RGA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-73,W-74,M-73 200: 222.97  100: 237.91
50: 247.92 21: 254.81		 No 264.74 266.75 October 16, 2026
D-71,W-73,M-72 200: 222.56  100: 237.32
50: 247.15 21: 253.55		 No 264.25 264.04 October 15, 2026
D-67,W-72,M-72 200: 222.19  100: 236.78
50: 246.46 21: 252.45		 No 257.51 261.05 October 14, 2026
D-64,W-70,M-71 200: 221.86  100: 236.29
50: 245.86 21: 251.54		 No 262.37 258.33 October 13, 2026
D-68,W-71,M-71 200: 221.55  100: 235.85
50: 245.35 21: 250.83		 No 257.73 259.95 October 12, 2026
D-63,W-69,M-71 200: 221.21  100: 235.36
50: 244.76 21: 249.87		 No 255.02 255.98 October 9, 2026
D-63,W-69,M-71 200: 220.92  100: 234.95
50: 244.3 21: 249.22		 No 250.72 255.93 October 8, 2026
D-57,W-67,M-70 200: 220.65  100: 234.53
50: 243.83 21: 248.52		 No 248.72 251.53 October 7, 2026
D-56,W-67,M-69 200: 220.42  100: 234.19
50: 243.51 21: 248.2		 No 251.69 251.14 October 6, 2026
D-56,W-67,M-69 200: 220.18  100: 233.85
50: 243.2 21: 247.89		 No 249.51 251.04 October 5, 2026
D-54,W-66,M-69 200: 219.94  100: 233.52
50: 242.88 21: 247.56		 No 244.54 249.41 October 2, 2026
D-46,W-61,M-68 200: 219.7  100: 233.2
50: 242.61 21: 247.36		 No 245 244.62 October 1, 2026
D-49,W-63,M-69 200: 219.51  100: 232.98
50: 242.53 21: 247.65		 No 251.74 246.24 September 30, 2026
D-63,W-68,M-70 200: 219.32  100: 232.72
50: 242.38 21: 247.8		 No 251.92 252.94 September 29, 2026
D-63,W-68,M-70 200: 219.05  100: 232.32
50: 241.95 21: 247.26		 No 248.44 252.97 September 28, 2026
D-56,W-65,M-69 200: 218.78  100: 231.91
50: 241.5 21: 246.66		 No 246.49 248.65 September 25, 2026
D-49,W-64,M-69 200: 218.25  100: 231.29
50: 241.02 21: 246.51		 No 248.21 245.41 September 24, 2026
D-52,W-64,M-69 200: 218.03  100: 231.02
50: 240.84 21: 246.63		 No 244.84 246.75 September 23, 2026
D-50,W-64,M-69 200: 218.08  100: 231.01
50: 240.8 21: 246.54		 No 246.31 245.82 September 22, 2026
D-49,W-63,M-68 200: 217.83  100: 230.71
50: 240.6 21: 246.62		 No 246.74 245.13 September 21, 2026
D-50,W-64,M-69 200: 217.59  100: 230.43
50: 240.41 21: 246.77		 No 244.54 245.68 September 18, 2026
D-50,W-64,M-69 200: 217.34  100: 230.13
50: 240.2 21: 246.89		 No 249.59 245.77 September 17, 2026
D-54,W-66,M-69 200: 217.09  100: 229.82
50: 239.97 21: 247.01		 No 247.59 248.09 September 16, 2026
D-55,W-66,M-69 200: 216.8  100: 229.46
50: 239.64 21: 246.89		 No 248.05 248.36 September 15, 2026
D-56,W-67,M-70 200: 216.5  100: 229.09
50: 239.28 21: 246.74		 No 249.61 249.05 September 14, 2026
D-56,W-67,M-69 200: 216.19  100: 228.69
50: 238.88 21: 246.49		 No 249.75 248.72 September 11, 2026
D-54,W-66,M-69 200: 215.87  100: 228.29
50: 238.48 21: 246.26		 No 247.17 247.45 September 10, 2026
D-51,W-63,M-68 200: 215.56  100: 227.91
50: 238.12 21: 246.13		 No 247.15 245.03 September 9, 2026
D-54,W-65,M-69 200: 215.28  100: 227.57
50: 237.83 21: 246.25		 No 250.74 247.14 September 8, 2026
D-65,W-71,M-70 200: 214.94  100: 227.18
50: 237.45 21: 246.15		 No 252.96 253.27 September 4, 2026
D-71,W-72,M-71 200: 214.58  100: 226.65
50: 236.81 21: 245.41		 No 253.95 255.91 September 3, 2026
D-68,W-71,M-70 200: 213.86  100: 225.67
50: 235.63 21: 244.08		 No 248 252.37 September 2, 2026
D-62,W-69,M-69 200: 213.48  100: 225.13
50: 234.94 21: 243.2		 No 247.99 247.72 September 1, 2026
D-59,W-68,M-69 200: 213.14  100: 224.68
50: 234.42 21: 242.73		 No 244.76 246.04 August 31, 2026
D-60,W-68,M-69 200: 211.82  100: 222.92
50: 232.45 21: 241.21		 No 243.38 245.57 August 24, 2026
D-54,W-65,M-68 200: 210.8  100: 221.64
50: 231 21: 240.28		 No 244.96 240.7 August 19, 2026
D-58,W-67,M-68 200: 211.31  100: 222.11
50: 231.49 21: 241.1		 No 245.48 244.42 August 18, 2026
D-67,W-72,M-69 200: 210.52  100: 221.16
50: 230.3 21: 240.1		 No 250.25 249.45 August 14, 2026
D-60,W-68,M-67 200: 206.62  100: 216
50: 223.54 21: 233.32		 No 237.42 238.06 July 30, 2026
D-59,W-67,M-67 200: 206.3  100: 215.56
50: 222.95 21: 232.82		 No 241 237.11 July 29, 2026
D-68,W-70,M-68 200: 206.01  100: 215.13
50: 222.37 21: 232.37		 No 240.69 242.64 July 28, 2026
D-65,W-69,M-67 200: 205.66  100: 214.59
50: 221.54 21: 231.29		 No 239.6 239 July 27, 2026
D-65,W-69,M-67 200: 205.34  100: 214.1
50: 220.83 21: 230.48		 No 235.42 238.92 July 24, 2026
D-61,W-65,M-66 200: 205.02  100: 213.61
50: 220.09 21: 229.59		 No 235 234.28 July 23, 2026
D-68,W-69,M-67 200: 204.48  100: 212.76
50: 218.86 21: 228.44		 No 240.86 238.89 July 21, 2026
D-72,W-71,M-68 200: 204.16  100: 212.24
50: 218.05 21: 227.34		 No 240.2 240.88 July 20, 2026
D-74,W-72,M-68 200: 203.82  100: 211.66
50: 217.12 21: 225.92		 No 239.9 241.79 July 17, 2026
D-73,W-71,M-67 200: 203.47  100: 211.06
50: 216.11 21: 224.25		 No 233.87 239.91 July 16, 2026
D-69,W-69,M-66 200: 203.12  100: 210.48
50: 215.14 21: 222.6		 No 231.8 234.23 July 15, 2026
D-68,W-68,M-66 200: 202.83  100: 210
50: 214.36 21: 221.37		 No 237 234.04 July 14, 2026
D-75,W-70,M-67 200: 202.54  100: 209.52
50: 213.55 21: 220.04		 No 233.17 238.01 July 13, 2026
D-71,W-67,M-65 200: 202.21  100: 208.94
50: 212.56 21: 218.15		 No 230.4 231.16 July 10, 2026
D-70,W-67,M-65 200: 201.95  100: 208.5
50: 211.8 21: 216.78		 No 227.95 230.49 July 9, 2026
D-68,W-65,M-65 200: 201.68  100: 208.06
50: 211.03 21: 215.33		 No 231.87 227.62 July 8, 2026
D-73,W-67,M-65 200: 201.46  100: 207.67
50: 210.36 21: 214.04		 No 225.55 230.22 July 7, 2026
D-68,W-63,M-64 200: 201.18  100: 207.21
50: 209.55 21: 212.34		 No 222.07 224.08 July 6, 2026
D-65,W-62,M-63 200: 200.99  100: 206.87
50: 208.95 21: 211.1		 No 217.66 221 July 2, 2026
D-59,W-58,M-61 200: 200.83  100: 206.59
50: 208.46 21: 210.06		 No 213.67 215.65 July 1, 2026
D-55,W-55,M-60 200: 200.72  100: 206.41
50: 208.17 21: 209.47		 No 214.84 212.65 June 30, 2026
D-59,W-58,M-61 200: 200.64  100: 206.28
50: 207.98 21: 209.14		 No 214.22 214.84 June 29, 2026
D-50,W-52,M-59 200: 200.34  100: 205.88
50: 207.35 21: 207.75		 No 212.91 207.79 June 24, 2026
D-57,W-56,M-60 200: 200.29  100: 205.84
50: 207.33 21: 207.75		 No 209 211.74 June 23, 2026
D-53,W-53,M-59 200: 200.21  100: 205.72
50: 207.15 21: 207.33		 No 210.19 209.15 June 22, 2026
D-55,W-55,M-59 200: 200.16  100: 205.65
50: 207.07 21: 207.14		 No 212.87 210.54 June 18, 2026
D-58,W-56,M-60 200: 200.08  100: 205.55
50: 206.93 21: 206.78		 No 208.56 211.83 June 17, 2026
D-54,W-54,M-59 200: 199.99  100: 205.43
50: 206.73 21: 206.25		 No 211.74 209.44 June 16, 2026
D-56,W-54,M-59 200: 199.92  100: 205.35
50: 206.62 21: 205.91		 No 212.01 210.39 June 15, 2026
D-56,W-55,M-59 200: 199.84  100: 205.25
50: 206.47 21: 205.44		 No 207.72 210.45 June 12, 2026
D-50,W-51,M-58 200: 199.76  100: 205.14
50: 206.3 21: 204.92		 No 207.08 206.18 June 11, 2026
D-49,W-51,M-58 200: 199.71  100: 205.12
50: 206.31 21: 204.78		 No 204.81 205.35 June 10, 2026
D-46,W-49,M-57 200: 199.67  100: 205.12
50: 206.35 21: 204.72		 No 202.19 203.3 June 9, 2026
D-43,W-47,M-56 200: 199.67  100: 205.16
50: 206.47 21: 204.87		 No 203.14 201.21 June 8, 2026
D-48,W-50,M-58 200: 199.71  100: 205.24
50: 206.69 21: 205.26		 No 199.44 204.96 June 5, 2026
D-36,W-45,M-55 200: 199.69  100: 205.25
50: 206.76 21: 205.29		 Yes 196.95 197.97 June 4, 2026
D-34,W-45,M-55 200: 199.8  100: 205.61
50: 207.61 21: 207.21		 Yes 198.94 198.37 June 2, 2026
D-34,W-45,M-55 200: 199.84  100: 205.76
50: 207.98 21: 208.14		 Yes 198.85 198.71 June 1, 2026
D-36,W-47,M-56 200: 199.89  100: 205.9
50: 208.36 21: 209.14		 No 204.19 200.74 May 29, 2026
D-41,W-50,M-58 200: 199.93  100: 206.01
50: 208.67 21: 210.02		 No 204.83 204.56 May 28, 2026
D-44,W-52,M-59 200: 199.91  100: 206.04
50: 208.84 21: 210.59		 No 212.56 206.78 May 27, 2026
D-53,W-57,M-61 200: 199.88  100: 206.03
50: 208.92 21: 211		 No 213.81 212.11 May 26, 2026
D-56,W-59,M-62 200: 199.79  100: 205.9
50: 208.79 21: 210.88		 No 215.12 214.04 May 22, 2026
D-59,W-60,M-62 200: 199.69  100: 205.74
50: 208.58 21: 210.55		 No 212.88 215.17 May 21, 2026
D-57,W-59,M-62 200: 199.58  100: 205.56
50: 208.31 21: 210.06		 No 211.68 214.13 May 20, 2026
D-50,W-55,M-60 200: 200.36  100: 206.27
50: 208.94 21: 210.45		 No 212.46 210.32 May 19, 2026
D-59,W-59,M-62 200: 200.33  100: 206.19
50: 208.88 21: 210.47		 No 209.8 215.02 May 18, 2026
D-51,W-55,M-60 200: 200.25  100: 206.02
50: 208.63 21: 209.99		 No 211.15 210.15 May 15, 2026
D-53,W-56,M-61 200: 200.22  100: 205.94
50: 208.57 21: 209.97		 No 209.54 211.15 May 14, 2026
D-51,W-55,M-60 200: 200.19  100: 205.81
50: 208.49 21: 210.05		 No 220 210.18 May 12, 2026
D-49,W-54,M-60 200: 200.18  100: 205.73
50: 208.42 21: 210.03		 No 210.78 209.47 May 11, 2026
D-52,W-56,M-60 200: 200.18  100: 205.66
50: 208.37 21: 210.09		 No 214.81 210.6 May 8, 2026
D-56,W-57,M-61 200: 200.16  100: 205.56
50: 208.28 21: 210.04		 No 215.89 212.81 May 7, 2026
D-60,W-58,M-62 200: 200.11  100: 205.41
50: 208.1 21: 209.75		 No 215.45 214.59 May 6, 2026
D-58,W-58,M-61 200: 200.03  100: 205.22
50: 207.83 21: 209.24		 No 211.84 213.46 May 5, 2026
D-50,W-54,M-59 200: 199.95  100: 204.93
50: 207.46 21: 208.54		 No 212.42 208.68 May 1, 2026
D-56,W-56,M-60 200: 199.91  100: 204.85
50: 207.41 21: 208.53		 No 206.76 211.46 April 30, 2026
D-49,W-53,M-59 200: 199.85  100: 204.71
50: 207.24 21: 208.22		 No 209.1 207.92 April 29, 2026
D-54,W-55,M-60 200: 199.83  100: 204.64
50: 207.22 21: 208.25		 No 211.56 209.93 April 28, 2026
D-53,W-55,M-60 200: 199.79  100: 204.52
50: 207.11 21: 208.07		 No 208.76 209.66 April 27, 2026
D-52,W-54,M-59 200: 199.75  100: 204.41
50: 207 21: 207.9		 No 208.64 209.07 April 24, 2026
D-53,W-55,M-60 200: 199.71  100: 204.31
50: 206.92 21: 207.78		 No 207.09 209.58 April 23, 2026
D-49,W-53,M-59 200: 199.66  100: 204.2
50: 206.81 21: 207.59		 No 209.32 207.14 April 22, 2026
D-54,W-55,M-60 200: 199.65  100: 204.13
50: 206.79 21: 207.64		 No 212.66 209.9 April 21, 2026
D-59,W-57,M-61 200: 199.54  100: 204.01
50: 206.67 21: 207.4		 No 210.52 212.22 April 20, 2026
2026 © SwingIdea.com