REGN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-56,M-54 200: 741.21  100: 748.29
50: 765.76 21: 768.24		 No 803.01 790.74 October 16, 2026
D-59,W-57,M-55 200: 740.46  100: 747.36
50: 764.74 21: 765.87		 No 802.32 796.34 October 15, 2026
D-54,W-55,M-53 200: 739.64  100: 746.31
50: 763.45 21: 762.66		 No 758.08 778.36 October 14, 2026
D-45,W-52,M-52 200: 738.98  100: 745.61
50: 762.84 21: 761.01		 No 763.15 753.12 October 13, 2026
D-48,W-53,M-53 200: 738.55  100: 745.4
50: 763.23 21: 761.84		 No 746.6 762.81 October 12, 2026
D-42,W-51,M-51 200: 737.96  100: 744.99
50: 763.25 21: 761.74		 No 737.2 746.54 October 9, 2026
D-38,W-50,M-51 200: 737.43  100: 744.9
50: 763.93 21: 763.34		 No 742.12 739.57 October 8, 2026
D-39,W-50,M-51 200: 736.94  100: 744.96
50: 764.93 21: 765.84		 No 738.05 742.12 October 7, 2026
D-38,W-50,M-51 200: 736.4  100: 744.97
50: 765.86 21: 768.34		 No 734.61 738.72 October 6, 2026
D-32,W-48,M-50 200: 735.86  100: 745.07
50: 766.96 21: 771.46		 Yes 734.36 726.47 October 5, 2026
D-34,W-49,M-51 200: 735.48  100: 745.42
50: 768.62 21: 776.19		 Yes 740.5 735.2 October 2, 2026
D-34,W-49,M-51 200: 735  100: 745.6
50: 769.98 21: 780.51		 Yes 765.98 734.81 October 1, 2026
D-40,W-53,M-53 200: 734.6  100: 745.8
50: 771.42 21: 785.32		 No 749.84 758.27 September 30, 2026
D-37,W-51,M-52 200: 733.83  100: 745.51
50: 771.95 21: 788.16		 No 745.15 750.51 September 29, 2026
D-37,W-52,M-53 200: 733.15  100: 745.37
50: 772.83 21: 792.13		 No 771.84 752.25 September 28, 2026
D-48,W-57,M-55 200: 732.47  100: 745.2
50: 773.67 21: 796.33		 No 803.87 788.04 September 25, 2026
D-51,W-58,M-56 200: 730.63  100: 743.1
50: 771.84 21: 796.59		 No 801.59 796.02 September 24, 2026
D-53,W-59,M-56 200: 729.45  100: 742.01
50: 770.85 21: 796.65		 No 805.23 801.82 September 23, 2026
D-53,W-59,M-56 200: 728.95  100: 742.04
50: 770.93 21: 796.85		 No 802.48 803.9 September 22, 2026
D-52,W-58,M-56 200: 727.77  100: 740.79
50: 769.59 21: 796.11		 No 786.03 798.17 September 21, 2026
D-47,W-57,M-55 200: 726.63  100: 739.62
50: 768.42 21: 795.89		 No 787.34 784.85 September 18, 2026
D-49,W-57,M-55 200: 725.63  100: 738.7
50: 767.75 21: 797.05		 No 781.18 789.45 September 17, 2026
D-44,W-56,M-54 200: 724.57  100: 737.66
50: 766.87 21: 797.85		 No 775.82 774.61 September 16, 2026
D-44,W-55,M-54 200: 723.54  100: 736.9
50: 766.55 21: 800.3		 No 788.53 774.11 September 15, 2026
D-49,W-58,M-55 200: 722.51  100: 736.14
50: 766.25 21: 803.05		 No 789.02 793.74 September 14, 2026
D-45,W-57,M-55 200: 721.15  100: 734.95
50: 765.12 21: 804.03		 No 800 781.49 September 11, 2026
D-49,W-58,M-55 200: 719.93  100: 734
50: 764.46 21: 806.41		 No 803.01 793.26 September 10, 2026
D-53,W-61,M-56 200: 718.56  100: 732.78
50: 763.28 21: 807.79		 No 803.83 807.65 September 9, 2026
D-54,W-61,M-56 200: 717.04  100: 731.24
50: 761.47 21: 807.8		 No 814.36 810.31 September 8, 2026
D-60,W-64,M-57 200: 714.87  100: 729.6
50: 759.48 21: 807.54		 No 840.05 827.72 September 4, 2026
D-66,W-65,M-58 200: 713.11  100: 727.61
50: 756.69 21: 805.41		 No 857.39 843.47 September 3, 2026
D-70,W-67,M-59 200: 710.31  100: 723.83
50: 751.33 21: 801.28		 No 826.24 852.03 September 2, 2026
D-64,W-65,M-57 200: 708.26  100: 721.24
50: 747.22 21: 795.94		 No 808.86 823.82 September 1, 2026
D-58,W-61,M-55 200: 707.1  100: 719.17
50: 744.1 21: 793		 No 782.44 799.08 August 31, 2026
D-65,W-64,M-56 200: 703.36  100: 715.74
50: 739.16 21: 790.75		 No 827.78 814.79 August 26, 2026
D-73,W-67,M-57 200: 699.71  100: 711.31
50: 732.1 21: 783.44		 No 834.51 828.5 August 24, 2026
D-83,W-68,M-58 200: 694.03  100: 704.02
50: 719.65 21: 767.22		 No 820.33 840.84 August 19, 2026
D-77,W-65,M-56 200: 691.05  100: 699.92
50: 711.63 21: 755		 No 801.76 805.93 August 17, 2026
D-77,W-65,M-56 200: 689.32  100: 697.82
50: 707.79 21: 749.64		 No 802.35 803.48 August 14, 2026
D-78,W-65,M-56 200: 687.51  100: 695.72
50: 703.88 21: 743.98		 No 802.21 805.97 August 13, 2026
D-78,W-62,M-54 200: 678.56  100: 684.99
50: 682.83 21: 708.03		 No 777.89 772.11 August 6, 2026
D-76,W-60,M-53 200: 674.26  100: 680.03
50: 672.06 21: 687.21		 No 770 759.24 August 3, 2026
D-78,W-61,M-53 200: 672.82  100: 678.48
50: 668.5 21: 679.63		 No 728.24 762.63 July 31, 2026
D-74,W-58,M-52 200: 671.28  100: 676.81
50: 664.66 21: 670.89		 No 700 738.34 July 30, 2026
D-65,W-52,M-49 200: 670.22  100: 675.6
50: 661.65 21: 663.79		 No 699.38 695.42 July 29, 2026
D-65,W-52,M-49 200: 669.64  100: 675.23
50: 660.28 21: 660.46		 No 676.93 695.18 July 28, 2026
D-55,W-47,M-47 200: 669.07  100: 674.86
50: 658.85 21: 656.81		 No 662.3 667.17 July 27, 2026
D-51,W-45,M-46 200: 668.82  100: 675.05
50: 658.51 21: 655.72		 No 658.29 656.01 July 24, 2026
D-49,W-44,M-46 200: 668.65  100: 675.48
50: 658.61 21: 655.69		 No 646.48 651.91 July 23, 2026
D-48,W-44,M-46 200: 668.55  100: 676
50: 658.89 21: 656.09		 No 676.49 651.18 July 22, 2026
D-60,W-48,M-48 200: 668.42  100: 676.54
50: 659.2 21: 656.6		 No 672.55 675.19 July 21, 2026
D-59,W-47,M-47 200: 668.03  100: 676.59
50: 658.55 21: 654.65		 No 674.72 672.15 July 20, 2026
D-61,W-48,M-48 200: 667.62  100: 676.69
50: 657.99 21: 652.8		 No 676.05 676.69 July 17, 2026
D-63,W-49,M-48 200: 667.2  100: 676.71
50: 657.23 21: 650.29		 No 666.28 678.94 July 16, 2026
D-58,W-46,M-47 200: 666.72  100: 676.69
50: 656.35 21: 647.27		 No 656.11 664.45 July 15, 2026
D-55,W-45,M-46 200: 666.42  100: 676.96
50: 656.01 21: 645.46		 No 658 656.12 July 14, 2026
D-58,W-46,M-47 200: 666.2  100: 677.43
50: 656.01 21: 644.34		 No 661.63 663.09 July 13, 2026
D-59,W-46,M-47 200: 666.04  100: 677.77
50: 655.72 21: 642.37		 No 670.06 664.52 July 10, 2026
D-60,W-47,M-47 200: 665.89  100: 678.09
50: 655.36 21: 640.04		 No 660.84 667.95 July 9, 2026
D-59,W-46,M-47 200: 665.7  100: 678.36
50: 654.85 21: 637.1		 No 669.11 662.88 July 8, 2026
D-65,W-48,M-48 200: 665.6  100: 678.75
50: 654.52 21: 634.39		 No 663.18 676.23 July 7, 2026
D-57,W-43,M-46 200: 665.28  100: 678.87
50: 653.63 21: 629.98		 No 657.96 649.81 July 6, 2026
D-59,W-44,M-46 200: 665.27  100: 679.52
50: 653.79 21: 627.89		 No 630.52 654.27 July 2, 2026
D-46,W-39,M-45 200: 665.22  100: 680.09
50: 653.77 21: 625.12		 No 629.48 624.72 July 1, 2026
D-45,W-38,M-45 200: 665.44  100: 681.26
50: 654.96 21: 625.16		 No 630.95 623.54 June 30, 2026
D-49,W-40,M-45 200: 665.63  100: 682.45
50: 656.24 21: 625.33		 No 636.54 631.81 June 29, 2026
D-50,W-40,M-45 200: 665.77  100: 683.51
50: 657.23 21: 624.65		 No 623.64 632.9 June 26, 2026
D-43,W-37,M-44 200: 665.9  100: 684.57
50: 658.23 21: 623.78		 No 623.21 620.14 June 25, 2026
D-45,W-38,M-45 200: 666.14  100: 685.9
50: 659.78 21: 624.16		 No 621.35 623.43 June 24, 2026
D-42,W-37,M-44 200: 666.38  100: 687.19
50: 661.27 21: 624.24		 No 607.92 618.03 June 23, 2026
D-39,W-35,M-44 200: 666.7  100: 688.61
50: 663.03 21: 624.89		 Yes 604.46 612.5 June 22, 2026
D-38,W-35,M-44 200: 667.1  100: 690.16
50: 665.09 21: 626.2		 Yes 612.07 609.94 June 18, 2026
D-36,W-35,M-44 200: 667.51  100: 691.79
50: 667.34 21: 627.91		 Yes 615.16 607.93 June 17, 2026
D-39,W-36,M-44 200: 667.95  100: 693.5
50: 669.77 21: 630.01		 Yes 616.07 614.73 June 16, 2026
D-39,W-36,M-44 200: 668.36  100: 695.11
50: 672.01 21: 631.62		 Yes 613.35 614.98 June 15, 2026
D-37,W-35,M-44 200: 668.86  100: 696.74
50: 674.34 21: 633.37		 Yes 613.11 612.14 June 12, 2026
D-37,W-35,M-44 200: 669.35  100: 698.46
50: 676.88 21: 635.6		 Yes 604.02 611.48 June 11, 2026
D-33,W-34,M-43 200: 669.79  100: 700.23
50: 679.55 21: 638.14		 Yes 618.88 601.65 June 10, 2026
D-36,W-36,M-44 200: 670.31  100: 702.24
50: 682.73 21: 641.98		 Yes 624.17 616.18 June 9, 2026
D-34,W-35,M-44 200: 670.74  100: 704.01
50: 685.45 21: 644.7		 Yes 638.04 611.34 June 8, 2026
D-40,W-38,M-46 200: 671.14  100: 705.89
50: 688.47 21: 648.21		 Yes 632.26 635.45 June 5, 2026
D-38,W-37,M-45 200: 671.25  100: 707.32
50: 690.64 21: 649.56		 Yes 628.07 628.73 June 4, 2026
D-26,W-32,M-43 200: 671.71  100: 710.68
50: 696.19 21: 655.2		 Yes 596.65 602.92 June 2, 2026
D-24,W-32,M-43 200: 672.19  100: 712.83
50: 700 21: 660.7		 Yes 607.54 600.66 June 1, 2026
D-27,W-34,M-44 200: 672.72  100: 715.08
50: 704.05 21: 667.02		 Yes 620.11 614.78 May 29, 2026
D-28,W-34,M-44 200: 673.51  100: 717.14
50: 707.7 21: 672.52		 Yes 630.15 621.52 May 28, 2026
D-29,W-35,M-45 200: 674.2  100: 719.1
50: 711.22 21: 677.89		 Yes 635.14 627.74 May 27, 2026
D-31,W-36,M-45 200: 674.84  100: 720.98
50: 714.62 21: 683.17		 Yes 642.45 634.62 May 26, 2026
D-31,W-36,M-45 200: 675.38  100: 722.74
50: 717.89 21: 688.28		 Yes 638.04 638.88 May 22, 2026
D-32,W-37,M-45 200: 676  100: 724.47
50: 721.11 21: 693.48		 Yes 641.09 642.59 May 21, 2026
D-26,W-35,M-45 200: 678.22  100: 728.81
50: 728.45 21: 705.05		 Yes 630.38 630.3 May 19, 2026
D-25,W-35,M-45 200: 678.92  100: 730.82
50: 732.46 21: 712.92		 Yes 615.93 629.68 May 18, 2026
D-39,W-45,M-49 200: 679.65  100: 732.89
50: 736.65 21: 721.69		 No 713.76 698.25 May 15, 2026
D-43,W-47,M-50 200: 679.74  100: 733.6
50: 738.22 21: 724.15		 No 719 712.87 May 14, 2026
D-46,W-48,M-51 200: 679.58  100: 734.04
50: 739.25 21: 725.34		 No 721.29 719.88 May 13, 2026
D-47,W-49,M-51 200: 679.45  100: 734.35
50: 740.05 21: 725.92		 No 714 723.41 May 12, 2026
D-43,W-47,M-50 200: 679.25  100: 734.6
50: 740.72 21: 726.18		 No 716 712.77 May 11, 2026
D-43,W-47,M-50 200: 679  100: 735.05
50: 741.87 21: 727.59		 No 709.29 714.89 May 8, 2026
D-41,W-46,M-50 200: 678.83  100: 735.47
50: 742.97 21: 728.93		 No 718.5 709.1 May 7, 2026
D-45,W-48,M-51 200: 678.72  100: 736.01
50: 744.35 21: 731.01		 No 703.36 721.05 May 6, 2026
D-37,W-45,M-49 200: 678.54  100: 736.31
50: 745.3 21: 732.06		 No 710.73 702.27 May 5, 2026
D-39,W-46,M-50 200: 678.66  100: 737.02
50: 747.06 21: 735.2		 No 702.56 709.21 May 4, 2026
D-36,W-45,M-49 200: 678.73  100: 737.61
50: 748.6 21: 737.93		 No 703.02 701.42 May 1, 2026
D-37,W-46,M-49 200: 678.87  100: 738.37
50: 750.53 21: 741.78		 No 693.08 707.06 April 30, 2026
D-29,W-43,M-48 200: 678.99  100: 739.02
50: 752.3 21: 745.43		 No 701.05 686.36 April 29, 2026
D-40,W-50,M-51 200: 679.27  100: 740.11
50: 754.99 21: 751.65		 No 751.37 731.77 April 28, 2026
D-45,W-52,M-52 200: 679.16  100: 740.32
50: 755.94 21: 753.74		 No 745.47 744.44 April 27, 2026
D-48,W-54,M-52 200: 678.9  100: 740.28
50: 756.41 21: 754.72		 No 760 751.57 April 24, 2026
D-54,W-56,M-54 200: 678.48  100: 740.09
50: 756.61 21: 755.05		 No 750.99 766.02 April 23, 2026
D-45,W-53,M-52 200: 677.96  100: 739.58
50: 756.23 21: 753.9		 No 751.48 746.58 April 22, 2026
D-45,W-53,M-52 200: 677.65  100: 739.46
50: 756.62 21: 754.67		 No 746.22 747.36 April 21, 2026
D-46,W-54,M-52 200: 677.2  100: 739.31
50: 757 21: 755.44		 No 750 749.41 April 20, 2026
2026 © SwingIdea.com