RGA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-48,M-56 200: 204.6  100: 199.51
50: 198.43 21: 199.08		 No 199.06 197.53 June 24, 2025
D-43,W-47,M-55 200: 204.45  100: 199.66
50: 198.59 21: 199.73		 No 194.74 195.5 June 18, 2025
D-42,W-47,M-55 200: 204.39  100: 199.75
50: 198.71 21: 200.17		 No 196.03 195.03 June 17, 2025
D-46,W-48,M-56 200: 204.34  100: 199.85
50: 198.86 21: 200.71		 No 197.7 198.1 June 16, 2025
D-44,W-48,M-56 200: 204.3  100: 199.88
50: 198.89 21: 200.99		 No 197.23 196.94 June 13, 2025
D-47,W-49,M-56 200: 204.3  100: 199.94
50: 198.97 21: 201.42		 No 196.5 198.96 June 12, 2025
D-46,W-48,M-56 200: 204.3  100: 199.95
50: 198.97 21: 201.67		 No 202.52 198.25 June 11, 2025
D-51,W-50,M-58 200: 204.28  100: 199.98
50: 199 21: 202.03		 No 203.19 201.92 June 10, 2025
D-53,W-53,M-58 200: 204.23  100: 199.94
50: 198.88 21: 202.05		 No 205.96 203.2 June 9, 2025
D-57,W-53,M-59 200: 204.18  100: 199.87
50: 198.71 21: 201.93		 No 204.53 206.07 June 6, 2025
D-51,W-50,M-57 200: 204.1  100: 199.74
50: 198.41 21: 201.49		 No 199.87 201.32 June 5, 2025
D-49,W-49,M-57 200: 204.07  100: 199.71
50: 198.29 21: 201.51		 No 204.44 199.62 June 4, 2025
D-55,W-52,M-58 200: 204.06  100: 199.7
50: 198.23 21: 201.71		 No 203.17 203.63 June 3, 2025
D-55,W-51,M-58 200: 203.98  100: 199.62
50: 198.01 21: 201.5		 No 202.31 203.7 June 2, 2025
D-54,W-51,M-58 200: 203.91  100: 199.54
50: 197.78 21: 201.27		 No 203.76 203.29 May 30, 2025
D-55,W-52,M-58 200: 203.85  100: 199.46
50: 197.56 21: 201.06		 No 202.28 204.02 May 29, 2025
D-52,W-50,M-57 200: 203.77  100: 199.37
50: 197.29 21: 200.75		 No 203.79 200.69 May 28, 2025
D-57,W-52,M-58 200: 203.73  100: 199.35
50: 197.15 21: 200.75		 No 202.37 204.36 May 27, 2025
D-51,W-49,M-57 200: 203.64  100: 199.25
50: 196.86 21: 200.37		 No 197.32 199.61 May 23, 2025
D-56,W-51,M-58 200: 203.59  100: 199.24
50: 196.75 21: 200.45		 No 203.55 202.89 May 22, 2025
D-57,W-52,M-58 200: 203.52  100: 199.17
50: 196.5 21: 200.2		 No 206.65 203.75 May 21, 2025
D-68,W-54,M-60 200: 203.29  100: 198.9
50: 195.71 21: 198.94		 No 204.92 209.71 May 19, 2025
D-67,W-55,M-60 200: 203.16  100: 198.68
50: 195.14 21: 197.8		 No 205.61 209.12 May 16, 2025
D-63,W-53,M-58 200: 203.03  100: 198.47
50: 194.57 21: 196.61		 No 203.97 204.94 May 15, 2025
D-63,W-53,M-58 200: 202.94  100: 198.34
50: 194.14 21: 195.74		 No 206.09 204.85 May 14, 2025
D-57,W-48,M-54 200: 204.42  100: 198.96
50: 192.23 21: 188.85		 No 194.71 196.19 May 5, 2025
D-59,W-49,M-55 200: 204.39  100: 199.01
50: 192.07 21: 188.08		 No 204 197.76 May 2, 2025
D-49,W-42,M-51 200: 204.34  100: 199.03
50: 191.84 21: 187.06		 No 186.74 186.94 May 1, 2025
D-49,W-43,M-50 200: 204.4  100: 199.27
50: 192.04 21: 187.07		 No 186 187.31 April 30, 2025
D-54,W-45,M-52 200: 204.45  100: 199.51
50: 192.23 21: 187.04		 No 189.26 191.86 April 29, 2025
D-53,W-43,M-52 200: 204.46  100: 199.66
50: 192.25 21: 186.54		 No 188.35 190.59 April 28, 2025
D-50,W-43,M-51 200: 204.49  100: 199.84
50: 192.32 21: 186.11		 No 191 187.99 April 25, 2025
D-54,W-45,M-52 200: 204.54  100: 200.07
50: 192.49 21: 185.91		 No 188.27 191.55 April 24, 2025
D-52,W-43,M-51 200: 204.55  100: 200.24
50: 192.53 21: 185.32		 No 189.55 189.13 April 23, 2025
D-50,W-43,M-50 200: 204.6  100: 200.46
50: 192.67 21: 184.92		 No 184.76 186.83 April 22, 2025
D-44,W-41,M-48 200: 204.68  100: 200.73
50: 192.91 21: 184.71		 No 183.07 181.28 April 21, 2025
D-47,W-41,M-50 200: 204.84  100: 201.11
50: 193.38 21: 185.08		 No 183.75 184.71 April 17, 2025
D-45,W-39,M-49 200: 204.99  100: 201.43
50: 193.74 21: 185.11		 No 183.48 182.61 April 16, 2025
D-45,W-39,M-49 200: 205.16  100: 201.8
50: 194.19 21: 185.38		 No 181.44 182.43 April 15, 2025
D-44,W-37,M-49 200: 205.35  100: 202.18
50: 194.67 21: 185.69		 No 181.5 181.11 April 14, 2025
D-41,W-37,M-48 200: 205.56  100: 202.6
50: 195.22 21: 186.17		 No 173.5 178.14 April 11, 2025
D-36,W-36,M-46 200: 205.81  100: 203.09
50: 195.92 21: 187.02		 No 177.64 173.57 April 10, 2025
D-42,W-40,M-49 200: 206.12  100: 203.68
50: 196.83 21: 188.43		 No 165.75 181.9 April 9, 2025
D-26,W-32,M-45 200: 206.35  100: 204.12
50: 197.44 21: 189.12		 No 175.76 168.53 April 8, 2025
D-28,W-32,M-45 200: 207.1  100: 205.58
50: 199.86 21: 193.7		 No 178.22 172.4 April 4, 2025
D-38,W-39,M-50 200: 207.42  100: 206.25
50: 200.98 21: 195.94		 No 189.38 187.11 April 3, 2025
D-53,W-45,M-55 200: 207.61  100: 206.64
50: 201.55 21: 196.87		 No 194.3 199.96 April 2, 2025
D-51,W-44,M-56 200: 207.68  100: 206.77
50: 201.61 21: 196.55		 No 196.63 198.27 April 1, 2025
D-49,W-43,M-55 200: 207.76  100: 206.94
50: 201.75 21: 196.37		 No 193.61 196.9 March 31, 2025
D-47,W-43,M-55 200: 207.87  100: 207.14
50: 201.95 21: 196.31		 No 201.33 195.86 March 28, 2025
D-56,W-46,M-57 200: 208.02  100: 207.49
50: 202.23 21: 195.84		 No 202.44 201.61 March 26, 2025
D-55,W-46,M-57 200: 208.04  100: 207.6
50: 202.26 21: 195.23		 No 198.76 201.36 March 25, 2025
D-52,W-40,M-56 200: 208.07  100: 207.73
50: 202.29 21: 194.59		 No 193.42 198.39 March 24, 2025
D-43,W-40,M-54 200: 208.14  100: 207.91
50: 202.45 21: 194.19		 No 191.08 191.86 March 21, 2025
D-42,W-40,M-53 200: 208.27  100: 208.23
50: 202.88 21: 194.43		 No 190.57 191.58 March 20, 2025
D-43,W-40,M-54 200: 208.39  100: 208.56
50: 203.35 21: 194.74		 No 191.27 192.06 March 19, 2025
D-41,W-39,M-53 200: 208.51  100: 208.88
50: 203.81 21: 195.02		 No 193.44 190.62 March 18, 2025
D-41,W-41,M-53 200: 208.72  100: 209.56
50: 204.8 21: 195.73		 No 188.92 191.5 March 14, 2025
D-33,W-37,M-51 200: 208.83  100: 209.91
50: 205.35 21: 196.18		 Yes 188.86 186.01 March 13, 2025
D-33,W-38,M-52 200: 209.15  100: 210.83
50: 206.88 21: 198.23		 Yes 184.96 187.27 March 11, 2025
D-31,W-39,M-51 200: 209.3  100: 211.3
50: 207.68 21: 199.39		 Yes 188.11 186.07 March 10, 2025
D-35,W-39,M-53 200: 209.46  100: 211.81
50: 208.57 21: 200.79		 Yes 192.04 190.59 March 7, 2025
D-36,W-40,M-54 200: 209.68  100: 212.98
50: 210.55 21: 203.56		 Yes 196.75 193.05 March 4, 2025
D-40,W-44,M-56 200: 209.75  100: 213.38
50: 211.27 21: 204.67		 Yes 204.97 198.91 March 3, 2025
D-44,W-44,M-57 200: 209.78  100: 213.67
50: 211.77 21: 205.27		 No 200.81 202.69 February 28, 2025
D-41,W-43,M-57 200: 209.69  100: 213.89
50: 212.14 21: 205.54		 No 200.36 200.62 February 27, 2025
D-33,W-40,M-56 200: 209.99  100: 215.96
50: 216.1 21: 211.91		 Yes 199.9 199.23 February 19, 2025
D-33,W-40,M-56 200: 210.1  100: 216.61
50: 217.44 21: 214.54		 Yes 203.96 199.85 February 14, 2025
D-36,W-44,M-58 200: 210.16  100: 216.94
50: 218.15 21: 216.09		 Yes 199.81 204.5 February 13, 2025
D-29,W-41,M-56 200: 210.18  100: 217.18
50: 218.71 21: 217.3		 Yes 195.83 199.06 February 12, 2025
D-25,W-39,M-55 200: 210.26  100: 217.54
50: 219.51 21: 219.23		 Yes 200.56 196.65 February 11, 2025
D-27,W-45,M-56 200: 210.4  100: 217.97
50: 220.45 21: 221.6		 Yes 206.72 200.55 February 10, 2025
D-32,W-44,M-59 200: 210.44  100: 218.3
50: 221.26 21: 223.82		 Yes 214.19 208.47 February 7, 2025
D-63,W-61,M-70 200: 210.43  100: 218.5
50: 221.78 21: 225.43		 No 230.58 230.49 February 6, 2025
D-62,W-60,M-69 200: 210.19  100: 218.25
50: 221.42 21: 224.9		 No 228.87 229.5 February 5, 2025
D-57,W-58,M-69 200: 209.96  100: 218.02
50: 221.09 21: 224.42		 No 226.93 226.71 February 4, 2025
D-60,W-59,M-69 200: 209.79  100: 217.84
50: 220.86 21: 224.17		 No 221.95 227.99 February 3, 2025
D-60,W-58,M-68 200: 209.58  100: 217.63
50: 220.57 21: 223.77		 No 229.85 227.86 January 31, 2025
D-68,W-61,M-70 200: 209.4  100: 217.42
50: 220.28 21: 223.34		 No 231.49 231.1 January 30, 2025
D-66,W-60,M-69 200: 209.18  100: 217.15
50: 219.83 21: 222.53		 No 229.33 229.3 January 29, 2025
D-67,W-60,M-70 200: 208.97  100: 216.9
50: 219.45 21: 221.81		 No 229.37 229.94 January 28, 2025
D-67,W-57,M-70 200: 208.75  100: 216.64
50: 219.02 21: 220.96		 No 224.2 229.49 January 27, 2025
D-61,W-57,M-68 200: 208.51  100: 216.37
50: 218.59 21: 220.06		 No 224 224.84 January 24, 2025
D-60,W-57,M-68 200: 208.31  100: 216.2
50: 218.34 21: 219.56		 No 223.65 224.28 January 23, 2025
D-59,W-57,M-68 200: 208.13  100: 216.04
50: 218.09 21: 219.06		 No 224.95 223.86 January 22, 2025
D-60,W-57,M-68 200: 207.92  100: 215.87
50: 217.86 21: 218.55		 No 224.6 224.13 January 21, 2025
D-58,W-56,M-68 200: 207.64  100: 215.7
50: 217.6 21: 217.97		 No 224.72 222.98 January 17, 2025
D-60,W-57,M-68 200: 207.43  100: 215.56
50: 217.38 21: 217.44		 No 222.81 223.86 January 16, 2025
D-59,W-56,M-68 200: 207.22  100: 215.39
50: 217.12 21: 216.76		 No 223.68 223.08 January 15, 2025
D-55,W-54,M-67 200: 207.06  100: 215.23
50: 216.88 21: 216.1		 No 214.7 219.61 January 14, 2025
D-46,W-51,M-65 200: 206.93  100: 215.14
50: 216.77 21: 215.73		 No 214.47 214.15 January 13, 2025
D-49,W-51,M-64 200: 206.75  100: 215.16
50: 216.87 21: 215.89		 No 219.42 216.05 January 10, 2025
D-60,W-55,M-68 200: 206.53  100: 215.15
50: 216.91 21: 215.88		 No 221.22 221.84 January 8, 2025
D-56,W-53,M-67 200: 206.18  100: 214.88
50: 216.5 21: 214.57		 No 218.49 218.67 January 6, 2025
D-56,W-54,M-67 200: 205.96  100: 214.81
50: 216.41 21: 214.13		 No 215.93 218.67 January 3, 2025
D-51,W-51,M-66 200: 205.79  100: 214.73
50: 216.32 21: 213.66		 No 214.51 215.39 January 2, 2025
D-48,W-50,M-65 200: 205.65  100: 214.72
50: 216.36 21: 213.47		 No 213.12 213.63 December 31, 2024
D-44,W-48,M-64 200: 205.42  100: 214.8
50: 216.63 21: 213.57		 No 212.02 211.41 December 27, 2024
D-46,W-50,M-64 200: 205.32  100: 214.87
50: 216.85 21: 213.79		 No 210.2 213.29 December 26, 2024
2025 © SwingIdea.com
?>