RGEN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-59,M-57 200: 154.25  100: 161.64
50: 172.07 21: 177.76		 No 183.81 175.42 October 16, 2026
D-55,W-62,M-59 200: 154.14  100: 161.35
50: 171.93 21: 178		 No 178.28 184.17 October 15, 2026
D-51,W-60,M-57 200: 153.9  100: 160.87
50: 171.43 21: 177.36		 No 175.42 178.2 October 14, 2026
D-49,W-59,M-57 200: 153.7  100: 160.5
50: 171.15 21: 177.27		 No 172.51 175.42 October 13, 2026
D-46,W-57,M-56 200: 153.52  100: 160.18
50: 170.98 21: 177.46		 No 171.73 172.51 October 12, 2026
D-47,W-58,M-56 200: 153.35  100: 159.91
50: 170.92 21: 177.98		 No 164.25 173.88 October 9, 2026
D-39,W-53,M-53 200: 153.18  100: 159.61
50: 170.8 21: 178.41		 No 163.83 163.84 October 8, 2026
D-41,W-55,M-54 200: 153.12  100: 159.51
50: 171.08 21: 179.95		 No 174.75 167.22 October 7, 2026
D-46,W-59,M-56 200: 152.97  100: 159.33
50: 171.24 21: 181.29		 No 191.9 174.86 October 6, 2026
D-59,W-65,M-61 200: 152.76  100: 159
50: 171.09 21: 181.96		 No 178.75 189.5 October 5, 2026
D-52,W-62,M-58 200: 152.41  100: 158.37
50: 170.34 21: 181.17		 No 179.32 181.7 October 2, 2026
D-48,W-60,M-58 200: 152.13  100: 157.88
50: 169.87 21: 181.12		 No 192.12 177.23 October 1, 2026
D-67,W-67,M-63 200: 151.88  100: 157.48
50: 169.57 21: 181.52		 No 193.09 192.23 September 30, 2026
D-70,W-68,M-63 200: 151.47  100: 156.75
50: 168.65 21: 180.4		 No 196 194.57 September 29, 2026
D-70,W-68,M-63 200: 151.01  100: 155.97
50: 167.59 21: 178.91		 No 187.25 194.09 September 28, 2026
D-67,W-67,M-62 200: 150.56  100: 155.17
50: 166.51 21: 177.31		 No 189.92 189.68 September 25, 2026
D-70,W-67,M-63 200: 149.77  100: 153.79
50: 164.7 21: 174.85		 No 184.1 190.65 September 24, 2026
D-66,W-65,M-61 200: 149.34  100: 153.03
50: 163.64 21: 173.19		 No 186.38 184.53 September 23, 2026
D-67,W-66,M-62 200: 149.33  100: 153.05
50: 163.72 21: 173.4		 No 180.72 186.75 September 22, 2026
D-63,W-64,M-61 200: 148.93  100: 152.34
50: 162.78 21: 172		 No 176.89 180.71 September 21, 2026
D-59,W-63,M-59 200: 148.57  100: 151.74
50: 162.05 21: 171.08		 No 179.1 176.89 September 18, 2026
D-61,W-63,M-60 200: 148.23  100: 151.21
50: 161.45 21: 170.47		 No 174.93 178.19 September 17, 2026
D-56,W-61,M-58 200: 147.87  100: 150.64
50: 160.76 21: 169.66		 No 174.9 172.91 September 16, 2026
D-58,W-62,M-59 200: 147.57  100: 150.17
50: 160.27 21: 169.31		 No 168.27 174.73 September 15, 2026
D-51,W-60,M-57 200: 147.23  100: 149.65
50: 159.68 21: 168.74		 No 166.74 168 September 14, 2026
D-47,W-59,M-56 200: 146.95  100: 149.25
50: 159.34 21: 168.82		 No 166.72 165.18 September 11, 2026
D-47,W-58,M-56 200: 146.7  100: 148.91
50: 159.1 21: 169.21		 No 162.68 164.68 September 10, 2026
D-47,W-58,M-56 200: 146.46  100: 148.57
50: 158.87 21: 169.68		 No 168.53 165.05 September 9, 2026
D-51,W-60,M-57 200: 146.24  100: 148.22
50: 158.62 21: 170.17		 No 168.05 168.53 September 8, 2026
D-50,W-60,M-57 200: 145.94  100: 147.78
50: 158.21 21: 170.34		 No 165.9 167.6 September 4, 2026
D-52,W-61,M-57 200: 145.63  100: 147.37
50: 157.83 21: 170.63		 No 175.53 169.61 September 3, 2026
D-57,W-62,M-58 200: 144.98  100: 146.32
50: 156.59 21: 170.21		 No 169.78 172.94 September 2, 2026
D-54,W-61,M-56 200: 144.63  100: 145.77
50: 155.92 21: 169.92		 No 179.32 170.02 September 1, 2026
D-72,W-67,M-59 200: 144.37  100: 145.29
50: 155.34 21: 169.91		 No 174.23 180.98 August 31, 2026
D-76,W-68,M-59 200: 142.52  100: 142.26
50: 150.85 21: 164.33		 No 180.6 181.62 August 24, 2026
D-73,W-66,M-58 200: 141.12  100: 139.84
50: 147 21: 158.47		 No 172.74 176.36 August 19, 2026
D-66,W-63,M-56 200: 140.67  100: 139.1
50: 145.8 21: 156.59		 No 166.91 166.15 August 18, 2026
D-70,W-63,M-56 200: 139.96  100: 137.94
50: 143.99 21: 154.16		 No 167.49 166.83 August 14, 2026
D-71,W-63,M-56 200: 139.61  100: 137.36
50: 143.05 21: 152.83		 No 167.19 167.49 August 13, 2026
D-66,W-61,M-55 200: 137.71  100: 134.44
50: 138.18 21: 144.8		 No 156.21 159.44 August 6, 2026
D-57,W-56,M-51 200: 136.72  100: 133.1
50: 135.89 21: 140.78		 No 142.06 147.06 August 3, 2026
D-54,W-55,M-49 200: 136.26  100: 132.65
50: 135.21 21: 140.03		 No 143.67 143.6 July 30, 2026
D-52,W-54,M-49 200: 136.04  100: 132.43
50: 134.87 21: 139.65		 No 144.24 141.23 July 29, 2026
D-57,W-55,M-50 200: 135.84  100: 132.26
50: 134.61 21: 139.49		 No 139.7 145.34 July 28, 2026
D-41,W-49,M-46 200: 135.6  100: 131.99
50: 134.17 21: 138.87		 No 131.87 131.06 July 27, 2026
D-42,W-49,M-46 200: 135.52  100: 132.01
50: 134.3 21: 139.69		 No 138.13 131.96 July 24, 2026
D-48,W-52,M-48 200: 135.44  100: 132.01
50: 134.39 21: 140.5		 No 144.23 137.6 July 23, 2026
D-51,W-53,M-48 200: 135.31  100: 131.9
50: 134.26 21: 140.81		 No 131.6 140.09 July 22, 2026
D-47,W-52,M-47 200: 135.15  100: 131.73
50: 134.03 21: 140.89		 No 131.79 136.99 July 21, 2026
D-60,W-57,M-50 200: 135.03  100: 131.63
50: 133.9 21: 141.3		 No 147.35 145.49 July 20, 2026
D-63,W-58,M-50 200: 134.82  100: 131.35
50: 133.43 21: 140.85		 No 147.11 147.25 July 17, 2026
D-65,W-58,M-51 200: 134.59  100: 131.04
50: 132.87 21: 140.18		 No 148.66 148.55 July 16, 2026
D-65,W-58,M-51 200: 134.33  100: 130.69
50: 132.23 21: 139.3		 No 147.69 148.06 July 15, 2026
D-64,W-58,M-50 200: 134.08  100: 130.34
50: 131.58 21: 138.38		 No 143.88 147.13 July 14, 2026
D-62,W-57,M-50 200: 133.82  100: 130.01
50: 130.95 21: 137.46		 No 142.8 144.88 July 13, 2026
D-61,W-56,M-50 200: 133.62  100: 129.72
50: 130.38 21: 136.67		 No 144.35 144.24 July 10, 2026
D-61,W-56,M-49 200: 133.44  100: 129.45
50: 129.81 21: 135.88		 No 138 143.94 July 9, 2026
D-55,W-53,M-48 200: 133.25  100: 129.17
50: 129.24 21: 135.03		 No 137.67 137.41 July 8, 2026
D-58,W-54,M-48 200: 133.1  100: 129.02
50: 128.9 21: 134.78		 No 144.58 139.83 July 7, 2026
D-61,W-55,M-49 200: 132.95  100: 128.81
50: 128.46 21: 134.25		 No 140.48 141.46 July 6, 2026
D-62,W-56,M-49 200: 132.82  100: 128.57
50: 127.93 21: 133.49		 No 139.92 142.4 July 2, 2026
D-59,W-54,M-48 200: 132.67  100: 128.31
50: 127.34 21: 132.55		 No 137.15 138.99 July 1, 2026
D-57,W-52,M-47 200: 132.55  100: 128.1
50: 126.86 21: 131.87		 No 137.75 136.44 June 30, 2026
D-57,W-53,M-48 200: 132.43  100: 127.94
50: 126.47 21: 131.39		 No 141.8 137 June 29, 2026
D-71,W-58,M-50 200: 132.32  100: 127.76
50: 126.04 21: 130.8		 No 143.98 147.01 June 26, 2026
D-70,W-58,M-50 200: 132.11  100: 127.38
50: 125.18 21: 129.09		 No 142.07 145.23 June 25, 2026
D-65,W-55,M-48 200: 131.89  100: 127.02
50: 124.36 21: 127.4		 No 128.19 138.4 June 24, 2026
D-52,W-48,M-44 200: 131.72  100: 126.8
50: 123.79 21: 126.24		 No 127.87 126.37 June 23, 2026
D-52,W-48,M-44 200: 131.67  100: 126.82
50: 123.69 21: 126.22		 No 131.13 126.57 June 22, 2026
D-61,W-51,M-46 200: 131.6  100: 126.83
50: 123.57 21: 126.19		 No 131.4 132.02 June 18, 2026
D-64,W-52,M-47 200: 131.47  100: 126.72
50: 123.22 21: 125.57		 No 132.9 133.55 June 17, 2026
D-62,W-51,M-46 200: 131.33  100: 126.59
50: 122.8 21: 124.73		 No 131.32 131.69 June 16, 2026
D-61,W-51,M-46 200: 131.23  100: 126.49
50: 122.44 21: 124		 No 133.71 130.87 June 15, 2026
D-61,W-51,M-46 200: 131.14  100: 126.41
50: 122.1 21: 123.28		 No 133.57 130.59 June 12, 2026
D-65,W-52,M-47 200: 131.06  100: 126.34
50: 121.75 21: 122.51		 No 130.92 133.33 June 11, 2026
D-63,W-51,M-46 200: 130.94  100: 126.21
50: 121.28 21: 121.37		 No 128.57 130.76 June 10, 2026
D-62,W-50,M-46 200: 130.83  100: 126.13
50: 120.89 21: 120.38		 No 127.49 130.13 June 9, 2026
D-58,W-48,M-44 200: 130.75  100: 126.06
50: 120.51 21: 119.35		 No 123.57 125.33 June 8, 2026
D-54,W-46,M-43 200: 130.7  100: 126.08
50: 120.31 21: 118.73		 No 125.95 122.31 June 5, 2026
D-61,W-48,M-44 200: 130.68  100: 126.17
50: 120.23 21: 118.35		 No 121.81 126.55 June 4, 2026
D-55,W-46,M-43 200: 130.58  100: 126.28
50: 119.9 21: 117.04		 No 121.79 121.13 June 2, 2026
D-58,W-47,M-45 200: 130.55  100: 126.4
50: 119.85 21: 116.61		 No 122.58 123.1 June 1, 2026
D-59,W-47,M-46 200: 130.5  100: 126.48
50: 119.72 21: 115.92		 No 122.82 123.95 May 29, 2026
D-58,W-47,M-45 200: 130.46  100: 126.54
50: 119.55 21: 115.08		 No 113.17 122.73 May 28, 2026
D-46,W-42,M-43 200: 130.41  100: 126.63
50: 119.42 21: 114.27		 No 115.15 113.17 May 27, 2026
D-49,W-42,M-43 200: 130.46  100: 126.91
50: 119.67 21: 114.39		 No 116.61 115.19 May 26, 2026
D-49,W-42,M-43 200: 130.47  100: 127.16
50: 119.86 21: 114.3		 No 113.5 115.06 May 22, 2026
D-47,W-41,M-43 200: 130.51  100: 127.42
50: 120.05 21: 114.23		 No 110.9 113.37 May 21, 2026
D-45,W-41,M-42 200: 130.57  100: 127.71
50: 120.32 21: 114.32		 No 109 111.74 May 20, 2026
D-40,W-39,M-41 200: 130.69  100: 128.05
50: 120.68 21: 114.59		 No 105 108.52 May 19, 2026
D-34,W-36,M-41 200: 130.82  100: 128.45
50: 121.17 21: 115.22		 No 103.7 104.2 May 18, 2026
D-32,W-35,M-40 200: 131.01  100: 128.96
50: 121.86 21: 116.39		 No 104.46 102.87 May 15, 2026
D-32,W-35,M-40 200: 131.2  100: 129.5
50: 122.64 21: 117.81		 No 107.03 103.38 May 14, 2026
D-35,W-37,M-41 200: 131.4  100: 130.04
50: 123.43 21: 119.33		 No 113.64 107.03 May 13, 2026
D-40,W-39,M-43 200: 131.58  100: 130.52
50: 124.09 21: 120.62		 No 116.29 113.6 May 12, 2026
D-43,W-40,M-43 200: 131.71  100: 130.88
50: 124.52 21: 121.36		 No 124.18 115.91 May 11, 2026
D-51,W-44,M-45 200: 131.81  100: 131.19
50: 124.87 21: 121.93		 No 125.83 123.46 May 8, 2026
D-55,W-46,M-46 200: 131.83  100: 131.36
50: 124.93 21: 121.77		 No 127.05 126.43 May 7, 2026
D-55,W-45,M-46 200: 131.84  100: 131.47
50: 124.87 21: 121.28		 No 129.15 125.76 May 6, 2026
D-54,W-45,M-46 200: 131.86  100: 131.59
50: 124.83 21: 120.81		 No 120.62 125.61 May 5, 2026
D-46,W-40,M-44 200: 131.92  100: 131.72
50: 124.8 21: 120.31		 No 116.05 118.21 May 4, 2026
D-45,W-40,M-42 200: 132.06  100: 132
50: 125.07 21: 120.53		 No 118.76 117.2 May 1, 2026
D-46,W-40,M-42 200: 132.2  100: 132.31
50: 125.39 21: 120.88		 No 114.08 118.31 April 30, 2026
D-39,W-38,M-41 200: 132.33  100: 132.6
50: 125.68 21: 121.15		 Yes 116.33 113.11 April 29, 2026
D-43,W-40,M-42 200: 132.51  100: 133
50: 126.2 21: 121.99		 No 118.28 117.43 April 28, 2026
D-44,W-40,M-42 200: 132.66  100: 133.33
50: 126.55 21: 122.47		 No 117.56 118.29 April 27, 2026
D-43,W-40,M-42 200: 132.82  100: 133.64
50: 126.89 21: 122.91		 No 115.15 117.6 April 24, 2026
D-39,W-38,M-41 200: 133  100: 133.97
50: 127.27 21: 123.47		 Yes 121.18 114.06 April 23, 2026
D-50,W-43,M-44 200: 133.21  100: 134.38
50: 127.81 21: 124.46		 No 134.08 124.4 April 22, 2026
D-63,W-48,M-46 200: 133.31  100: 134.58
50: 127.95 21: 124.47		 No 133.04 132.7 April 21, 2026
D-62,W-47,M-46 200: 133.3  100: 134.62
50: 127.76 21: 123.6		 No 130.82 131.99 April 20, 2026
2026 © SwingIdea.com