RHM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-82,M-89 200: 807.46  100: 1000.16
50: 1189.52 21: 1349.64		 No 1492 1464 April 17, 2025
D-67,W-85,M-91 200: 801.44  100: 990.8
50: 1178.32 21: 1337.6		 No 1499 1484.5 April 16, 2025
D-68,W-85,M-91 200: 795.69  100: 981.92
50: 1167.94 21: 1327.28		 No 1460 1494 April 15, 2025
D-64,W-84,M-91 200: 788.62  100: 971.47
50: 1154.44 21: 1309.26		 No 1390 1435 April 14, 2025
D-59,W-80,M-89 200: 783.2  100: 962.15
50: 1142.98 21: 1296.02		 No 1379 1360.5 April 11, 2025
D-61,W-82,M-89 200: 777.92  100: 954.11
50: 1134.11 21: 1289.23		 No 1400 1379.5 April 10, 2025
D-56,W-80,M-89 200: 772.35  100: 945.54
50: 1124.09 21: 1279.73		 No 1293 1306.5 April 9, 2025
D-63,W-83,M-88 200: 753.24  100: 917.27
50: 1095.94 21: 1275.88		 No 1271 1353 April 3, 2025
D-58,W-78,M-85 200: 747.54  100: 908.48
50: 1085.44 21: 1267.76		 No 1355 1297 April 2, 2025
D-63,W-84,M-89 200: 735.87  100: 891.48
50: 1065.49 21: 1255.28		 No 1275 1319 March 31, 2025
D-62,W-80,M-86 200: 730.34  100: 882.85
50: 1055.15 21: 1248.57		 No 1343 1310 March 28, 2025
D-68,W-84,M-89 200: 724.78  100: 874.24
50: 1044.74 21: 1242.11		 No 1335 1350 March 27, 2025
D-69,W-84,M-90 200: 718.81  100: 864.65
50: 1032.29 21: 1230.75		 No 1331 1353.5 March 26, 2025
D-66,W-84,M-89 200: 712.71  100: 854.79
50: 1019.17 21: 1217.83		 No 1317 1319.5 March 25, 2025
D-66,W-84,M-89 200: 706.76  100: 845.69
50: 1007.48 21: 1208.51		 No 1320 1319.5 March 24, 2025
D-65,W-83,M-87 200: 701.01  100: 836.14
50: 994.75 21: 1196.82		 No 1319 1305 March 21, 2025
D-69,W-85,M-86 200: 695.02  100: 826.67
50: 982.09 21: 1185.44		 No 1367 1336 March 20, 2025
D-75,W-84,M-85 200: 688.71  100: 816.38
50: 967.64 21: 1169.59		 No 1461.5 1380 March 19, 2025
D-84,W-91,M-90 200: 681.84  100: 804.98
50: 950.81 21: 1147.44		 No 1368 1445.5 March 18, 2025
D-82,W-90,M-90 200: 674.16  100: 792.02
50: 930.58 21: 1115.97		 No 1400 1368 March 17, 2025
D-82,W-91,M-90 200: 667.28  100: 780.31
50: 912.72 21: 1089.44		 No 1310 1369 March 14, 2025
D-79,W-90,M-89 200: 660.2  100: 768.36
50: 894.1 21: 1060.01		 No 1320 1288 March 13, 2025
D-78,W-89,M-89 200: 653.84  100: 757.81
50: 878.02 21: 1036.01		 No 1185 1265 March 12, 2025
D-72,W-87,M-88 200: 647.66  100: 747.51
50: 862.22 21: 1011.91		 No 1116.5 1154 March 11, 2025
D-70,W-87,M-87 200: 642.57  100: 739.3
50: 850.32 21: 996.95		 No 1135 1119 March 10, 2025
D-70,W-78,M-80 200: 637.78  100: 731.55
50: 839.35 21: 984.11		 No 1197.5 1115 March 7, 2025
D-85,W-88,M-88 200: 627.38  100: 714.12
50: 812.96 21: 946.26		 No 1171 1202.5 March 5, 2025
D-87,W-87,M-87 200: 616.63  100: 695.77
50: 783.79 21: 897.95		 No 1150 1144.5 March 3, 2025
D-81,W-84,M-85 200: 611.39  100: 686.58
50: 769.07 21: 871.99		 No 1005 1006.5 February 28, 2025
D-80,W-84,M-85 200: 607.53  100: 680.07
50: 759.38 21: 857.84		 No 971.6 1001 February 27, 2025
D-78,W-83,M-85 200: 603.73  100: 673.54
50: 749.52 21: 842.77		 No 965 970 February 26, 2025
D-77,W-82,M-84 200: 600.05  100: 667.56
50: 740.52 21: 829.37		 No 976 952.8 February 25, 2025
D-77,W-82,M-84 200: 596.5  100: 661.79
50: 731.85 21: 816.38		 No 930 951.4 February 24, 2025
D-72,W-80,M-83 200: 593.12  100: 655.81
50: 722.89 21: 802.17		 No 902.6 894.2 February 21, 2025
D-71,W-74,M-79 200: 590.11  100: 650.96
50: 715.9 21: 792.48		 No 930 889.6 February 20, 2025
D-84,W-81,M-84 200: 587.12  100: 646.1
50: 708.81 21: 782.26		 No 940 932.8 February 19, 2025
D-83,W-81,M-84 200: 583.64  100: 640.31
50: 699.67 21: 766.41		 No 966.4 928.8 February 18, 2025
D-84,W-81,M-84 200: 580.18  100: 634.48
50: 690.31 21: 749.31		 No 900 931.6 February 17, 2025
D-75,W-76,M-81 200: 576.47  100: 628.32
50: 680.46 21: 730.13		 No 762.8 817 February 14, 2025
D-66,W-72,M-77 200: 574  100: 624.45
50: 674.89 21: 720.98		 No 695 757 February 13, 2025
D-58,W-69,M-75 200: 572.02  100: 621.72
50: 671.54 21: 717.19		 No 728.2 728 February 12, 2025
D-59,W-69,M-75 200: 570.45  100: 619.57
50: 669.23 21: 716.05		 No 732.2 731.4 February 11, 2025
D-59,W-69,M-75 200: 568.91  100: 617.46
50: 667 21: 715.16		 No 725.6 731 February 10, 2025
D-57,W-67,M-74 200: 566.66  100: 614.96
50: 664.38 21: 713.49		 No 719 723.4 February 7, 2025
D-52,W-65,M-72 200: 564.84  100: 612.7
50: 661.97 21: 712.45		 No 757 706.4 February 6, 2025
D-72,W-74,M-78 200: 563.14  100: 610.73
50: 660.16 21: 713.09		 No 754.4 748.8 February 5, 2025
D-78,W-75,M-79 200: 561.27  100: 607.94
50: 656.54 21: 709.33		 No 770.4 758.2 February 4, 2025
D-82,W-76,M-79 200: 559.29  100: 604.9
50: 652.39 21: 704.18		 No 750 764 February 3, 2025
D-80,W-76,M-80 200: 556.47  100: 601.5
50: 647.84 21: 697.89		 No 747.2 755.4 January 31, 2025
D-79,W-75,M-79 200: 554.15  100: 598.33
50: 643.45 21: 691.83		 No 744.2 747 January 30, 2025
D-78,W-75,M-79 200: 551.89  100: 595.27
50: 639.22 21: 686.03		 No 733.2 742.4 January 29, 2025
D-76,W-72,M-79 200: 549.98  100: 592.29
50: 635.01 21: 680.09		 No 723.8 732.2 January 28, 2025
D-75,W-72,M-77 200: 548.15  100: 589.47
50: 631.04 21: 674.61		 No 727.8 723.2 January 27, 2025
D-80,W-74,M-79 200: 544.89  100: 586.54
50: 627.2 21: 669.3		 No 739.4 731.6 January 24, 2025
D-81,W-74,M-79 200: 542.53  100: 583.55
50: 622.94 21: 662.75		 No 729.2 733.6 January 23, 2025
D-79,W-73,M-78 200: 540.13  100: 580.48
50: 618.42 21: 655.29		 No 710 717.8 January 22, 2025
D-76,W-72,M-78 200: 538.54  100: 578.09
50: 615.13 21: 650.55		 No 696.8 705.4 January 21, 2025
D-74,W-71,M-77 200: 536.93  100: 575.64
50: 611.69 21: 645.39		 No 698.8 692.4 January 20, 2025
D-74,W-71,M-77 200: 534.14  100: 573.35
50: 608.73 21: 641.24		 No 690 694.4 January 17, 2025
D-72,W-70,M-77 200: 530.82  100: 569.13
50: 603.1 21: 633.16		 No 662 686 January 16, 2025
D-65,W-67,M-76 200: 530.11  100: 568.51
50: 601.94 21: 630.35		 No 653 656.4 January 15, 2025
D-64,W-66,M-76 200: 528.84  100: 566.74
50: 599.71 21: 627.6		 No 646 655 January 14, 2025
D-61,W-65,M-75 200: 527.57  100: 564.95
50: 597.46 21: 624.72		 No 652.2 644.8 January 13, 2025
D-64,W-66,M-76 200: 525.02  100: 563.24
50: 595.53 21: 622.61		 No 649.4 650 January 10, 2025
D-64,W-66,M-76 200: 523.29  100: 561.46
50: 593.3 21: 619.72		 No 649.8 649.2 January 9, 2025
D-64,W-66,M-76 200: 521.57  100: 559.66
50: 591.02 21: 616.62		 No 621.8 648.8 January 8, 2025
D-53,W-61,M-73 200: 520.29  100: 557.86
50: 588.66 21: 613.23		 No 607 617 January 7, 2025
D-49,W-60,M-72 200: 519.32  100: 556.66
50: 587.51 21: 612.83		 No 614 606.4 January 6, 2025
D-53,W-61,M-74 200: 516.99  100: 555.58
50: 586.74 21: 613.51		 No 601.4 615.6 January 3, 2025
D-48,W-59,M-72 200: 515.5  100: 554.34
50: 585.56 21: 613.29		 No 614 604 January 2, 2025
D-55,W-62,M-74 200: 512.18  100: 551.97
50: 583.46 21: 613.9		 No 622.4 617.8 December 27, 2024
D-56,W-63,M-74 200: 511.12  100: 550.64
50: 582.06 21: 613.49		 No 619.4 619.6 December 23, 2024
D-52,W-61,M-73 200: 508.85  100: 549.18
50: 580.52 21: 612.84		 No 614.8 611.6 December 20, 2024
D-56,W-63,M-74 200: 507.45  100: 547.9
50: 579.26 21: 612.98		 No 609.8 620.2 December 19, 2024
D-54,W-62,M-74 200: 505.94  100: 546.43
50: 577.58 21: 612.21		 No 610.2 613.2 December 18, 2024
D-54,W-61,M-73 200: 504.86  100: 545.08
50: 576.13 21: 612.11		 No 621 612.8 December 17, 2024
D-58,W-63,M-75 200: 503.78  100: 543.71
50: 574.63 21: 612.04		 No 624.2 623.8 December 16, 2024
D-56,W-62,M-74 200: 501.25  100: 542.09
50: 572.63 21: 610.8		 No 627.8 616 December 13, 2024
D-61,W-64,M-75 200: 499.7  100: 540.6
50: 570.86 21: 610.25		 No 627.2 626.8 December 12, 2024
D-58,W-63,M-74 200: 498  100: 538.86
50: 568.57 21: 608.51		 No 611 618.8 December 11, 2024
D-54,W-61,M-70 200: 496.71  100: 537.1
50: 566.23 21: 606.7		 No 611 605.4 December 10, 2024
D-57,W-62,M-71 200: 495.62  100: 535.72
50: 564.63 21: 606.84		 No 640 613 December 9, 2024
D-76,W-69,M-76 200: 493.21  100: 534.17
50: 562.65 21: 606.19		 No 658.4 651.8 December 6, 2024
D-80,W-70,M-77 200: 491.2  100: 531.8
50: 559.02 21: 601.39		 No 653.4 658.2 December 5, 2024
D-79,W-70,M-76 200: 489.12  100: 529.25
50: 554.97 21: 595.41		 No 643.2 652 December 4, 2024
D-76,W-68,M-76 200: 487.48  100: 526.77
50: 551.01 21: 589.46		 No 629.6 634.8 December 3, 2024
D-75,W-68,M-75 200: 486  100: 524.59
50: 547.59 21: 584.68		 No 628.4 628.2 December 2, 2024
D-74,W-67,M-75 200: 483.66  100: 522.52
50: 544.3 21: 580.1		 No 620.8 622.4 November 29, 2024
D-76,W-66,M-75 200: 482.08  100: 520.79
50: 541.63 21: 576.77		 No 618 620.4 November 28, 2024
D-75,W-66,M-75 200: 480.38  100: 518.78
50: 538.41 21: 572.18		 No 612.8 616 November 27, 2024
D-76,W-66,M-75 200: 479.01  100: 516.82
50: 535.25 21: 567.57		 No 612.8 617.8 November 26, 2024
D-72,W-65,M-74 200: 477.52  100: 514.58
50: 531.49 21: 561.33		 No 625 609 November 25, 2024
D-77,W-67,M-75 200: 475.35  100: 512.74
50: 528.32 21: 556.31		 No 608 619 November 22, 2024
D-75,W-65,M-74 200: 473.69  100: 510.63
50: 524.62 21: 549.71		 No 609 606 November 21, 2024
D-73,W-63,M-73 200: 472.12  100: 508.74
50: 521.3 21: 543.79		 No 608.8 596.4 November 20, 2024
D-77,W-65,M-74 200: 470.87  100: 506.97
50: 518.23 21: 538.25		 No 585 604.8 November 19, 2024
D-73,W-63,M-73 200: 469.59  100: 505.12
50: 514.96 21: 531.87		 No 585.4 582.4 November 18, 2024
D-72,W-62,M-73 200: 467.9  100: 503.67
50: 512.21 21: 526.55		 No 566.6 575.8 November 15, 2024
D-70,W-60,M-72 200: 466.67  100: 502.25
50: 509.61 21: 521.37		 No 571 566.4 November 14, 2024
D-73,W-62,M-73 200: 465.51  100: 501.01
50: 507.29 21: 516.63		 No 575 572.8 November 13, 2024
D-74,W-62,M-73 200: 464.44  100: 499.56
50: 504.62 21: 510.71		 No 565 574 November 12, 2024
D-72,W-61,M-72 200: 463.34  100: 498.06
50: 501.79 21: 504.05		 No 550 565 November 11, 2024
D-68,W-58,M-71 200: 461.81  100: 496.85
50: 499.21 21: 497.64		 No 542 546 November 8, 2024
D-67,W-58,M-71 200: 460.81  100: 495.9
50: 497.3 21: 492.54		 No 506.8 541.8 November 7, 2024
D-45,W-48,M-66 200: 459.49  100: 495.01
50: 495.47 21: 486.47		 No 466.4 480.3 November 5, 2024
D-37,W-46,M-65 200: 459.28  100: 495.3
50: 496.09 21: 487.12		 No 476.5 468.3 November 4, 2024
D-41,W-48,M-67 200: 459  100: 495.99
50: 497.22 21: 489.1		 No 473.5 478 November 1, 2024
D-38,W-47,M-66 200: 458.75  100: 496.4
50: 498.01 21: 490.27		 No 481.4 473.2 October 31, 2024
D-44,W-49,M-68 200: 458.53  100: 496.91
50: 499.02 21: 492.07		 No 490.5 485.7 October 30, 2024
D-46,W-49,M-68 200: 458.26  100: 497.14
50: 499.56 21: 492.74		 No 490.6 488.7 October 29, 2024
D-47,W-50,M-69 200: 457.95  100: 497.31
50: 500.01 21: 493.16		 No 486 490.5 October 28, 2024
D-44,W-49,M-67 200: 457.28  100: 497.57
50: 500.4 21: 493.44		 No 501.6 485.8 October 25, 2024
D-54,W-52,M-70 200: 456.79  100: 497.84
50: 500.99 21: 494.25		 No 493.7 503.4 October 24, 2024
D-47,W-50,M-69 200: 455.7  100: 497.83
50: 501.17 21: 493.22		 No 494.1 492.1 October 23, 2024
D-48,W-50,M-69 200: 455.72  100: 497.87
50: 501.25 21: 493.41		 No 491.9 494.1 October 22, 2024
2025 © SwingIdea.com
?>