RGA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-51,M-58 200: 199.71  100: 205.12
50: 206.31 21: 204.78		 No 204.81 205.35 June 10, 2026
D-46,W-49,M-57 200: 199.67  100: 205.12
50: 206.35 21: 204.72		 No 202.19 203.3 June 9, 2026
D-43,W-47,M-56 200: 199.67  100: 205.16
50: 206.47 21: 204.87		 No 203.14 201.21 June 8, 2026
D-48,W-50,M-58 200: 199.71  100: 205.24
50: 206.69 21: 205.26		 No 199.44 204.96 June 5, 2026
D-36,W-45,M-55 200: 199.69  100: 205.25
50: 206.76 21: 205.29		 Yes 196.95 197.97 June 4, 2026
D-34,W-45,M-55 200: 199.8  100: 205.61
50: 207.61 21: 207.21		 Yes 198.94 198.37 June 2, 2026
D-34,W-45,M-55 200: 199.84  100: 205.76
50: 207.98 21: 208.14		 Yes 198.85 198.71 June 1, 2026
D-36,W-47,M-56 200: 199.89  100: 205.9
50: 208.36 21: 209.14		 No 204.19 200.74 May 29, 2026
D-41,W-50,M-58 200: 199.93  100: 206.01
50: 208.67 21: 210.02		 No 204.83 204.56 May 28, 2026
D-44,W-52,M-59 200: 199.91  100: 206.04
50: 208.84 21: 210.59		 No 212.56 206.78 May 27, 2026
D-53,W-57,M-61 200: 199.88  100: 206.03
50: 208.92 21: 211		 No 213.81 212.11 May 26, 2026
D-56,W-59,M-62 200: 199.79  100: 205.9
50: 208.79 21: 210.88		 No 215.12 214.04 May 22, 2026
D-59,W-60,M-62 200: 199.69  100: 205.74
50: 208.58 21: 210.55		 No 212.88 215.17 May 21, 2026
D-57,W-59,M-62 200: 199.58  100: 205.56
50: 208.31 21: 210.06		 No 211.68 214.13 May 20, 2026
D-50,W-55,M-60 200: 200.36  100: 206.27
50: 208.94 21: 210.45		 No 212.46 210.32 May 19, 2026
D-59,W-59,M-62 200: 200.33  100: 206.19
50: 208.88 21: 210.47		 No 209.8 215.02 May 18, 2026
D-51,W-55,M-60 200: 200.25  100: 206.02
50: 208.63 21: 209.99		 No 211.15 210.15 May 15, 2026
D-53,W-56,M-61 200: 200.22  100: 205.94
50: 208.57 21: 209.97		 No 209.54 211.15 May 14, 2026
D-51,W-55,M-60 200: 200.19  100: 205.81
50: 208.49 21: 210.05		 No 220 210.18 May 12, 2026
D-49,W-54,M-60 200: 200.18  100: 205.73
50: 208.42 21: 210.03		 No 210.78 209.47 May 11, 2026
D-52,W-56,M-60 200: 200.18  100: 205.66
50: 208.37 21: 210.09		 No 214.81 210.6 May 8, 2026
D-56,W-57,M-61 200: 200.16  100: 205.56
50: 208.28 21: 210.04		 No 215.89 212.81 May 7, 2026
D-60,W-58,M-62 200: 200.11  100: 205.41
50: 208.1 21: 209.75		 No 215.45 214.59 May 6, 2026
D-58,W-58,M-61 200: 200.03  100: 205.22
50: 207.83 21: 209.24		 No 211.84 213.46 May 5, 2026
D-50,W-54,M-59 200: 199.95  100: 204.93
50: 207.46 21: 208.54		 No 212.42 208.68 May 1, 2026
D-56,W-56,M-60 200: 199.91  100: 204.85
50: 207.41 21: 208.53		 No 206.76 211.46 April 30, 2026
D-49,W-53,M-59 200: 199.85  100: 204.71
50: 207.24 21: 208.22		 No 209.1 207.92 April 29, 2026
D-54,W-55,M-60 200: 199.83  100: 204.64
50: 207.22 21: 208.25		 No 211.56 209.93 April 28, 2026
D-53,W-55,M-60 200: 199.79  100: 204.52
50: 207.11 21: 208.07		 No 208.76 209.66 April 27, 2026
D-52,W-54,M-59 200: 199.75  100: 204.41
50: 207 21: 207.9		 No 208.64 209.07 April 24, 2026
D-53,W-55,M-60 200: 199.71  100: 204.31
50: 206.92 21: 207.78		 No 207.09 209.58 April 23, 2026
D-49,W-53,M-59 200: 199.66  100: 204.2
50: 206.81 21: 207.59		 No 209.32 207.14 April 22, 2026
D-54,W-55,M-60 200: 199.65  100: 204.13
50: 206.79 21: 207.64		 No 212.66 209.9 April 21, 2026
D-59,W-57,M-61 200: 199.54  100: 204.01
50: 206.67 21: 207.4		 No 210.52 212.22 April 20, 2026
D-57,W-56,M-60 200: 199.41  100: 203.84
50: 206.44 21: 206.89		 No 208.73 211.07 April 17, 2026
D-54,W-55,M-59 200: 199.29  100: 203.69
50: 206.25 21: 206.46		 No 208.71 208.73 April 16, 2026
D-52,W-54,M-59 200: 199.18  100: 203.58
50: 206.15 21: 206.22		 No 206.04 207.75 April 15, 2026
D-49,W-53,M-58 200: 199.09  100: 203.49
50: 206.08 21: 206.05		 No 205.73 205.89 April 14, 2026
D-50,W-53,M-59 200: 199.01  100: 203.43
50: 206.09 21: 206.07		 No 203.12 206.43 April 13, 2026
D-47,W-52,M-58 200: 198.9  100: 203.36
50: 206.08 21: 206.03		 No 207.16 205.05 April 10, 2026
D-54,W-55,M-59 200: 198.78  100: 203.32
50: 206.12 21: 206.14		 No 209.2 208.8 April 9, 2026
D-59,W-56,M-60 200: 198.65  100: 203.2
50: 206.01 21: 205.86		 No 212.91 211.3 April 8, 2026
D-54,W-54,M-59 200: 198.46  100: 203.02
50: 205.79 21: 205.28		 No 207.32 208.35 April 7, 2026
D-49,W-52,M-58 200: 198.11  100: 202.77
50: 205.57 21: 204.58		 No 202.69 205.16 April 2, 2026
D-48,W-52,M-57 200: 198.06  100: 202.73
50: 205.59 21: 204.51		 No 204.02 204.26 April 1, 2026
D-47,W-52,M-57 200: 198.01  100: 202.7
50: 205.64 21: 204.54		 No 203.37 204.16 March 31, 2026
D-41,W-49,M-55 200: 197.97  100: 202.67
50: 205.7 21: 204.58		 No 200.12 200.24 March 30, 2026
D-38,W-48,M-55 200: 197.96  100: 202.72
50: 205.92 21: 205.04		 No 203.87 198.82 March 27, 2026
D-46,W-51,M-57 200: 197.99  100: 202.8
50: 206.21 21: 205.69		 No 204.51 204.26 March 26, 2026
D-46,W-52,M-57 200: 197.97  100: 202.77
50: 206.29 21: 205.84		 No 205.48 204.52 March 25, 2026
D-44,W-51,M-57 200: 197.95  100: 202.74
50: 206.37 21: 205.98		 No 199.69 203.4 March 24, 2026
D-40 200: 197.94  100: 202.73
50: 206.49 21: 206.25		 No 202.03 201.03 March 23, 2026
D-34,W-47,M-54 200: 197.93  100: 202.76
50: 206.71 21: 206.8		 No 200.34 197.99 March 20, 2026
D-37,W-49,M-55 200: 197.94  100: 202.85
50: 207.07 21: 207.73		 No 202.16 200.5 March 19, 2026
D-40,W-50,M-57 200: 197.95  100: 202.89
50: 207.33 21: 208.49		 No 205.7 202.98 March 18, 2026
D-43,W-52,M-58 200: 197.92  100: 202.88
50: 207.51 21: 209.07		 No 204.02 205.8 March 17, 2026
D-37 200: 197.87  100: 202.82
50: 207.58 21: 209.41		 No 202.37 202.35 March 16, 2026
D-35,W-49,M-56 200: 197.85  100: 202.82
50: 207.8 21: 210.16		 No 206.22 201.51 March 13, 2026
D-39,W-52,M-58 200: 197.83  100: 202.84
50: 208.05 21: 211.07		 No 203.25 205 March 12, 2026
D-41,W-52,M-58 200: 197.78  100: 202.79
50: 208.18 21: 211.71		 No 205.95 206.02 March 11, 2026
D-42,W-53,M-58 200: 197.72  100: 202.71
50: 208.27 21: 212.31		 No 206.52 206.85 March 10, 2026
D-41,W-53,M-58 200: 197.65  100: 202.61
50: 208.32 21: 212.88		 No 204.98 206.38 March 9, 2026
D-42,W-53,M-59 200: 197.6  100: 202.53
50: 208.4 21: 213.56		 No 205.61 207.17 March 6, 2026
D-43,W-54,M-59 200: 197.54  100: 202.44
50: 208.45 21: 214.24		 No 208.64 208.13 March 5, 2026
D-46,W-56,M-61 200: 197.48  100: 202.32
50: 208.47 21: 214.88		 No 212.09 210.83 March 4, 2026
D-49,W-57,M-62 200: 197.38  100: 202.15
50: 208.37 21: 215.31		 No 213.48 212.84 March 3, 2026
D-54,W-60,M-64 200: 197.27  100: 201.93
50: 208.19 21: 215.57		 No 214.18 216.97 March 2, 2026
D-53,W-60,M-63 200: 197.14  100: 201.63
50: 207.83 21: 215.42		 No 219.34 215.73 February 27, 2026
D-60,W-64,M-65 200: 197.01  100: 201.35
50: 207.51 21: 215.39		 No 221.09 220.42 February 26, 2026
D-60,W-63,M-65 200: 196.82  100: 200.97
50: 206.98 21: 214.86		 No 219.9 220.06 February 25, 2026
D-58,W-62,M-64 200: 196.63  100: 200.58
50: 206.45 21: 214.31		 No 215.53 218.41 February 24, 2026
D-56,W-66,M-64 200: 196.43  100: 200.23
50: 205.96 21: 213.88		 No 223.23 216.58 February 23, 2026
D-67,W-66,M-65 200: 197  100: 200.67
50: 206.26 21: 214.19		 No 223.42 223.88 February 20, 2026
D-66,W-65,M-65 200: 196.75  100: 200.2
50: 205.54 21: 213.17		 No 222.08 222.82 February 19, 2026
D-65,W-65,M-65 200: 196.26  100: 199.29
50: 204.11 21: 211.05		 No 220.86 221.88 February 17, 2026
D-64,W-64,M-64 200: 196.02  100: 198.83
50: 203.38 21: 209.91		 No 222.89 219.74 February 13, 2026
D-71,W-68,M-66 200: 195.81  100: 198.42
50: 202.72 21: 208.88		 No 220.69 224.44 February 12, 2026
D-68,W-65,M-65 200: 195.54  100: 197.89
50: 201.83 21: 207.24		 No 218.85 220.7 February 11, 2026
D-66,W-62,M-64 200: 195.29  100: 197.43
50: 201.06 21: 205.82		 No 218.65 217.51 February 10, 2026
D-69,W-69,M-64 200: 195.08  100: 197.03
50: 200.39 21: 204.59		 No 226.71 219.32 February 9, 2026
D-79,W-69,M-66 200: 194.86  100: 196.58
50: 199.61 21: 203.04		 No 205.99 225.36 February 6, 2026
D-61,W-58,M-59 200: 194.61  100: 195.84
50: 198.26 21: 200.14		 No 203.91 205.08 February 4, 2026
D-56,W-56,M-58 200: 194.59  100: 195.66
50: 197.98 21: 199.62		 No 203.72 202.53 February 3, 2026
D-63,W-56,M-60 200: 194.59  100: 195.54
50: 197.8 21: 199.31		 No 198.53 205.15 February 2, 2026
D-59,W-56,M-57 200: 194.55  100: 195.36
50: 197.5 21: 198.69		 No 198.53 202.75 January 30, 2026
D-52,W-54,M-56 200: 194.56  100: 195.23
50: 197.28 21: 198.27		 No 198.34 199.4 January 29, 2026
D-45,W-51,M-54 200: 194.61  100: 195.16
50: 197.2 21: 198.15		 No 196.08 196.74 January 28, 2026
D-45,W-51,M-54 200: 194.68  100: 195.14
50: 197.22 21: 198.3		 No 198.5 196.61 January 27, 2026
D-50,W-50,M-55 200: 194.73  100: 195.13
50: 197.24 21: 198.47		 No 196.33 198.57 January 26, 2026
D-40,W-50,M-54 200: 194.76  100: 195.07
50: 197.19 21: 198.46		 No 194.89 195.08 January 23, 2026
D-42,W-51,M-54 200: 194.82  100: 195.08
50: 197.27 21: 198.82		 No 194.4 196.16 January 22, 2026
D-36,W-49,M-53 200: 194.88  100: 195.07
50: 197.32 21: 199.1		 Yes 195.05 194.42 January 21, 2026
D-36,W-49,M-53 200: 194.94  100: 195.09
50: 197.44 21: 199.59		 Yes 192.77 194.33 January 20, 2026
D-37,W-49,M-53 200: 195  100: 195.12
50: 197.56 21: 200.14		 Yes 195.27 194.84 January 16, 2026
D-41,W-51,M-54 200: 195.04  100: 195.14
50: 197.67 21: 200.7		 No 198.74 196.73 January 15, 2026
D-43,W-52,M-55 200: 195.06  100: 195.12
50: 197.71 21: 201.12		 No 197.96 198.03 January 14, 2026
D-43,W-52,M-55 200: 195.07  100: 195.07
50: 197.7 21: 201.45		 No 201.87 197.93 January 13, 2026
D-54,W-56,M-57 200: 195.08  100: 195.02
50: 197.69 21: 201.82		 No 199.74 202.13 January 12, 2026
D-52,W-56,M-57 200: 195.03  100: 194.88
50: 197.51 21: 201.78		 No 201.82 201.47 January 9, 2026
D-55,W-57,M-57 200: 194.97  100: 194.75
50: 197.35 21: 201.82		 No 200.85 202.44 January 8, 2026
D-51,W-55,M-56 200: 194.94  100: 194.6
50: 197.14 21: 201.75		 No 200.94 201.04 January 7, 2026
D-54,W-56,M-57 200: 194.93  100: 194.49
50: 196.98 21: 201.83		 No 201.57 201.92 January 6, 2026
D-62,W-58,M-58 200: 194.9  100: 194.35
50: 196.78 21: 201.82		 No 201.57 204.68 January 5, 2026
D-59,W-58,M-57 200: 194.84  100: 194.15
50: 196.46 21: 201.51		 No 203.28 203.44 January 2, 2026
D-59,W-58,M-57 200: 194.78  100: 193.97
50: 196.17 21: 201.31		 No 203.77 203.46 December 31, 2025
D-64,W-59,M-57 200: 194.72  100: 193.78
50: 195.87 21: 201.09		 No 205.44 204.86 December 30, 2025
D-64,W-60,M-57 200: 194.63  100: 193.56
50: 195.51 21: 200.69		 No 205.74 204.96 December 29, 2025
D-66,W-60,M-57 200: 194.54  100: 193.34
50: 195.12 21: 200.24		 No 206.5 205.59 December 26, 2025
D-68,W-61,M-58 200: 194.45  100: 193.1
50: 194.69 21: 199.68		 No 207 206.52 December 24, 2025
D-68,W-61,M-58 200: 194.37  100: 192.83
50: 194.21 21: 198.95		 No 207.78 206.45 December 23, 2025
D-70,W-60,M-58 200: 194.27  100: 192.56
50: 193.71 21: 198.17		 No 206.06 207.02 December 22, 2025
D-68,W-60,M-57 200: 194.15  100: 192.28
50: 193.17 21: 197.23		 No 203.4 205.7 December 19, 2025
D-66,W-59,M-57 200: 194.04  100: 192.01
50: 192.65 21: 196.34		 No 202.25 203.78 December 18, 2025
D-65,W-59,M-56 200: 193.95  100: 191.78
50: 192.2 21: 195.56		 No 200.45 203.13 December 17, 2025
D-64,W-58,M-56 200: 193.89  100: 191.55
50: 191.75 21: 194.76		 No 203.97 202.4 December 16, 2025
D-68,W-59,M-57 200: 193.84  100: 191.34
50: 191.32 21: 193.96		 No 205.35 203.98 December 15, 2025
D-67,W-59,M-56 200: 193.71  100: 190.85
50: 190.29 21: 191.8		 No 198.65 202.93 December 11, 2025
2026 © SwingIdea.com