RGLD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-67,M-73 200: 200.24  100: 222.4
50: 244.22 21: 265.13		 No 262.86 265.77 February 6, 2026
D-46,W-62,M-70 200: 199.53  100: 221.52
50: 243.34 21: 265.06		 No 258.06 253.63 February 5, 2026
D-53,W-67,M-73 200: 198.93  100: 220.86
50: 242.92 21: 266.27		 No 270.59 265.89 February 4, 2026
D-53,W-67,M-73 200: 198.21  100: 219.94
50: 241.98 21: 266.31		 No 274.48 265.17 February 3, 2026
D-50,W-66,M-72 200: 197.48  100: 219.02
50: 241.04 21: 266.42		 No 270.41 259.46 February 2, 2026
D-52,W-66,M-74 200: 196.8  100: 218.2
50: 240.28 21: 267.16		 No 270.41 263.31 January 30, 2026
D-76,W-80,M-77 200: 196.08  100: 217.28
50: 239.34 21: 267.56		 No 305.28 291.98 January 29, 2026
D-88,W-82,M-77 200: 195.06  100: 215.76
50: 237.19 21: 264.99		 No 298.53 301.21 January 28, 2026
D-86,W-81,M-77 200: 193.97  100: 214.03
50: 234.58 21: 261.18		 No 289.91 293.73 January 27, 2026
D-85,W-81,M-76 200: 192.91  100: 212.42
50: 232.17 21: 257.75		 No 299.01 290.43 January 26, 2026
D-89,W-81,M-77 200: 191.88  100: 210.83
50: 229.79 21: 254.31		 No 290.85 293.09 January 23, 2026
D-88,W-80,M-76 200: 190.78  100: 209.17
50: 227.21 21: 250.23		 No 280.09 287.83 January 22, 2026
D-86,W-79,M-75 200: 189.71  100: 207.57
50: 224.73 21: 246.28		 No 282.01 279.54 January 21, 2026
D-86,W-78,M-75 200: 188.72  100: 206.12
50: 222.49 21: 242.77		 No 274.84 277.7 January 20, 2026
D-82,W-76,M-74 200: 187.73  100: 204.67
50: 220.24 21: 239.1		 No 249.8 265.12 January 16, 2026
D-80,W-75,M-73 200: 186.87  100: 203.44
50: 218.41 21: 236.36		 No 249.8 259.15 January 15, 2026
D-78,W-74,M-72 200: 186.06  100: 202.31
50: 216.75 21: 233.96		 No 249.8 254.19 January 14, 2026
D-78,W-74,M-72 200: 185.29  100: 201.26
50: 215.22 21: 231.83		 No 249.8 253.98 January 13, 2026
D-75,W-72,M-72 200: 184.52  100: 200.18
50: 213.64 21: 229.5		 No 253.1 246.98 January 12, 2026
D-74,W-72,M-71 200: 183.82  100: 199.24
50: 212.27 21: 227.66		 No 247.32 245.2 January 9, 2026
D-73,W-72,M-71 200: 183.2  100: 198.31
50: 210.93 21: 225.81		 No 238.68 243.84 January 8, 2026
D-72,W-71,M-71 200: 182.52  100: 197.39
50: 209.59 21: 223.91		 No 240 242.72 January 7, 2026
D-75,W-72,M-71 200: 181.85  100: 196.47
50: 208.24 21: 221.93		 No 231.5 244.4 January 6, 2026
D-66,W-65,M-69 200: 181.15  100: 195.5
50: 206.76 21: 219.57		 No 223.9 229.31 January 5, 2026
D-57,W-65,M-67 200: 181  100: 195.23
50: 206.26 21: 218.96		 No 224 221.12 January 2, 2026
D-59,W-65,M-67 200: 180.54  100: 194.7
50: 205.65 21: 218.74		 No 223 222.29 December 31, 2025
D-63,W-67,M-68 200: 180.09  100: 194.14
50: 204.98 21: 218.36		 No 228.99 225 December 30, 2025
D-64,W-74,M-68 200: 179.61  100: 193.51
50: 204.16 21: 217.66		 No 225.16 225.32 December 29, 2025
D-78,W-74,M-69 200: 179.16  100: 192.87
50: 203.29 21: 216.86		 No 234.53 233.32 December 26, 2025
D-77,W-74,M-69 200: 178.63  100: 192.05
50: 202.07 21: 215.13		 No 233.39 233.11 December 24, 2025
D-78,W-74,M-69 200: 178.08  100: 191.22
50: 200.8 21: 213.23		 No 233.68 233.22 December 23, 2025
D-77,W-72,M-69 200: 177.53  100: 190.38
50: 199.48 21: 211.13		 No 232.11 231.67 December 22, 2025
D-75,W-72,M-68 200: 176.55  100: 188.94
50: 197.3 21: 207.8		 No 224.39 227.64 December 19, 2025
D-73,W-71,M-67 200: 176.02  100: 188.16
50: 196.06 21: 205.71		 No 221.8 223.58 December 18, 2025
D-72,W-70,M-67 200: 175.58  100: 187.44
50: 194.94 21: 203.83		 No 220.12 222.29 December 17, 2025
D-69,W-69,M-66 200: 175.14  100: 186.74
50: 193.82 21: 201.89		 No 216.28 218.09 December 16, 2025
D-68,W-69,M-66 200: 174.77  100: 186.11
50: 192.83 21: 200.18		 No 221.66 216 December 15, 2025
D-72,W-69,M-67 200: 174.86  100: 186.17
50: 192.94 21: 200.44		 No 224 218.75 December 12, 2025
D-72,W-69,M-67 200: 174.48  100: 185.52
50: 191.89 21: 198.51		 No 210 218.52 December 11, 2025
D-66,W-66,M-65 200: 174.11  100: 184.87
50: 190.8 21: 196.41		 No 203.14 209.42 December 10, 2025
D-61,W-63,M-63 200: 173.82  100: 184.39
50: 190.04 21: 195.04		 No 199.46 203.14 December 9, 2025
D-57,W-63,M-62 200: 173.58  100: 184.02
50: 189.51 21: 194.19		 No 203.42 198.33 December 8, 2025
D-61,W-63,M-63 200: 173.38  100: 183.74
50: 189.15 21: 193.75		 No 204.13 201.66 December 5, 2025
D-63,W-64,M-63 200: 173.13  100: 183.39
50: 188.64 21: 192.92		 No 196 203.11 December 4, 2025
D-61,W-62,M-63 200: 172.87  100: 183
50: 188.05 21: 191.84		 No 201.51 200.64 December 3, 2025
D-61,W-61,M-62 200: 172.63  100: 182.66
50: 187.53 21: 190.92		 No 199.53 200.19 December 2, 2025
D-62,W-64,M-64 200: 172.4  100: 182.32
50: 187.02 21: 189.94		 No 204.41 201.25 December 1, 2025
D-66,W-64,M-64 200: 172.15  100: 181.95
50: 186.43 21: 188.75		 No 201.3 203.84 November 28, 2025
D-64,W-63,M-64 200: 171.86  100: 181.52
50: 185.72 21: 187.16		 No 194.81 201.05 November 26, 2025
D-57,W-59,M-62 200: 171.6  100: 181.14
50: 185.1 21: 185.7		 No 190.88 192.38 November 25, 2025
D-56,W-54,M-62 200: 171.42  100: 180.92
50: 184.8 21: 185		 No 185.94 190.87 November 24, 2025
D-49,W-54,M-61 200: 171.3  100: 180.74
50: 184.55 21: 184.38		 No 183.79 184.6 November 21, 2025
D-49,W-54,M-60 200: 171.21  100: 180.68
50: 184.55 21: 184.35		 No 189.03 183.79 November 20, 2025
D-53,W-57,M-61 200: 171.13  100: 180.64
50: 184.58 21: 184.41		 No 189.15 188.43 November 19, 2025
D-51,W-55,M-61 200: 170.99  100: 180.5
50: 184.43 21: 183.99		 No 185.61 185.5 November 18, 2025
D-49,W-55,M-60 200: 170.88  100: 180.41
50: 184.38 21: 183.83		 No 185.82 184.07 November 17, 2025
D-51,W-55,M-61 200: 170.77  100: 180.35
50: 184.4 21: 183.81		 No 181.64 185.83 November 14, 2025
D-54,W-57,M-62 200: 170.63  100: 180.26
50: 184.34 21: 183.59		 No 194.9 189.47 November 13, 2025
D-59,W-59,M-62 200: 170.44  100: 180.08
50: 184.13 21: 182.98		 No 188 193.51 November 12, 2025
D-54,W-56,M-61 200: 170.22  100: 179.81
50: 183.74 21: 181.87		 No 185.94 187.36 November 11, 2025
D-51,W-49,M-61 200: 170.07  100: 179.66
50: 183.6 21: 181.29		 No 179.3 184.73 November 10, 2025
D-42,W-49,M-58 200: 169.95  100: 179.57
50: 183.55 21: 180.93		 No 171 175.82 November 7, 2025
D-34,W-45,M-56 200: 169.91  100: 179.65
50: 183.87 21: 181.46		 Yes 172.37 169.67 November 6, 2025
D-37,W-47,M-58 200: 169.92  100: 179.86
50: 184.45 21: 182.71		 No 170.58 173.32 November 5, 2025
D-31,W-44,M-56 200: 169.92  100: 180.01
50: 184.9 21: 183.69		 Yes 171.71 169.08 November 4, 2025
D-35,W-48,M-58 200: 169.93  100: 180.24
50: 185.54 21: 185.23		 No 174.73 174.67 November 3, 2025
D-35,W-48,M-58 200: 169.9  100: 180.36
50: 185.99 21: 186.34		 No 177.29 174.79 October 31, 2025
D-37,W-50,M-59 200: 169.87  100: 180.48
50: 186.45 21: 187.56		 No 177 177.82 October 30, 2025
D-36,W-49,M-59 200: 169.8  100: 180.54
50: 186.8 21: 188.58		 No 183.41 176.82 October 29, 2025
D-39,W-52,M-60 200: 169.74  100: 180.63
50: 187.21 21: 189.82		 No 175.61 180.59 October 28, 2025
D-35,W-53,M-59 200: 169.65  100: 180.64
50: 187.48 21: 190.79		 No 178.52 177.59 October 27, 2025
D-39,W-53,M-61 200: 169.59  100: 180.71
50: 187.88 21: 192.18		 No 180 182.47 October 24, 2025
D-40,W-54,M-61 200: 169.48  100: 180.69
50: 188.1 21: 193.21		 No 185.99 183.41 October 23, 2025
D-40,W-54,M-61 200: 169.36  100: 180.64
50: 188.29 21: 194.24		 No 180.26 183.58 October 22, 2025
D-41,W-55,M-62 200: 169.25  100: 180.59
50: 188.48 21: 195.36		 No 185.75 184.64 October 21, 2025
D-49,W-63,M-66 200: 169.12  100: 180.52
50: 188.64 21: 196.49		 No 196.65 194.12 October 20, 2025
D-49,W-63,M-66 200: 168.89  100: 180.25
50: 188.42 21: 196.74		 No 203.4 193.76 October 17, 2025
D-64,W-69,M-70 200: 168.64  100: 179.99
50: 188.2 21: 197.05		 No 202.64 206.65 October 16, 2025
D-60,W-67,M-69 200: 168.24  100: 179.45
50: 187.44 21: 196.04		 No 201.28 202.24 October 15, 2025
D-57,W-66,M-68 200: 167.87  100: 179
50: 186.84 21: 195.39		 No 197.97 199.68 October 14, 2025
D-52,W-64,M-66 200: 167.13  100: 178.17
50: 185.78 21: 194.46		 No 193.59 194.47 October 10, 2025
D-50,W-62,M-65 200: 166.78  100: 177.84
50: 185.42 21: 194.46		 No 206 192.73 October 9, 2025
D-68,W-71,M-70 200: 166.45  100: 177.54
50: 185.13 21: 194.64		 No 201.66 205.23 October 8, 2025
D-61,W-67,M-68 200: 165.99  100: 176.98
50: 184.31 21: 193.52		 No 204.41 197.99 October 7, 2025
D-73,W-69,M-69 200: 165.59  100: 176.55
50: 183.75 21: 193.05		 No 203.01 203.57 October 6, 2025
D-70,W-69,M-68 200: 165.52  100: 176.4
50: 183.33 21: 192.34		 No 199.7 200.34 October 3, 2025
D-68,W-68,M-68 200: 165.12  100: 175.91
50: 182.64 21: 191.49		 No 200.43 199.03 October 2, 2025
D-71,W-69,M-69 200: 164.73  100: 175.45
50: 181.97 21: 190.7		 No 201.5 200.09 October 1, 2025
D-72,W-69,M-69 200: 164.34  100: 174.95
50: 181.23 21: 189.71		 No 197.15 200.58 September 30, 2025
D-70,W-67,M-69 200: 163.93  100: 174.44
50: 180.44 21: 188.57		 No 200.05 198.5 September 29, 2025
D-68,W-67,M-69 200: 163.53  100: 173.95
50: 179.7 21: 187.52		 No 193.4 196.71 September 26, 2025
D-64,W-65,M-68 200: 163.16  100: 173.5
50: 179.01 21: 186.56		 No 189.91 193.11 September 25, 2025
D-60,W-63,M-67 200: 162.83  100: 173.11
50: 178.43 21: 185.87		 No 191.85 189.46 September 24, 2025
D-65,W-65,M-68 200: 162.54  100: 172.78
50: 177.98 21: 185.49		 No 192.57 191.92 September 23, 2025
D-65,W-65,M-68 200: 162.22  100: 172.4
50: 177.42 21: 184.81		 No 195 191.52 September 22, 2025
D-65,W-65,M-68 200: 161.9  100: 172.01
50: 176.84 21: 184.1		 No 187.66 191.67 September 19, 2025
D-61,W-62,M-67 200: 161.56  100: 171.62
50: 176.24 21: 183.31		 No 186.25 188.02 September 18, 2025
D-61,W-63,M-67 200: 161.26  100: 171.29
50: 175.75 21: 182.81		 No 189 188.1 September 17, 2025
D-72,W-64,M-67 200: 160.61  100: 170.46
50: 174.43 21: 180.92		 No 196 190.59 September 16, 2025
D-76,W-64,M-68 200: 160.65  100: 170.55
50: 174.62 21: 181.38		 No 190.48 195.43 September 15, 2025
D-71,W-64,M-67 200: 160.34  100: 170.05
50: 173.77 21: 179.9		 No 190.21 189.32 September 12, 2025
D-71,W-64,M-67 200: 160.08  100: 169.66
50: 173.14 21: 178.91		 No 184.8 189.19 September 11, 2025
D-68,W-62,M-66 200: 159.8  100: 169.27
50: 172.49 21: 177.82		 No 185.26 186.18 September 10, 2025
D-66,W-61,M-66 200: 159.54  100: 168.92
50: 171.93 21: 176.94		 No 187.51 185.01 September 9, 2025
D-70,W-61,M-66 200: 159.29  100: 168.59
50: 171.39 21: 176.1		 No 187.61 186.43 September 8, 2025
D-68,W-61,M-66 200: 159.03  100: 168.23
50: 170.78 21: 175.01		 No 183.38 184.86 September 5, 2025
D-63,W-59,M-65 200: 158.79  100: 167.89
50: 170.2 21: 173.97		 No 179.14 180.46 September 4, 2025
D-64,W-59,M-65 200: 158.59  100: 167.63
50: 169.78 21: 173.29		 No 184.34 180.91 September 3, 2025
D-68,W-60,M-66 200: 158.4  100: 167.36
50: 169.33 21: 172.49		 No 181.08 182.97 September 2, 2025
D-65,W-59,M-65 200: 158.19  100: 167.04
50: 168.77 21: 171.38		 No 176.4 179.58 August 29, 2025
D-61,W-57,M-64 200: 158.01  100: 166.78
50: 168.33 21: 170.52		 No 177.29 176.03 August 28, 2025
D-63,W-57,M-64 200: 157.87  100: 166.59
50: 168.02 21: 169.94		 No 176.41 176.97 August 27, 2025
D-65,W-58,M-64 200: 157.73  100: 166.38
50: 167.65 21: 169.2		 No 174.95 177.89 August 26, 2025
D-61,W-58,M-64 200: 157.58  100: 166.15
50: 167.23 21: 168.28		 No 177.35 174.55 August 25, 2025
D-67,W-58,M-64 200: 157.45  100: 165.97
50: 166.94 21: 167.62		 No 174.48 177.44 August 22, 2025
D-64,W-56,M-64 200: 157.28  100: 165.74
50: 166.51 21: 166.59		 No 169.38 174.75 August 21, 2025
D-57,W-53,M-62 200: 157.13  100: 165.55
50: 166.17 21: 165.73		 No 167.99 169.71 August 20, 2025
D-53,W-51,M-61 200: 157.04  100: 165.46
50: 166.03 21: 165.31		 No 171.68 166.71 August 19, 2025
D-63,W-54,M-63 200: 156.97  100: 165.43
50: 166 21: 165.16		 No 171 171.55 August 18, 2025
D-63,W-54,M-63 200: 156.88  100: 165.3
50: 165.77 21: 164.49		 No 169.18 171.45 August 15, 2025
D-60,W-53,M-62 200: 156.77  100: 165.17
50: 165.54 21: 163.76		 No 171.76 169.61 August 14, 2025
D-67,W-55,M-63 200: 156.69  100: 165.07
50: 165.37 21: 163.14		 No 173.55 172.26 August 13, 2025
D-67,W-55,M-63 200: 156.59  100: 164.92
50: 165.09 21: 162.18		 No 171.78 172.34 August 12, 2025
D-65,W-53,M-0 200: 156.46  100: 164.76
50: 164.8 21: 161.12		 No 166.06 170.6 August 11, 2025
D-63,W-53,M-62 200: 156.34  100: 164.63
50: 164.56 21: 160.12		 No 167.93 168.97 August 8, 2025
2026 © SwingIdea.com