RGLD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-51,M-57 200: 234.6  100: 233.75
50: 237.84 21: 237.55		 No 233 238.05 October 16, 2026
D-44,W-49,M-56 200: 234.46  100: 233.66
50: 237.83 21: 237.5		 No 228.79 233 October 15, 2026
D-35,W-46,M-55 200: 234.32  100: 233.68
50: 238.02 21: 237.97		 No 228.52 224.84 October 14, 2026
D-42,W-50,M-57 200: 234.25  100: 233.87
50: 238.56 21: 239.35		 No 238.55 233.52 October 13, 2026
D-45,W-51,M-57 200: 234.07  100: 233.89
50: 238.77 21: 239.97		 No 234.45 236.91 October 12, 2026
D-45,W-51,M-57 200: 233.86  100: 233.83
50: 238.84 21: 240.29		 No 235.38 236.23 October 9, 2026
D-39,W-49,M-56 200: 233.63  100: 233.79
50: 238.95 21: 240.72		 Yes 226.7 231.18 October 8, 2026
D-35,W-48,M-55 200: 233.48  100: 233.85
50: 239.27 21: 241.72		 Yes 227.2 227.89 October 7, 2026
D-40,W-50,M-57 200: 233.36  100: 233.99
50: 239.73 21: 243.18		 No 233.65 234.35 October 6, 2026
D-39,W-50,M-57 200: 233.19  100: 234
50: 239.95 21: 244.11		 No 235 233.64 October 5, 2026
D-39,W-50,M-57 200: 233.49  100: 234.51
50: 240.69 21: 245.66		 No 235.01 234.64 October 2, 2026
D-36,W-49,M-56 200: 233.3  100: 234.52
50: 240.93 21: 246.82		 Yes 235.19 232.33 October 1, 2026
D-39,W-50,M-57 200: 233.12  100: 234.59
50: 241.28 21: 248.35		 No 241.07 236 September 30, 2026
D-41,W-51,M-58 200: 232.87  100: 234.58
50: 241.5 21: 249.65		 No 240.47 238.93 September 29, 2026
D-42,W-52,M-58 200: 232.6  100: 234.51
50: 241.6 21: 250.78		 No 242.67 240.32 September 28, 2026
D-52,W-57,M-61 200: 232.31  100: 234.41
50: 241.66 21: 251.88		 No 251.94 252.49 September 25, 2026
D-54,W-57,M-61 200: 231.62  100: 233.57
50: 240.54 21: 251.24		 No 250.52 252.49 September 24, 2026
D-54,W-57,M-61 200: 231.19  100: 233.2
50: 240.05 21: 251.11		 No 254.26 252.78 September 23, 2026
D-58,W-59,M-62 200: 231.02  100: 233.33
50: 240.26 21: 251.64		 No 250.34 258.29 September 22, 2026
D-51,W-56,M-60 200: 230.53  100: 232.84
50: 239.53 21: 250.93		 No 250.72 250.11 September 21, 2026
D-51,W-56,M-60 200: 230.13  100: 232.51
50: 239.1 21: 251.02		 No 254.05 249.65 September 18, 2026
D-53,W-57,M-61 200: 229.7  100: 232.18
50: 238.67 21: 251.17		 No 252.31 251.45 September 17, 2026
D-48,W-55,M-59 200: 229.26  100: 231.81
50: 238.14 21: 251.14		 No 254.37 245.51 September 16, 2026
D-53,W-57,M-61 200: 228.9  100: 231.56
50: 237.84 21: 251.73		 No 248.78 251.16 September 15, 2026
D-50,W-56,M-60 200: 228.5  100: 231.18
50: 237.3 21: 251.79		 No 245.92 248.34 September 14, 2026
D-54,W-57,M-61 200: 228.09  100: 230.84
50: 236.85 21: 252.15		 No 256.66 252.28 September 11, 2026
D-55,W-58,M-61 200: 227.64  100: 230.42
50: 236.22 21: 252.14		 No 255.55 253.98 September 10, 2026
D-64,W-61,M-63 200: 227.16  100: 229.96
50: 235.49 21: 251.94		 No 265.75 262.54 September 9, 2026
D-63,W-61,M-63 200: 226.61  100: 229.31
50: 234.39 21: 250.83		 No 261.75 261.37 September 8, 2026
D-64,W-61,M-63 200: 225.85  100: 228.71
50: 233.29 21: 249.72		 No 258.94 262.11 September 4, 2026
D-67,W-62,M-63 200: 225.28  100: 228.06
50: 232.11 21: 248.41		 No 264.66 264.85 September 3, 2026
D-64,W-59,M-62 200: 224.32  100: 226.64
50: 229.49 21: 245.12		 No 259.77 258.38 September 2, 2026
D-62,W-57,M-61 200: 223.8  100: 226.03
50: 228.31 21: 243.72		 No 253.65 254.09 September 1, 2026
D-69,W-60,M-63 200: 223.49  100: 225.46
50: 227.26 21: 242.63		 No 262.72 261.47 August 31, 2026
D-76,W-62,M-63 200: 220.76  100: 222.22
50: 220.53 21: 231.18		 No 260.97 263.75 August 24, 2026
D-71,W-58,M-61 200: 218.91  100: 220.02
50: 215.69 21: 221.53		 No 240.89 248.14 August 19, 2026
D-62,W-53,M-58 200: 218.37  100: 219.47
50: 214.36 21: 218.73		 No 233.79 230.43 August 18, 2026
D-66,W-53,M-58 200: 217.69  100: 218.92
50: 212.77 21: 215.48		 No 228.35 230.68 August 14, 2026
D-63,W-51,M-58 200: 217.37  100: 218.69
50: 212.04 21: 213.88		 No 229.61 225.98 August 13, 2026
D-64,W-49,M-56 200: 215.75  100: 217.4
50: 207.8 21: 202.72		 No 215 218.11 August 6, 2026
D-51,W-43,M-53 200: 215.22  100: 217.68
50: 207.1 21: 198.95		 No 198.54 202.04 August 3, 2026
D-53,W-43,M-53 200: 215.09  100: 218.4
50: 207.67 21: 198.65		 No 198.89 203.04 July 30, 2026
D-44,W-41,M-52 200: 215.02  100: 218.71
50: 207.86 21: 198.19		 No 196 195.48 July 29, 2026
D-45,W-41,M-52 200: 215.06  100: 219.18
50: 208.37 21: 198.48		 No 199.11 196.16 July 28, 2026
D-50,W-42,M-53 200: 215.11  100: 219.65
50: 208.87 21: 198.72		 No 202.72 201.02 July 27, 2026
D-50,W-42,M-53 200: 215.13  100: 220.03
50: 209.19 21: 198.48		 No 201.98 200.96 July 24, 2026
D-48,W-42,M-53 200: 215.15  100: 220.41
50: 209.52 21: 198.22		 No 197.61 199.64 July 23, 2026
D-50,W-42,M-53 200: 215.17  100: 220.83
50: 209.93 21: 198.07		 No 197.66 201.26 July 22, 2026
D-42,W-39,M-51 200: 215.16  100: 221.23
50: 210.28 21: 197.73		 No 190.37 194.01 July 21, 2026
D-33,W-37,M-50 200: 215.24  100: 221.79
50: 210.94 21: 198.12		 Yes 188.77 187.36 July 20, 2026
D-35,W-37,M-50 200: 215.34  100: 222.48
50: 211.91 21: 199.26		 Yes 189.33 189.17 July 17, 2026
D-36,W-38,M-51 200: 215.44  100: 223.14
50: 212.83 21: 200.32		 Yes 191.27 191.18 July 16, 2026
D-37,W-38,M-51 200: 215.54  100: 223.79
50: 213.72 21: 201.28		 Yes 193.51 193.02 July 15, 2026
D-38,W-38,M-51 200: 215.63  100: 224.41
50: 214.56 21: 202.15		 Yes 197.78 193.51 July 14, 2026
D-38,W-38,M-51 200: 215.72  100: 225.03
50: 215.42 21: 203.06		 Yes 194.16 193.47 July 13, 2026
D-40,W-39,M-52 200: 215.83  100: 225.67
50: 216.32 21: 204.07		 Yes 197.78 196.83 July 10, 2026
D-42,W-40,M-52 200: 215.93  100: 226.25
50: 217.11 21: 204.83		 No 194.45 198.78 July 9, 2026
D-34,W-38,M-51 200: 216.05  100: 226.81
50: 217.86 21: 205.46		 Yes 192.72 191.93 July 8, 2026
D-37,W-39,M-52 200: 216.23  100: 227.52
50: 218.92 21: 206.89		 Yes 201.68 196.61 July 7, 2026
D-41,W-41,M-53 200: 216.39  100: 228.14
50: 219.83 21: 207.97		 No 205.67 201.91 July 6, 2026
D-42,W-41,M-53 200: 217.05  100: 229.22
50: 221.07 21: 209.06		 No 203.05 204.13 July 2, 2026
D-37,W-40,M-52 200: 217.23  100: 229.73
50: 221.76 21: 209.58		 Yes 200.97 198.79 July 1, 2026
D-37,W-40,M-52 200: 217.46  100: 230.36
50: 222.7 21: 210.72		 Yes 201.46 199.61 June 30, 2026
D-39,W-41,M-53 200: 217.67  100: 230.98
50: 223.64 21: 211.88		 Yes 204.59 202.12 June 29, 2026
D-43,W-42,M-54 200: 217.89  100: 231.57
50: 224.52 21: 212.91		 No 205.31 207.95 June 26, 2026
D-39,W-41,M-53 200: 218.06  100: 232.05
50: 225.2 21: 213.44		 Yes 206.63 204.62 June 25, 2026
D-37,W-41,M-53 200: 218.24  100: 232.6
50: 226.04 21: 214.36		 Yes 200.25 202.24 June 24, 2026
D-40,W-42,M-53 200: 218.46  100: 233.22
50: 227.01 21: 215.64		 Yes 208.61 206.61 June 23, 2026
D-45,W-44,M-55 200: 218.66  100: 233.77
50: 227.85 21: 216.59		 No 210.73 214.65 June 22, 2026
D-46,W-44,M-55 200: 218.77  100: 234.16
50: 228.38 21: 216.79		 No 218 214.82 June 18, 2026
D-48,W-45,M-56 200: 218.87  100: 234.56
50: 228.94 21: 217		 No 220 218.42 June 17, 2026
D-50,W-46,M-57 200: 218.93  100: 234.88
50: 229.37 21: 216.85		 No 217.47 221.53 June 16, 2026
D-46,W-44,M-55 200: 218.97  100: 235.15
50: 229.69 21: 216.36		 No 218.73 215.52 June 15, 2026
D-39,W-42,M-54 200: 219.08  100: 235.55
50: 230.27 21: 216.45		 Yes 206.9 207.57 June 12, 2026
D-36,W-41,M-53 200: 219.24  100: 236.11
50: 231.19 21: 217.38		 Yes 197 204.57 June 11, 2026
D-28,W-39,M-52 200: 219.37  100: 236.74
50: 232.28 21: 218.73		 Yes 200.41 197.07 June 10, 2026
D-32,W-41,M-53 200: 219.58  100: 237.54
50: 233.72 21: 221.01		 Yes 207.8 204.79 June 9, 2026
D-32,W-41,M-53 200: 219.7  100: 238.2
50: 234.9 21: 222.72		 Yes 206.5 205.7 June 8, 2026
D-33,W-41,M-53 200: 219.81  100: 238.85
50: 236.09 21: 224.51		 Yes 216 206.07 June 5, 2026
D-41,W-45,M-56 200: 219.94  100: 239.52
50: 237.31 21: 226.45		 No 220 220.17 June 4, 2026
D-39,W-44,M-56 200: 219.89  100: 240.39
50: 238.88 21: 228.2		 Yes 218.23 219.58 June 2, 2026
D-38,W-44,M-56 200: 219.89  100: 240.81
50: 239.67 21: 229.1		 Yes 218.75 217.86 June 1, 2026
D-42,W-46,M-58 200: 219.92  100: 241.28
50: 240.56 21: 230.29		 No 223 224.48 May 29, 2026
D-40,W-45,M-57 200: 219.94  100: 241.62
50: 241.21 21: 230.9		 No 216.3 222.68 May 28, 2026
D-36,W-44,M-56 200: 219.96  100: 242.01
50: 241.97 21: 231.76		 Yes 222.09 218.33 May 27, 2026
D-41,W-46,M-58 200: 220.06  100: 242.5
50: 242.94 21: 233.18		 No 224.65 225.95 May 26, 2026
D-35,W-44,M-57 200: 220.11  100: 242.85
50: 243.63 21: 233.94		 No 221 220.29 May 22, 2026
D-36,W-45,M-57 200: 220.24  100: 243.32
50: 244.58 21: 235.38		 No 219.13 222.33 May 21, 2026
D-37,W-45,M-57 200: 220.37  100: 243.76
50: 245.49 21: 236.75		 No 220.83 223.09 May 20, 2026
D-32,W-44,M-56 200: 220.5  100: 244.18
50: 246.4 21: 238.19		 Yes 223.22 218.93 May 19, 2026
D-36,W-46,M-58 200: 220.65  100: 244.7
50: 247.52 21: 240.21		 No 229 226.23 May 18, 2026
D-38,W-46,M-58 200: 220.72  100: 245.08
50: 248.39 21: 241.69		 No 232.4 228.32 May 15, 2026
D-46,W-50,M-61 200: 220.78  100: 245.43
50: 249.21 21: 243.09		 No 244.99 240.57 May 14, 2026
D-49,W-51,M-61 200: 220.71  100: 245.53
50: 249.57 21: 243.36		 No 243.78 244.99 May 13, 2026
D-49,W-51,M-61 200: 220.68  100: 245.56
50: 249.75 21: 243.19		 No 240.52 245.35 May 12, 2026
D-49,W-51,M-61 200: 220.64  100: 245.57
50: 249.93 21: 242.96		 No 240.45 245.13 May 11, 2026
D-44,W-49,M-61 200: 220.63  100: 245.59
50: 250.13 21: 242.73		 No 236.17 238.91 May 8, 2026
D-39,W-47,M-60 200: 220.65  100: 245.74
50: 250.59 21: 243.13		 No 247.03 232.68 May 7, 2026
D-42,W-49,M-60 200: 220.75  100: 246.02
50: 251.32 21: 244.23		 No 236.54 236.88 May 6, 2026
D-31,W-46,M-58 200: 220.81  100: 246.23
50: 251.91 21: 245.01		 No 231.14 225.9 May 5, 2026
D-32,W-46,M-59 200: 220.96  100: 246.65
50: 252.97 21: 247.02		 No 229 228.42 May 4, 2026
D-33,W-47,M-59 200: 221.05  100: 247.03
50: 253.97 21: 248.97		 No 231.54 230.59 May 1, 2026
D-35,W-48,M-59 200: 221.14  100: 247.37
50: 254.92 21: 250.91		 No 235.29 233.38 April 30, 2026
D-33,W-47,M-59 200: 221.22  100: 247.67
50: 255.8 21: 252.75		 No 233.58 231.02 April 29, 2026
D-35,W-48,M-60 200: 221.35  100: 248.01
50: 256.81 21: 255.04		 No 240.56 236.92 April 28, 2026
D-41,W-51,M-62 200: 221.38  100: 248.25
50: 257.63 21: 256.95		 No 251 246.06 April 27, 2026
D-45,W-52,M-64 200: 221.36  100: 248.3
50: 258.1 21: 258.1		 No 253.38 252.36 April 24, 2026
D-44,W-52,M-63 200: 221.28  100: 248.23
50: 258.33 21: 258.7		 No 250 251.25 April 23, 2026
D-44,W-52,M-64 200: 221.19  100: 248.19
50: 258.62 21: 259.48		 No 258.26 251.54 April 22, 2026
D-45,W-53,M-64 200: 221.07  100: 248.13
50: 258.91 21: 260.32		 No 262.74 252.91 April 21, 2026
D-52,W-56,M-66 200: 220.91  100: 248.05
50: 259.15 21: 261.1		 No 267.01 264.59 April 20, 2026
2026 © SwingIdea.com