REG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-44,M-56 200: 73.6  100: 74.83
50: 73.89 21: 72.49		 No 73.42 73.24 October 16, 2026
D-52,W-44,M-56 200: 73.6  100: 74.87
50: 73.91 21: 72.41		 No 73.13 73.04 October 15, 2026
D-39,W-40,M-54 200: 73.61  100: 74.91
50: 73.95 21: 72.34		 Yes 71.65 71.77 October 14, 2026
D-38,W-39,M-54 200: 73.63  100: 74.97
50: 74.04 21: 72.4		 Yes 72.64 71.65 October 13, 2026
D-38,W-40,M-54 200: 73.66  100: 75.04
50: 74.14 21: 72.48		 Yes 72.11 71.71 October 12, 2026
D-40,W-40,M-54 200: 73.68  100: 75.11
50: 74.23 21: 72.56		 Yes 71.64 72.05 October 9, 2026
D-34,W-39,M-53 200: 73.7  100: 75.18
50: 74.32 21: 72.62		 Yes 71.02 71.48 October 8, 2026
D-25,W-37,M-52 200: 73.73  100: 75.26
50: 74.44 21: 72.74		 Yes 71.42 70.8 October 7, 2026
D-28,W-38,M-53 200: 73.77  100: 75.35
50: 74.59 21: 72.94		 Yes 71.23 71.42 October 6, 2026
D-27,W-38,M-53 200: 73.81  100: 75.44
50: 74.72 21: 73.1		 Yes 71.67 71.33 October 5, 2026
D-29,W-39,M-54 200: 73.84  100: 75.52
50: 74.86 21: 73.29		 Yes 72.05 71.6 October 2, 2026
D-30,W-39,M-54 200: 73.88  100: 75.61
50: 74.99 21: 73.47		 Yes 71.62 71.8 October 1, 2026
D-30,W-39,M-55 200: 73.91  100: 75.69
50: 75.12 21: 73.64		 Yes 73.11 71.88 September 30, 2026
D-35,W-41,M-56 200: 73.95  100: 75.77
50: 75.25 21: 73.83		 Yes 73.14 72.66 September 29, 2026
D-39,W-43,M-57 200: 73.98  100: 75.83
50: 75.36 21: 73.95		 Yes 73.3 73.33 September 28, 2026
D-38,W-43,M-57 200: 74  100: 75.89
50: 75.44 21: 74.01		 Yes 73.2 73.23 September 25, 2026
D-31,W-42,M-56 200: 74.02  100: 75.99
50: 75.61 21: 74.17		 Yes 72.89 72.92 September 24, 2026
D-29,W-41,M-56 200: 74.04  100: 76.06
50: 75.72 21: 74.3		 Yes 73.13 72.73 September 23, 2026
D-37,W-43,M-57 200: 74.06  100: 76.08
50: 75.75 21: 74.38		 Yes 73.18 73.53 September 22, 2026
D-30,W-42,M-56 200: 74.07  100: 76.13
50: 75.85 21: 74.47		 Yes 73.2 72.92 September 21, 2026
D-30,W-42,M-56 200: 74.09  100: 76.2
50: 75.96 21: 74.63		 Yes 72.85 72.95 September 18, 2026
D-31,W-42,M-57 200: 74.1  100: 76.27
50: 76.09 21: 74.81		 Yes 73.37 73.12 September 17, 2026
D-32,W-42,M-57 200: 74.12  100: 76.33
50: 76.21 21: 74.98		 Yes 74.01 73.26 September 16, 2026
D-36,W-44,M-58 200: 74.14  100: 76.4
50: 76.33 21: 75.17		 Yes 74.48 74.05 September 15, 2026
D-39,W-45,M-59 200: 74.15  100: 76.45
50: 76.42 21: 75.28		 No 74.89 74.53 September 14, 2026
D-39,W-45,M-59 200: 74.91  100: 77.3
50: 77.35 21: 76.21		 No 75.43 75.31 September 10, 2026
D-40,W-45,M-59 200: 74.92  100: 77.35
50: 77.43 21: 76.3		 No 75.93 75.34 September 9, 2026
D-43,W-47,M-60 200: 74.94  100: 77.39
50: 77.52 21: 76.4		 No 75.16 75.93 September 8, 2026
D-37,W-45,M-59 200: 74.96  100: 77.42
50: 77.58 21: 76.45		 No 75.4 75.26 September 4, 2026
D-41,W-47,M-60 200: 74.97  100: 77.47
50: 77.68 21: 76.58		 No 76.32 75.92 September 3, 2026
D-40,W-47,M-60 200: 74.96  100: 77.54
50: 77.84 21: 76.76		 No 76.44 75.81 September 2, 2026
D-41,W-47,M-60 200: 74.96  100: 77.58
50: 77.93 21: 76.86		 No 75.13 76.06 September 1, 2026
D-30,W-44,M-58 200: 74.94  100: 77.61
50: 78 21: 76.94		 Yes 75.22 74.77 August 31, 2026
D-40,W-48,M-62 200: 74.97  100: 77.76
50: 78.38 21: 77.53		 No 76.35 76.69 August 24, 2026
D-36,W-48,M-61 200: 74.95  100: 77.84
50: 78.63 21: 77.92		 No 76.41 76.4 August 19, 2026
D-34,W-47,M-61 200: 74.94  100: 77.87
50: 78.72 21: 78.08		 No 76.85 76.19 August 18, 2026
D-37,W-48,M-62 200: 74.91  100: 77.94
50: 78.93 21: 78.48		 No 76.86 76.71 August 14, 2026
D-37,W-49,M-62 200: 74.9  100: 77.96
50: 79.02 21: 78.67		 No 76.02 76.86 August 13, 2026
D-32,W-49,M-62 200: 74.87  100: 78.13
50: 79.62 21: 80.19		 No 79.73 76.96 August 6, 2026
D-48,W-56,M-70 200: 74.8  100: 78.12
50: 79.76 21: 80.82		 No 80.34 80.3 August 3, 2026
D-48,W-56,M-69 200: 74.7  100: 78.03
50: 79.72 21: 80.94		 No 80.04 80.36 July 30, 2026
D-52,W-58,M-70 200: 74.64  100: 77.98
50: 79.69 21: 81		 No 80.89 81.11 July 29, 2026
D-51,W-57,M-70 200: 74.59  100: 77.91
50: 79.64 21: 80.99		 No 82.79 80.97 July 28, 2026
D-59,W-60,M-71 200: 74.52  100: 77.85
50: 79.58 21: 80.99		 No 81.99 82.34 July 27, 2026
D-59,W-60,M-71 200: 74.45  100: 77.76
50: 79.47 21: 80.85		 No 81.21 82.15 July 24, 2026
D-54,W-58,M-70 200: 74.38  100: 77.67
50: 79.36 21: 80.71		 No 82.44 81.18 July 23, 2026
D-61,W-61,M-71 200: 74.32  100: 77.6
50: 79.28 21: 80.66		 No 82.41 82.22 July 22, 2026
D-60,W-60,M-71 200: 74.26  100: 77.5
50: 79.17 21: 80.5		 No 82.04 82.09 July 21, 2026
D-61,W-60,M-71 200: 74.19  100: 77.41
50: 79.05 21: 80.33		 No 82.51 82.14 July 20, 2026
D-64,W-62,M-71 200: 74.12  100: 77.31
50: 78.92 21: 80.14		 No 83.06 82.68 July 17, 2026
D-63,W-61,M-71 200: 74.04  100: 77.2
50: 78.77 21: 79.87		 No 80.08 82.38 July 16, 2026
D-53,W-57,M-69 200: 73.96  100: 77.09
50: 78.62 21: 79.61		 No 80.46 79.99 July 15, 2026
D-55,W-58,M-69 200: 73.9  100: 77.03
50: 78.56 21: 79.57		 No 80.25 80.33 July 14, 2026
D-53,W-57,M-69 200: 73.85  100: 76.96
50: 78.49 21: 79.48		 No 79.9 79.94 July 13, 2026
D-52,W-57,M-68 200: 73.8  100: 76.9
50: 78.43 21: 79.44		 No 79.56 79.62 July 10, 2026
D-51,W-56,M-68 200: 73.76  100: 76.84
50: 78.38 21: 79.42		 No 79.91 79.44 July 9, 2026
D-52,W-57,M-68 200: 73.71  100: 76.79
50: 78.34 21: 79.42		 No 80.68 79.72 July 8, 2026
D-57,W-59,M-70 200: 73.67  100: 76.73
50: 78.28 21: 79.38		 No 80.29 80.74 July 7, 2026
D-54,W-57,M-69 200: 73.61  100: 76.65
50: 78.18 21: 79.24		 No 80.66 79.84 July 6, 2026
D-59,W-60,M-70 200: 73.57  100: 76.58
50: 78.11 21: 79.18		 No 79.91 80.96 July 2, 2026
D-53,W-56,M-66 200: 73.52  100: 76.5
50: 78 21: 78.99		 No 79.84 79.37 July 1, 2026
D-55,W-57,M-67 200: 73.48  100: 76.44
50: 77.94 21: 78.95		 No 80.74 79.74 June 30, 2026
D-64,W-62,M-68 200: 73.44  100: 76.37
50: 77.87 21: 78.87		 No 81.81 81.3 June 29, 2026
D-67,W-63,M-68 200: 73.38  100: 76.27
50: 77.73 21: 78.61		 No 80.73 81.81 June 26, 2026
D-61,W-60,M-67 200: 73.31  100: 76.16
50: 77.56 21: 78.27		 No 79.94 80.25 June 25, 2026
D-60,W-60,M-67 200: 73.25  100: 76.07
50: 77.45 21: 78.06		 No 78.98 79.87 June 24, 2026
D-55,W-58,M-65 200: 73.21  100: 75.99
50: 77.35 21: 77.87		 No 77.79 78.67 June 23, 2026
D-48,W-55,M-64 200: 73.17  100: 75.94
50: 77.3 21: 77.79		 No 76.75 77.36 June 22, 2026
D-45,W-54,M-63 200: 73.15  100: 75.91
50: 77.3 21: 77.84		 No 77.83 76.88 June 18, 2026
D-47,W-55,M-64 200: 73.12  100: 75.89
50: 77.31 21: 77.94		 No 78.9 77.37 June 17, 2026
D-56,W-60,M-66 200: 73.09  100: 75.86
50: 77.31 21: 78		 No 79.58 78.9 June 16, 2026
D-59,W-61,M-66 200: 73.04  100: 75.8
50: 77.25 21: 77.9		 No 79.96 79.26 June 15, 2026
D-62,W-61,M-66 200: 73.67  100: 76.43
50: 77.86 21: 78.42		 No 80.58 80.28 June 12, 2026
D-63,W-61,M-66 200: 73.55  100: 76.26
50: 77.65 21: 77.96		 No 79.83 80.1 June 10, 2026
D-60,W-60,M-65 200: 73.5  100: 76.18
50: 77.55 21: 77.74		 No 78.06 79.55 June 9, 2026
D-49,W-56,M-63 200: 73.44  100: 76.11
50: 77.46 21: 77.55		 No 77.68 77.56 June 8, 2026
D-50,W-56,M-63 200: 73.41  100: 76.08
50: 77.46 21: 77.55		 No 76.71 77.72 June 5, 2026
D-42,W-53,M-62 200: 73.37  100: 76.05
50: 77.45 21: 77.53		 No 77.24 76.68 June 4, 2026
D-37,W-52,M-60 200: 73.33  100: 76.03
50: 77.53 21: 77.75		 No 76.14 76.03 June 2, 2026
D-38,W-52,M-61 200: 73.32  100: 76.03
50: 77.59 21: 77.94		 No 77.04 76.14 June 1, 2026
D-44,W-55,M-64 200: 73.3  100: 76.03
50: 77.65 21: 78.12		 No 77.97 77.35 May 29, 2026
D-52,W-59,M-66 200: 73.28  100: 76
50: 77.66 21: 78.21		 No 78.84 78.52 May 28, 2026
D-56,W-60,M-66 200: 73.25  100: 75.95
50: 77.63 21: 78.17		 No 79.55 78.95 May 27, 2026
D-56,W-60,M-66 200: 73.21  100: 75.89
50: 77.57 21: 78.09		 No 78.85 78.99 May 26, 2026
D-55,W-60,M-66 200: 73.16  100: 75.83
50: 77.51 21: 78		 No 78.52 78.84 May 22, 2026
D-52,W-59,M-65 200: 73.12  100: 75.77
50: 77.46 21: 77.91		 No 77.51 78.34 May 21, 2026
D-48,W-57,M-65 200: 73.09  100: 75.72
50: 77.43 21: 77.86		 No 77.47 77.74 May 20, 2026
D-46,W-57,M-64 200: 73.07  100: 75.68
50: 77.41 21: 77.87		 No 77.37 77.34 May 19, 2026
D-46,W-56,M-64 200: 73.05  100: 75.64
50: 77.42 21: 77.93		 No 76.32 77.33 May 18, 2026
D-36,W-53,M-61 200: 73.04  100: 75.61
50: 77.42 21: 77.99		 No 76.78 76.06 May 15, 2026
D-41,W-56,M-63 200: 73.03  100: 75.6
50: 77.47 21: 78.2		 No 76.9 76.92 May 14, 2026
D-39,W-55,M-63 200: 73.02  100: 75.58
50: 77.5 21: 78.33		 No 77.13 76.67 May 13, 2026
D-44,W-58,M-64 200: 73.01  100: 75.56
50: 77.53 21: 78.51		 No 78.14 77.61 May 12, 2026
D-45,W-58,M-65 200: 72.99  100: 75.52
50: 77.53 21: 78.6		 No 77.84 77.72 May 11, 2026
D-44,W-58,M-64 200: 72.97  100: 75.47
50: 77.52 21: 78.69		 No 77.91 77.59 May 8, 2026
D-45,W-59,M-65 200: 72.95  100: 75.43
50: 77.52 21: 78.81		 No 78.7 77.86 May 7, 2026
D-53,W-62,M-66 200: 72.92  100: 75.38
50: 77.5 21: 78.91		 No 79.16 79.08 May 6, 2026
D-51,W-62,M-66 200: 72.87  100: 75.31
50: 77.44 21: 78.89		 No 78.87 78.89 May 5, 2026
D-51,W-62,M-66 200: 72.83  100: 75.24
50: 77.38 21: 78.89		 No 78.11 78.75 May 4, 2026
D-50,W-62,M-67 200: 72.79  100: 75.16
50: 77.32 21: 78.91		 No 77.9 78.65 May 1, 2026
D-46,W-59,M-66 200: 72.75  100: 75.1
50: 77.27 21: 78.93		 No 78.12 77.85 April 30, 2026
D-54,W-64,M-67 200: 72.72  100: 75.04
50: 77.24 21: 79.05		 No 79.75 79.38 April 29, 2026
D-61,W-67,M-68 200: 72.67  100: 74.95
50: 77.16 21: 79.01		 No 80.68 80.31 April 28, 2026
D-59,W-66,M-68 200: 72.61  100: 74.84
50: 77.03 21: 78.88		 No 80.12 79.95 April 27, 2026
D-61,W-67,M-68 200: 72.55  100: 74.74
50: 76.91 21: 78.76		 No 80.68 80.19 April 24, 2026
D-65,W-69,M-68 200: 72.5  100: 74.63
50: 76.78 21: 78.61		 No 79.44 80.74 April 23, 2026
D-57,W-63,M-67 200: 72.43  100: 74.51
50: 76.61 21: 78.39		 No 80.14 79 April 22, 2026
D-65,W-66,M-68 200: 72.38  100: 74.41
50: 76.52 21: 78.32		 No 81.12 80.01 April 21, 2026
D-77,W-70,M-69 200: 72.32  100: 74.3
50: 76.37 21: 78.15		 No 80.93 81.12 April 20, 2026
2026 © SwingIdea.com