D-72,W-62,M-70 200: 1586.49  100: 1692.08
50: 1709.12 21: 1774.25		 No 1937 1920 January 19, 2026
D-70,W-62,M-69 200: 1579.37  100: 1687.22
50: 1700.34 21: 1758.48		 No 1914.5 1897.5 January 16, 2026
D-73,W-62,M-70 200: 1574.23  100: 1682.87
50: 1692.15 21: 1743.51		 No 1886 1910 January 15, 2026
D-71,W-61,M-69 200: 1569.01  100: 1678.14
50: 1683.05 21: 1725.47		 No 1904 1893.5 January 14, 2026
D-73,W-62,M-69 200: 1563.95  100: 1673.77
50: 1674.38 21: 1707.59		 No 1888.5 1902 January 13, 2026
D-73,W-61,M-69 200: 1553.7  100: 1664.58
50: 1655.59 21: 1665		 No 1847 1892 January 9, 2026
D-71,W-60,M-69 200: 1548.54  100: 1659.87
50: 1645.65 21: 1640.4		 No 1853.5 1843.5 January 8, 2026
D-70,W-59,M-68 200: 1543.54  100: 1656.2
50: 1637.56 21: 1618.97		 No 1747.5 1824.5 January 7, 2026
D-65,W-56,M-67 200: 1539.05  100: 1652.94
50: 1630.09 21: 1597.72		 No 1761.5 1744.5 January 6, 2026
D-66,W-48,M-67 200: 1537.05  100: 1651.22
50: 1625.67 21: 1582.88		 No 1683 1758.5 January 5, 2026
D-52,W-48,M-64 200: 1531.53  100: 1649.05
50: 1619.9 21: 1563.54		 No 1571.5 1593 January 2, 2026
D-48,W-46,M-63 200: 1529.65  100: 1650.27
50: 1621 21: 1560.44		 No 1536 1561 December 30, 2025
D-43,W-44,M-63 200: 1529.35  100: 1652.09
50: 1623.49 21: 1560.47		 No 1535 1527 December 29, 2025
D-44,W-44,M-63 200: 1526.93  100: 1654.65
50: 1627.21 21: 1563.47		 No 1548 1535.5 December 23, 2025
D-41,W-45,M-63 200: 1529.81  100: 1662.77
50: 1641.52 21: 1587.33		 No 1550 1542.5 December 22, 2025
D-44,W-46,M-64 200: 1527.51  100: 1665.55
50: 1645.88 21: 1592.81		 No 1555.5 1567.5 December 19, 2025
D-42,W-45,M-63 200: 1525.54  100: 1666.18
50: 1646.21 21: 1588.53		 No 1538.5 1543 December 18, 2025
D-41,W-44,M-63 200: 1523.68  100: 1667
50: 1646.96 21: 1584.89		 No 1522 1527.5 December 17, 2025
D-40,W-43,M-62 200: 1521.85  100: 1667.66
50: 1647.38 21: 1580.12		 Yes 1506.5 1502.5 December 16, 2025
D-46,W-48,M-64 200: 1521.58  100: 1670.07
50: 1651.45 21: 1583.82		 No 1606.5 1569 December 15, 2025
D-51,W-48,M-64 200: 1519.78  100: 1672.25
50: 1654.84 21: 1585.42		 No 1600 1616.5 December 12, 2025
D-50,W-48,M-64 200: 1518.28  100: 1673.48
50: 1656.48 21: 1582.34		 No 1618 1604.5 December 11, 2025
2026 © SwingIdea.com