REG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-61,M-66 200: 73.55  100: 76.26
50: 77.65 21: 77.96		 No 79.83 80.1 June 10, 2026
D-60,W-60,M-65 200: 73.5  100: 76.18
50: 77.55 21: 77.74		 No 78.06 79.55 June 9, 2026
D-49,W-56,M-63 200: 73.44  100: 76.11
50: 77.46 21: 77.55		 No 77.68 77.56 June 8, 2026
D-50,W-56,M-63 200: 73.41  100: 76.08
50: 77.46 21: 77.55		 No 76.71 77.72 June 5, 2026
D-42,W-53,M-62 200: 73.37  100: 76.05
50: 77.45 21: 77.53		 No 77.24 76.68 June 4, 2026
D-37,W-52,M-60 200: 73.33  100: 76.03
50: 77.53 21: 77.75		 No 76.14 76.03 June 2, 2026
D-38,W-52,M-61 200: 73.32  100: 76.03
50: 77.59 21: 77.94		 No 77.04 76.14 June 1, 2026
D-44,W-55,M-64 200: 73.3  100: 76.03
50: 77.65 21: 78.12		 No 77.97 77.35 May 29, 2026
D-52,W-59,M-66 200: 73.28  100: 76
50: 77.66 21: 78.21		 No 78.84 78.52 May 28, 2026
D-56,W-60,M-66 200: 73.25  100: 75.95
50: 77.63 21: 78.17		 No 79.55 78.95 May 27, 2026
D-56,W-60,M-66 200: 73.21  100: 75.89
50: 77.57 21: 78.09		 No 78.85 78.99 May 26, 2026
D-55,W-60,M-66 200: 73.16  100: 75.83
50: 77.51 21: 78		 No 78.52 78.84 May 22, 2026
D-52,W-59,M-65 200: 73.12  100: 75.77
50: 77.46 21: 77.91		 No 77.51 78.34 May 21, 2026
D-48,W-57,M-65 200: 73.09  100: 75.72
50: 77.43 21: 77.86		 No 77.47 77.74 May 20, 2026
D-46,W-57,M-64 200: 73.07  100: 75.68
50: 77.41 21: 77.87		 No 77.37 77.34 May 19, 2026
D-46,W-56,M-64 200: 73.05  100: 75.64
50: 77.42 21: 77.93		 No 76.32 77.33 May 18, 2026
D-36,W-53,M-61 200: 73.04  100: 75.61
50: 77.42 21: 77.99		 No 76.78 76.06 May 15, 2026
D-41,W-56,M-63 200: 73.03  100: 75.6
50: 77.47 21: 78.2		 No 76.9 76.92 May 14, 2026
D-39,W-55,M-63 200: 73.02  100: 75.58
50: 77.5 21: 78.33		 No 77.13 76.67 May 13, 2026
D-44,W-58,M-64 200: 73.01  100: 75.56
50: 77.53 21: 78.51		 No 78.14 77.61 May 12, 2026
D-45,W-58,M-65 200: 72.99  100: 75.52
50: 77.53 21: 78.6		 No 77.84 77.72 May 11, 2026
D-44,W-58,M-64 200: 72.97  100: 75.47
50: 77.52 21: 78.69		 No 77.91 77.59 May 8, 2026
D-45,W-59,M-65 200: 72.95  100: 75.43
50: 77.52 21: 78.81		 No 78.7 77.86 May 7, 2026
D-53,W-62,M-66 200: 72.92  100: 75.38
50: 77.5 21: 78.91		 No 79.16 79.08 May 6, 2026
D-51,W-62,M-66 200: 72.87  100: 75.31
50: 77.44 21: 78.89		 No 78.87 78.89 May 5, 2026
D-51,W-62,M-66 200: 72.83  100: 75.24
50: 77.38 21: 78.89		 No 78.11 78.75 May 4, 2026
D-50,W-62,M-67 200: 72.79  100: 75.16
50: 77.32 21: 78.91		 No 77.9 78.65 May 1, 2026
D-46,W-59,M-66 200: 72.75  100: 75.1
50: 77.27 21: 78.93		 No 78.12 77.85 April 30, 2026
D-54,W-64,M-67 200: 72.72  100: 75.04
50: 77.24 21: 79.05		 No 79.75 79.38 April 29, 2026
D-61,W-67,M-68 200: 72.67  100: 74.95
50: 77.16 21: 79.01		 No 80.68 80.31 April 28, 2026
D-59,W-66,M-68 200: 72.61  100: 74.84
50: 77.03 21: 78.88		 No 80.12 79.95 April 27, 2026
D-61,W-67,M-68 200: 72.55  100: 74.74
50: 76.91 21: 78.76		 No 80.68 80.19 April 24, 2026
D-65,W-69,M-68 200: 72.5  100: 74.63
50: 76.78 21: 78.61		 No 79.44 80.74 April 23, 2026
D-57,W-63,M-67 200: 72.43  100: 74.51
50: 76.61 21: 78.39		 No 80.14 79 April 22, 2026
D-65,W-66,M-68 200: 72.38  100: 74.41
50: 76.52 21: 78.32		 No 81.12 80.01 April 21, 2026
D-77,W-70,M-69 200: 72.32  100: 74.3
50: 76.37 21: 78.15		 No 80.93 81.12 April 20, 2026
D-76,W-69,M-69 200: 72.23  100: 74.16
50: 76.18 21: 77.83		 No 79.65 80.93 April 17, 2026
D-71,W-67,M-67 200: 72.15  100: 74.03
50: 75.99 21: 77.51		 No 79.52 79.65 April 16, 2026
D-70,W-67,M-67 200: 72.08  100: 73.91
50: 75.84 21: 77.28		 No 79.44 79.52 April 15, 2026
D-71,W-67,M-67 200: 72.01  100: 73.8
50: 75.69 21: 77.05		 No 78.15 79.57 April 14, 2026
D-65,W-65,M-66 200: 71.94  100: 73.68
50: 75.53 21: 76.78		 No 78.39 78.33 April 13, 2026
D-65,W-65,M-66 200: 71.87  100: 73.59
50: 75.41 21: 76.62		 No 78.2 78.4 April 10, 2026
D-65,W-65,M-66 200: 71.8  100: 73.49
50: 75.29 21: 76.43		 No 77.7 78.35 April 9, 2026
D-63,W-64,M-66 200: 71.73  100: 73.39
50: 75.17 21: 76.23		 No 77.85 77.86 April 8, 2026
D-60,W-63,M-65 200: 71.65  100: 73.3
50: 75.06 21: 76.05		 No 76.45 77.33 April 7, 2026
D-59,W-62,M-65 200: 71.54  100: 73.15
50: 74.9 21: 75.84		 No 76.11 76.98 April 2, 2026
D-53,W-61,M-62 200: 71.49  100: 73.07
50: 74.81 21: 75.73		 No 75.49 76.11 April 1, 2026
D-50,W-60,M-62 200: 71.46  100: 73.01
50: 74.76 21: 75.68		 No 75.97 75.66 March 31, 2026
D-43,W-58,M-61 200: 71.42  100: 72.96
50: 74.72 21: 75.69		 No 74.69 74.89 March 30, 2026
D-38,W-56,M-60 200: 71.39  100: 72.92
50: 74.71 21: 75.77		 No 74.72 74.3 March 27, 2026
D-38,W-56,M-60 200: 71.36  100: 72.9
50: 74.73 21: 75.93		 No 74.35 74.37 March 26, 2026
D-39,W-57,M-60 200: 71.34  100: 72.87
50: 74.74 21: 76.09		 No 74.63 74.43 March 25, 2026
D-40,W-57,M-61 200: 71.31  100: 72.84
50: 74.76 21: 76.26		 No 74.33 74.58 March 24, 2026
D-40 200: 71.28  100: 72.8
50: 74.76 21: 76.44		 No 76.19 74.65 March 23, 2026
D-41,W-58,M-61 200: 71.25  100: 72.76
50: 74.77 21: 76.63		 No 76.69 74.87 March 20, 2026
D-52,W-63,M-64 200: 71.21  100: 72.72
50: 74.77 21: 76.82		 No 76.41 76.69 March 19, 2026
D-50,W-63,M-64 200: 71.15  100: 72.64
50: 74.69 21: 76.83		 No 77.37 76.4 March 18, 2026
D-57,W-65,M-66 200: 71.09  100: 72.57
50: 74.62 21: 76.87		 No 77.73 77.37 March 17, 2026
D-57 200: 71.03  100: 72.47
50: 74.5 21: 76.82		 No 77.35 77.39 March 16, 2026
D-53,W-64,M-64 200: 70.96  100: 72.37
50: 74.39 21: 76.76		 No 77.44 76.58 March 13, 2026
D-56,W-65,M-65 200: 71.53  100: 72.89
50: 74.9 21: 77.48		 No 77.03 77.67 March 11, 2026
D-59,W-67,M-66 200: 71.47  100: 72.8
50: 74.79 21: 77.46		 No 78.16 78.16 March 10, 2026
D-60,W-68,M-66 200: 71.41  100: 72.69
50: 74.65 21: 77.39		 No 78.1 78.23 March 9, 2026
D-63,W-69,M-67 200: 71.34  100: 72.58
50: 74.5 21: 77.3		 No 78.61 78.66 March 6, 2026
D-69,W-71,M-68 200: 71.27  100: 72.46
50: 74.33 21: 77.16		 No 78.84 79.31 March 5, 2026
D-71,W-72,M-68 200: 71.19  100: 72.32
50: 74.13 21: 76.93		 No 79.4 79.6 March 4, 2026
D-72,W-72,M-68 200: 71.12  100: 72.18
50: 73.91 21: 76.65		 No 78.92 79.76 March 3, 2026
D-72,W-71,M-68 200: 71.04  100: 72.02
50: 73.67 21: 76.32		 No 78.75 79.54 March 2, 2026
D-70,W-71,M-68 200: 70.96  100: 71.88
50: 73.43 21: 75.98		 No 78.05 79 February 27, 2026
D-68,W-70,M-67 200: 70.88  100: 71.73
50: 73.2 21: 75.67		 No 78.08 78.42 February 26, 2026
D-67,W-69,M-67 200: 70.8  100: 71.6
50: 72.99 21: 75.38		 No 77.34 77.93 February 25, 2026
D-64,W-68,M-66 200: 70.72  100: 71.47
50: 72.78 21: 75.11		 No 77.89 77.27 February 24, 2026
D-68,W-67,M-67 200: 70.65  100: 71.36
50: 72.6 21: 74.88		 No 76.94 77.78 February 23, 2026
D-65,W-67,M-66 200: 70.58  100: 71.23
50: 72.39 21: 74.57		 No 76.13 76.85 February 20, 2026
D-61,W-64,M-65 200: 70.51  100: 71.11
50: 72.21 21: 74.34		 No 75.48 75.81 February 19, 2026
D-61,W-64,M-65 200: 70.45  100: 71.01
50: 72.06 21: 74.18		 No 76.72 75.72 February 18, 2026
D-70,W-67,M-66 200: 70.4  100: 70.92
50: 71.91 21: 74.02		 No 76.72 77.19 February 17, 2026
D-67,W-66,M-65 200: 70.32  100: 70.79
50: 71.7 21: 73.68		 No 75.87 76.18 February 13, 2026
D-65,W-65,M-64 200: 70.27  100: 70.68
50: 71.51 21: 73.42		 No 77.11 75.63 February 12, 2026
D-71,W-66,M-65 200: 70.22  100: 70.58
50: 71.35 21: 73.19		 No 77.17 76.47 February 11, 2026
D-75,W-67,M-66 200: 70.17  100: 70.46
50: 71.14 21: 72.84		 No 76.35 77.07 February 10, 2026
D-73,W-64,M-65 200: 70.1  100: 70.33
50: 70.89 21: 72.4		 No 75.15 76.06 February 9, 2026
D-70,W-64,M-64 200: 70.04  100: 70.21
50: 70.68 21: 72.01		 No 76.13 75.22 February 6, 2026
D-72,W-64,M-64 200: 69.99  100: 70.11
50: 70.5 21: 71.67		 No 74.57 75.48 February 5, 2026
D-68,W-62,M-63 200: 69.93  100: 70
50: 70.29 21: 71.27		 No 72.99 74.25 February 4, 2026
D-61,W-57,M-60 200: 69.88  100: 69.92
50: 70.13 21: 70.96		 No 71.96 72.49 February 3, 2026
D-59,W-59,M-59 200: 69.85  100: 69.86
50: 70.04 21: 70.8		 No 71.69 71.98 February 2, 2026
D-66,W-59,M-61 200: 69.82  100: 69.82
50: 69.96 21: 70.67		 No 71.69 72.87 January 30, 2026
D-62,W-57,M-59 200: 69.78  100: 69.76
50: 69.84 21: 70.44		 No 70.87 71.98 January 29, 2026
D-53,W-52,M-57 200: 69.75  100: 69.71
50: 69.75 21: 70.28		 No 71.29 70.45 January 28, 2026
D-60,W-55,M-59 200: 69.74  100: 69.7
50: 69.72 21: 70.26		 No 71.39 71.29 January 27, 2026
D-60,W-54,M-58 200: 69.73  100: 69.67
50: 69.66 21: 70.16		 No 71.31 71.28 January 26, 2026
D-59,W-54,M-58 200: 69.71  100: 69.63
50: 69.59 21: 70.04		 No 70.77 71.14 January 23, 2026
D-57,W-53,M-58 200: 69.69  100: 69.6
50: 69.53 21: 69.92		 No 71.03 70.86 January 22, 2026
D-59,W-54,M-58 200: 69.66  100: 69.57
50: 69.48 21: 69.82		 No 70.97 71.02 January 21, 2026
D-56,W-52,M-57 200: 69.64  100: 69.54
50: 69.41 21: 69.7		 No 71.4 70.53 January 20, 2026
D-63,W-55,M-59 200: 69.62  100: 69.52
50: 69.37 21: 69.61		 No 70.18 71.47 January 16, 2026
D-54,W-51,M-56 200: 69.6  100: 69.48
50: 69.28 21: 69.41		 No 70.18 69.85 January 15, 2026
D-55,W-51,M-56 200: 69.58  100: 69.47
50: 69.26 21: 69.37		 No 70.18 69.92 January 14, 2026
D-55,W-51,M-57 200: 69.57  100: 69.46
50: 69.23 21: 69.31		 No 70.18 69.96 January 13, 2026
D-57,W-51,M-57 200: 69.55  100: 69.45
50: 69.2 21: 69.24		 No 69.91 70.19 January 12, 2026
D-54,W-51,M-56 200: 69.54  100: 69.44
50: 69.16 21: 69.14		 No 69.91 69.72 January 9, 2026
D-61,W-53,M-58 200: 69.54  100: 69.43
50: 69.14 21: 69.08		 No 69.71 70.62 January 8, 2026
D-57,W-51,M-57 200: 69.52  100: 69.41
50: 69.08 21: 68.92		 No 69.9 69.99 January 7, 2026
D-55,W-50,M-56 200: 69.52  100: 69.39
50: 69.04 21: 68.8		 No 67.58 69.62 January 6, 2026
D-48,W-45,M-54 200: 69.52  100: 69.39
50: 69.02 21: 68.72		 No 67.58 68.57 January 5, 2026
D-43,W-45,M-53 200: 69.53  100: 69.4
50: 69.03 21: 68.73		 No 68.67 67.96 January 2, 2026
D-51,W-48,M-54 200: 69.55  100: 69.43
50: 69.08 21: 68.81		 No 69.6 69.03 December 31, 2025
D-56,W-50,M-55 200: 69.56  100: 69.44
50: 69.08 21: 68.79		 No 69.63 69.6 December 30, 2025
D-58,W-50,M-55 200: 69.57  100: 69.44
50: 69.06 21: 68.71		 No 69.72 69.79 December 29, 2025
D-56,W-50,M-55 200: 69.57  100: 69.43
50: 69.03 21: 68.59		 No 69.49 69.55 December 26, 2025
D-56,W-50,M-55 200: 69.59  100: 69.43
50: 69.01 21: 68.49		 No 69.18 69.55 December 24, 2025
D-54,W-49,M-54 200: 69.59  100: 69.43
50: 68.98 21: 68.38		 No 69.28 69.12 December 23, 2025
D-54,W-44,M-54 200: 69.6  100: 69.43
50: 68.98 21: 68.3		 No 68.18 69.11 December 22, 2025
D-50,W-47,M-53 200: 69.61  100: 69.44
50: 68.97 21: 68.22		 No 67.61 68.55 December 19, 2025
D-45,W-44,M-51 200: 69.62  100: 69.46
50: 68.99 21: 68.18		 No 67.89 67.71 December 18, 2025
D-47,W-45,M-52 200: 69.65  100: 69.5
50: 69.04 21: 68.23		 No 67.1 68.05 December 17, 2025
D-40,W-41,M-51 200: 70.48  100: 70.35
50: 69.91 21: 69.06		 No 67.56 68.25 December 15, 2025
D-35,W-41,M-50 200: 70.51  100: 70.39
50: 69.98 21: 69.15		 No 67.92 67.76 December 12, 2025
D-35,W-41,M-50 200: 70.55  100: 70.44
50: 70.07 21: 69.29		 No 67.5 67.76 December 11, 2025
2026 © SwingIdea.com