RGLD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-77,W-76,M-73 200: 144.68  100: 151.7
50: 158.39 21: 167.59		 No 189 186.45 April 16, 2025
D-76,W-75,M-72 200: 144.23  100: 151
50: 157.24 21: 165.6		 No 183.81 185 April 15, 2025
D-75,W-73,M-72 200: 143.79  100: 150.31
50: 156.11 21: 163.56		 No 177.58 181.8 April 14, 2025
D-73,W-74,M-71 200: 143.37  100: 149.67
50: 155.06 21: 161.64		 No 175.5 179.58 April 11, 2025
D-67,W-70,M-69 200: 142.97  100: 149.07
50: 154.06 21: 159.75		 No 165.66 170.97 April 10, 2025
D-61,W-67,M-65 200: 142.66  100: 148.63
50: 153.37 21: 158.57		 No 159.75 164.54 April 9, 2025
D-47,W-60,M-61 200: 142.42  100: 148.31
50: 152.92 21: 157.94		 No 161.72 155.48 April 8, 2025
D-48,W-57,M-60 200: 142.09  100: 147.99
50: 152.64 21: 158.33		 No 162 155.6 April 4, 2025
D-79,W-72,M-68 200: 141.92  100: 147.84
50: 152.52 21: 158.61		 No 158.71 167.27 April 3, 2025
D-75,W-71,M-67 200: 141.64  100: 147.45
50: 151.92 21: 157.7		 No 163.61 164.56 April 2, 2025
D-75,W-71,M-64 200: 141.38  100: 147.11
50: 151.4 21: 156.98		 No 163.02 164.26 April 1, 2025
D-74,W-69,M-64 200: 141.12  100: 146.76
50: 150.88 21: 156.21		 No 163.18 163.51 March 31, 2025
D-72,W-69,M-64 200: 140.9  100: 146.43
50: 150.36 21: 155.44		 No 163.61 162.19 March 28, 2025
D-68,W-67,M-63 200: 140.39  100: 145.8
50: 149.41 21: 154.04		 No 161.14 159.34 March 26, 2025
D-71,W-68,M-63 200: 140.12  100: 145.53
50: 149.01 21: 153.49		 No 158.4 160.23 March 25, 2025
D-66,W-65,M-62 200: 139.84  100: 145.23
50: 148.55 21: 152.78		 No 157.41 157.17 March 24, 2025
D-65,W-66,M-62 200: 139.59  100: 144.98
50: 148.2 21: 152.31		 No 154.05 157.01 March 21, 2025
D-62,W-64,M-62 200: 139.34  100: 144.73
50: 147.84 21: 151.82		 No 154.26 155.29 March 20, 2025
D-61,W-64,M-61 200: 139.1  100: 144.51
50: 147.53 21: 151.45		 No 154.38 154.76 March 19, 2025
D-61,W-64,M-61 200: 138.87  100: 144.3
50: 147.24 21: 151.11		 No 157.65 154.65 March 18, 2025
D-62,W-63,M-61 200: 138.63  100: 144.08
50: 146.94 21: 150.73		 No 154.76 155.09 March 17, 2025
D-61,W-63,M-61 200: 138.39  100: 143.85
50: 146.6 21: 150.27		 No 155.03 154.2 March 14, 2025
D-60,W-62,M-61 200: 138.16  100: 143.64
50: 146.29 21: 149.86		 No 153.94 153.54 March 13, 2025
D-59,W-62,M-61 200: 137.94  100: 143.44
50: 146 21: 149.47		 No 153.52 153.4 March 12, 2025
D-61,W-62,M-61 200: 137.72  100: 143.23
50: 145.69 21: 149.06		 No 153.16 153.89 March 11, 2025
D-58,W-63,M-60 200: 137.5  100: 143.01
50: 145.36 21: 148.55		 No 153.65 152.2 March 10, 2025
D-62,W-63,M-61 200: 137.28  100: 142.83
50: 145.08 21: 148.17		 No 150.29 154.17 March 7, 2025
D-57,W-60,M-59 200: 137.05  100: 142.6
50: 144.71 21: 147.53		 No 148.34 150.18 March 6, 2025
D-58,W-61,M-60 200: 136.85  100: 142.44
50: 144.49 21: 147.26		 No 147.71 150.66 March 5, 2025
D-53,W-58,M-58 200: 136.64  100: 142.28
50: 144.23 21: 146.9		 No 149.29 147.73 March 4, 2025
D-53,W-57,M-58 200: 136.5  100: 142.16
50: 144.09 21: 146.81		 No 148.29 147.56 March 3, 2025
D-52,W-57,M-57 200: 136.34  100: 142.05
50: 143.95 21: 146.73		 No 144 147 February 28, 2025
D-49,W-54,M-55 200: 136.14  100: 141.94
50: 143.83 21: 146.7		 No 148.29 145.04 February 27, 2025
D-60,W-59,M-59 200: 135.7  100: 141.52
50: 143.2 21: 146.05		 No 149.45 151.11 February 24, 2025
D-56,W-57,M-57 200: 135.47  100: 141.33
50: 142.88 21: 145.51		 No 151.65 148.45 February 21, 2025
D-64,W-62,M-59 200: 135.31  100: 141.18
50: 142.65 21: 145.2		 No 149.2 152.24 February 20, 2025
D-60,W-60,M-58 200: 135.11  100: 140.96
50: 142.26 21: 144.46		 No 148.11 149.24 February 19, 2025
D-57,W-55,M-56 200: 134.8  100: 140.63
50: 141.69 21: 143.42		 No 155.1 146.83 February 14, 2025
D-72,W-63,M-60 200: 134.65  100: 140.5
50: 141.48 21: 143.06		 No 149.9 153.49 February 13, 2025
D-64,W-58,M-57 200: 134.43  100: 140.24
50: 140.99 21: 141.96		 No 143.64 147.19 February 12, 2025
D-59,W-55,M-56 200: 134.3  100: 140.1
50: 140.73 21: 141.41		 No 146.5 144.87 February 11, 2025
D-66,W-55,M-57 200: 134.19  100: 140.01
50: 140.56 21: 141.05		 No 147.72 147.07 February 10, 2025
D-61,W-55,M-56 200: 134.05  100: 139.87
50: 140.3 21: 140.41		 No 146.31 144.48 February 7, 2025
D-63,W-56,M-56 200: 133.95  100: 139.77
50: 140.13 21: 139.98		 No 144.84 144.95 February 6, 2025
D-63,W-56,M-56 200: 133.85  100: 139.67
50: 139.93 21: 139.46		 No 143 144.84 February 5, 2025
D-57,W-53,M-55 200: 133.74  100: 139.56
50: 139.73 21: 138.9		 No 141.64 142 February 4, 2025
D-55,W-51,M-54 200: 133.66  100: 139.51
50: 139.64 21: 138.57		 No 140.74 140.88 February 3, 2025
D-53,W-51,M-56 200: 133.58  100: 139.49
50: 139.59 21: 138.32		 No 142.12 139.82 January 31, 2025
D-57,W-52,M-57 200: 133.51  100: 139.48
50: 139.58 21: 138.17		 No 139.48 141.33 January 30, 2025
D-48,W-48,M-55 200: 133.42  100: 139.44
50: 139.51 21: 137.83		 No 138.9 137.46 January 29, 2025
D-52,W-50,M-55 200: 133.38  100: 139.49
50: 139.59 21: 137.87		 No 138.41 139.03 January 28, 2025
D-50,W-51,M-55 200: 133.32  100: 139.5
50: 139.61 21: 137.75		 No 138.6 138.41 January 27, 2025
D-53,W-51,M-56 200: 133.3  100: 139.52
50: 139.66 21: 137.68		 No 140.12 139.44 January 24, 2025
D-51,W-50,M-55 200: 133.26  100: 139.52
50: 139.67 21: 137.5		 No 137.17 138.81 January 23, 2025
D-51,W-50,M-55 200: 133.22  100: 139.54
50: 139.71 21: 137.36		 No 141.48 138.68 January 22, 2025
D-56,W-52,M-56 200: 133.2  100: 139.55
50: 139.75 21: 137.22		 No 139.12 140.73 January 21, 2025
D-51,W-50,M-55 200: 133.15  100: 139.53
50: 139.71 21: 136.85		 No 137.53 138.54 January 17, 2025
D-51,W-50,M-55 200: 133.12  100: 139.55
50: 139.76 21: 136.67		 No 136.84 138.3 January 16, 2025
D-48,W-48,M-54 200: 133.12  100: 139.58
50: 139.82 21: 136.5		 No 136.65 136.79 January 15, 2025
D-45,W-47,M-54 200: 133.08  100: 139.64
50: 139.94 21: 136.47		 No 134.34 135.48 January 14, 2025
D-41,W-46,M-53 200: 133.06  100: 139.72
50: 140.12 21: 136.58		 No 133.41 134.03 January 13, 2025
D-42,W-46,M-53 200: 133.17  100: 139.85
50: 140.37 21: 136.84		 No 137.99 134.68 January 10, 2025
D-45,W-48,M-54 200: 133.26  100: 139.97
50: 140.6 21: 137.07		 No 133.99 136.25 January 8, 2025
D-36,W-46,M-52 200: 133.28  100: 140.18
50: 141.07 21: 137.53		 Yes 134.54 132.55 January 6, 2025
D-39,W-46,M-53 200: 133.4  100: 140.35
50: 141.42 21: 138.05		 No 134.18 134.44 January 3, 2025
D-39,W-46,M-53 200: 133.45  100: 140.47
50: 141.71 21: 138.43		 No 133.36 134.54 January 2, 2025
D-33,W-44,M-54 200: 133.49  100: 140.6
50: 142 21: 138.84		 Yes 131.05 131.85 December 31, 2024
D-34,W-45,M-55 200: 133.62  100: 140.99
50: 142.88 21: 140.48		 No 132.52 133.83 December 27, 2024
D-35,W-46,M-55 200: 133.67  100: 141.14
50: 143.25 21: 141.18		 No 133.42 134.64 December 26, 2024
D-32,W-45,M-55 200: 133.7  100: 141.29
50: 143.6 21: 141.87		 Yes 133.97 133.32 December 24, 2024
D-31,W-45,M-55 200: 133.7  100: 141.45
50: 144.02 21: 142.77		 Yes 133.15 133.04 December 23, 2024
D-32,W-45,M-55 200: 133.77  100: 141.64
50: 144.47 21: 143.79		 No 134.56 133.81 December 20, 2024
D-32,W-45,M-55 200: 133.79  100: 141.8
50: 144.9 21: 144.84		 No 136.61 134.1 December 19, 2024
D-34,W-46,M-56 200: 133.82  100: 141.97
50: 145.34 21: 145.97		 No 143.28 135.65 December 18, 2024
D-45,W-53,M-61 200: 133.82  100: 142.1
50: 145.74 21: 147.06		 No 143.95 144.27 December 17, 2024
D-47,W-56,M-62 200: 133.72  100: 142.06
50: 145.8 21: 147.35		 No 146.9 145.68 December 16, 2024
D-49,W-55,M-62 200: 133.66  100: 142
50: 145.8 21: 147.52		 No 148.78 146.93 December 13, 2024
D-55,W-57,M-63 200: 133.57  100: 141.9
50: 145.76 21: 147.59		 No 151.74 150.26 December 12, 2024
D-63,W-60,M-65 200: 133.41  100: 141.74
50: 145.57 21: 147.31		 No 150.66 153.82 December 11, 2024
D-54,W-57,M-63 200: 133.24  100: 141.5
50: 145.24 21: 146.62		 No 150.06 148.22 December 10, 2024
D-54,W-54,M-63 200: 133.09  100: 141.36
50: 145.11 21: 146.45		 No 147.01 148.41 December 9, 2024
D-45,W-54,M-61 200: 133.03  100: 141.23
50: 144.98 21: 146.25		 No 146.1 144.26 December 6, 2024
D-49,W-55,M-62 200: 132.97  100: 141.17
50: 145.01 21: 146.45		 No 147.01 146.08 December 5, 2024
D-53,W-57,M-63 200: 132.88  100: 141.07
50: 144.96 21: 146.49		 No 148 147.76 December 4, 2024
D-54,W-57,M-64 200: 132.78  100: 140.94
50: 144.85 21: 146.36		 No 148.31 148.37 December 3, 2024
D-52,W-56,M-63 200: 132.62  100: 140.79
50: 144.71 21: 146.15		 No 145.45 147.34 December 2, 2024
D-50,W-56,M-62 200: 132.56  100: 140.67
50: 144.6 21: 146.02		 No 146.6 146.26 November 29, 2024
D-49,W-55,M-62 200: 132.51  100: 140.57
50: 144.53 21: 146		 No 147.02 145.67 November 27, 2024
D-50,W-56,M-62 200: 132.43  100: 140.47
50: 144.48 21: 146.03		 No 144.88 146.31 November 26, 2024
D-48,W-58,M-61 200: 132.29  100: 140.35
50: 144.41 21: 146		 No 145.04 144.88 November 25, 2024
D-56,W-58,M-63 200: 132.19  100: 140.26
50: 144.39 21: 146.12		 No 149.38 148.99 November 22, 2024
D-54,W-58,M-63 200: 132.04  100: 140.09
50: 144.2 21: 145.82		 No 149.31 148.18 November 21, 2024
D-55,W-58,M-63 200: 131.9  100: 139.93
50: 144.04 21: 145.57		 No 147.07 148.6 November 20, 2024
D-54,W-58,M-63 200: 131.74  100: 139.76
50: 143.85 21: 145.25		 No 147.27 147.89 November 19, 2024
D-52,W-52,M-61 200: 131.57  100: 139.59
50: 143.69 21: 144.98		 No 142.18 146.29 November 18, 2024
D-40,W-52,M-59 200: 131.44  100: 139.46
50: 143.58 21: 144.84		 No 140.81 140.24 November 15, 2024
D-39,W-52,M-58 200: 131.36  100: 139.44
50: 143.72 21: 145.32		 No 138.15 139.8 November 14, 2024
D-39,W-51,M-58 200: 131.28  100: 139.44
50: 143.88 21: 145.9		 No 142.5 139.69 November 13, 2024
D-41,W-53,M-59 200: 131.2  100: 139.43
50: 144.05 21: 146.56		 No 142 141.32 November 12, 2024
D-44,W-62,M-60 200: 131.09  100: 139.39
50: 144.16 21: 147.11		 No 145.23 143.53 November 11, 2024
D-56,W-62,M-64 200: 130.99  100: 139.31
50: 144.19 21: 147.48		 No 146.92 149.93 November 8, 2024
D-51,W-60,M-62 200: 130.81  100: 139.1
50: 143.95 21: 147.23		 No 151.41 147.31 November 7, 2024
D-53,W-61,M-63 200: 130.54  100: 138.81
50: 143.77 21: 147.47		 No 146.28 148.24 November 5, 2024
D-47,W-58,M-62 200: 130.36  100: 138.62
50: 143.59 21: 147.39		 No 145.47 145.37 November 4, 2024
D-47,W-58,M-63 200: 130.24  100: 138.49
50: 143.52 21: 147.6		 No 146.36 145.45 November 1, 2024
D-48,W-58,M-61 200: 130.09  100: 138.34
50: 143.44 21: 147.83		 No 149.29 146.06 October 31, 2024
D-60,W-63,M-64 200: 129.94  100: 138.18
50: 143.33 21: 148.01		 No 153.45 151.1 October 30, 2024
D-67,W-66,M-65 200: 129.73  100: 137.92
50: 143.02 21: 147.69		 No 152.21 153.61 October 29, 2024
D-63,W-64,M-64 200: 129.49  100: 137.6
50: 142.58 21: 147.06		 No 150 151.03 October 28, 2024
D-62,W-64,M-64 200: 129.25  100: 137.32
50: 142.24 21: 146.64		 No 150.59 150.34 October 25, 2024
D-64,W-65,M-64 200: 129.04  100: 137.05
50: 141.91 21: 146.26		 No 152.21 151.15 October 24, 2024
D-67,W-65,M-64 200: 128.82  100: 136.76
50: 141.53 21: 145.74		 No 153.25 152.24 October 23, 2024
D-74,W-68,M-65 200: 128.58  100: 136.44
50: 141.09 21: 145.06		 No 154.18 154.27 October 22, 2024
D-72,W-17,M-65 200: 128.32  100: 136.08
50: 140.55 21: 144.09		 No 155 152.51 October 21, 2024
D-72,W-67,M-65 200: 128.07  100: 135.74
50: 140.07 21: 143.2		 No 149.93 152.65 October 18, 2024
D-66,W-64,M-64 200: 127.82  100: 135.4
50: 139.55 21: 142.2		 No 148.28 148.45 October 17, 2024
2025 © SwingIdea.com
?>