REG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-50,M-53 200: 70.18  100: 71.96
50: 71.85 21: 71.06		 No 72.2 71.96 April 23, 2025
D-53,W-51,M-54 200: 70.15  100: 71.96
50: 71.85 21: 70.96		 No 71.78 72.32 April 22, 2025
D-48,W-50,M-52 200: 70.12  100: 71.96
50: 71.83 21: 70.82		 No 70.92 70.78 April 21, 2025
D-51,W-50,M-53 200: 70.07  100: 71.99
50: 71.87 21: 70.82		 No 70.6 71.66 April 17, 2025
D-46,W-46,M-51 200: 70.03  100: 71.99
50: 71.88 21: 70.73		 No 70.67 70.21 April 16, 2025
D-47,W-47,M-51 200: 70.01  100: 72.03
50: 71.95 21: 70.79		 No 70.88 70.36 April 15, 2025
D-47,W-44,M-51 200: 69.98  100: 72.07
50: 72.01 21: 70.83		 No 69.34 70.41 April 14, 2025
D-44,W-45,M-50 200: 69.96  100: 72.1
50: 72.08 21: 70.88		 No 67.75 69.4 April 11, 2025
D-40,W-43,M-49 200: 69.95  100: 72.16
50: 72.18 21: 71.04		 Yes 68.99 68.42 April 10, 2025
D-43,W-47,M-51 200: 69.95  100: 72.24
50: 72.34 21: 71.31		 No 64.12 69.66 April 9, 2025
D-27,W-37,M-46 200: 69.94  100: 72.29
50: 72.45 21: 71.48		 Yes 68.6 65.48 April 8, 2025
D-34,W-43,M-49 200: 69.98  100: 72.53
50: 72.94 21: 72.6		 Yes 72.79 68.77 April 4, 2025
D-45,W-49,M-53 200: 69.97  100: 72.61
50: 73.11 21: 73		 No 74.19 72.09 April 3, 2025
D-59,W-56,M-57 200: 69.94  100: 72.62
50: 73.16 21: 73.1		 No 73.33 74.74 April 2, 2025
D-53,W-53,M-56 200: 69.88  100: 72.58
50: 73.09 21: 72.92		 No 73.65 73.57 April 1, 2025
D-54,W-52,M-56 200: 69.83  100: 72.57
50: 73.07 21: 72.86		 No 73.24 73.76 March 31, 2025
D-49,W-52,M-55 200: 69.79  100: 72.54
50: 73.04 21: 72.76		 No 72.98 72.87 March 28, 2025
D-49,W-52,M-55 200: 69.71  100: 72.55
50: 73.08 21: 72.79		 No 72.36 72.83 March 26, 2025
D-45,W-50,M-54 200: 69.66  100: 72.54
50: 73.09 21: 72.78		 No 72.48 72.18 March 25, 2025
D-46,W-49,M-54 200: 69.61  100: 72.55
50: 73.13 21: 72.84		 No 72.12 72.44 March 24, 2025
D-41,W-48,M-53 200: 69.57  100: 72.56
50: 73.15 21: 72.89		 No 71.95 71.5 March 21, 2025
D-43,W-50,M-54 200: 69.54  100: 72.58
50: 73.22 21: 73.03		 No 72.18 72.04 March 20, 2025
D-44,W-50,M-54 200: 69.5  100: 72.6
50: 73.27 21: 73.14		 No 71.84 72.08 March 19, 2025
D-40,W-48,M-53 200: 69.47  100: 72.61
50: 73.32 21: 73.25		 No 71.33 71.42 March 18, 2025
D-40,W-48,M-53 200: 69.44  100: 72.64
50: 73.4 21: 73.44		 No 71.09 71.43 March 17, 2025
D-38,W-48,M-52 200: 69.42  100: 72.67
50: 73.48 21: 73.65		 No 70.98 71.07 March 14, 2025
D-34,W-46,M-52 200: 69.4  100: 72.7
50: 73.57 21: 73.92		 No 72.09 70.39 March 13, 2025
D-40,W-49,M-53 200: 69.39  100: 72.75
50: 73.7 21: 74.3		 No 72.92 72 March 12, 2025
D-47,W-54,M-56 200: 69.37  100: 72.77
50: 73.77 21: 74.54		 No 74.11 73.71 March 11, 2025
D-48,W-54,M-56 200: 69.33  100: 72.76
50: 73.78 21: 74.62		 No 73.74 73.94 March 10, 2025
D-48,W-54,M-56 200: 69.3  100: 72.74
50: 73.77 21: 74.7		 No 74.54 73.96 March 7, 2025
D-50,W-55,M-56 200: 69.25  100: 72.72
50: 73.76 21: 74.77		 No 76.52 74.45 March 6, 2025
D-63,W-62,M-60 200: 69.2  100: 72.68
50: 73.73 21: 74.81		 No 75.49 77.09 March 5, 2025
D-61,W-59,M-59 200: 69.13  100: 72.6
50: 73.6 21: 74.57		 No 78.17 76.35 March 4, 2025
D-70,W-62,M-61 200: 69.07  100: 72.53
50: 73.48 21: 74.38		 No 76.5 77.74 March 3, 2025
D-67,W-62,M-60 200: 69  100: 72.42
50: 73.31 21: 74.03		 No 75.82 76.7 February 28, 2025
D-62,W-60,M-59 200: 68.95  100: 72.34
50: 73.17 21: 73.75		 No 75.29 75.56 February 27, 2025
D-57,W-55,M-57 200: 68.76  100: 72.16
50: 72.88 21: 73.16		 No 73.45 74.33 February 24, 2025
D-52,W-55,M-56 200: 68.73  100: 72.12
50: 72.83 21: 73.03		 No 73.13 73.33 February 21, 2025
D-52,W-55,M-56 200: 68.69  100: 72.1
50: 72.8 21: 73		 No 73.24 73.28 February 20, 2025
D-53,W-55,M-56 200: 68.66  100: 72.08
50: 72.79 21: 72.97		 No 72.77 73.44 February 19, 2025
D-47,W-52,M-54 200: 68.59  100: 72.04
50: 72.75 21: 72.93		 No 74.99 72.34 February 14, 2025
D-63,W-60,M-58 200: 68.57  100: 72.03
50: 72.77 21: 72.99		 No 74.42 75 February 13, 2025
D-61,W-58,M-57 200: 68.52  100: 71.97
50: 72.68 21: 72.78		 No 73.77 74.41 February 12, 2025
D-61,W-58,M-57 200: 68.47  100: 71.92
50: 72.61 21: 72.61		 No 73.29 74.42 February 11, 2025
D-57,W-57,M-56 200: 68.41  100: 71.87
50: 72.54 21: 72.42		 No 74.01 73.61 February 10, 2025
D-60,W-57,M-57 200: 68.39  100: 71.84
50: 72.49 21: 72.29		 No 73.04 74.02 February 7, 2025
D-54,W-55,M-56 200: 68.35  100: 71.8
50: 72.43 21: 72.11		 No 73.49 72.95 February 6, 2025
D-55,W-55,M-56 200: 68.32  100: 71.78
50: 72.41 21: 72.02		 No 72.18 73.04 February 5, 2025
D-48,W-52,M-54 200: 68.29  100: 71.75
50: 72.38 21: 71.91		 No 71.75 71.78 February 4, 2025
D-48,W-52,M-55 200: 68.25  100: 71.75
50: 72.41 21: 71.93		 No 71.64 71.86 February 3, 2025
D-48,W-52,M-56 200: 68.26  100: 71.75
50: 72.43 21: 71.94		 No 71.65 71.84 January 31, 2025
D-49,W-52,M-56 200: 68.24  100: 71.75
50: 72.45 21: 71.95		 No 71.95 71.96 January 30, 2025
D-45,W-50,M-55 200: 68.22  100: 71.75
50: 72.47 21: 71.94		 No 72.41 71.33 January 29, 2025
D-51,W-53,M-57 200: 68.21  100: 71.76
50: 72.52 21: 72.01		 No 72.83 72.53 January 28, 2025
D-54,W-52,M-57 200: 68.17  100: 71.75
50: 72.52 21: 71.95		 No 72.14 73.09 January 27, 2025
D-48,W-52,M-56 200: 68.17  100: 71.73
50: 72.5 21: 71.83		 No 70.84 71.77 January 24, 2025
D-43,W-50,M-55 200: 68.16  100: 71.73
50: 72.52 21: 71.84		 No 71.3 71.07 January 23, 2025
D-44,W-50,M-55 200: 68.14  100: 71.74
50: 72.58 21: 71.92		 No 71.39 71.13 January 22, 2025
D-48,W-52,M-56 200: 68.14  100: 71.76
50: 72.64 21: 72.01		 No 71.35 71.96 January 21, 2025
D-44,W-50,M-55 200: 68.13  100: 71.75
50: 72.67 21: 72.01		 No 71.93 71.22 January 17, 2025
D-46,W-51,M-56 200: 68.11  100: 71.77
50: 72.73 21: 72.09		 No 72.07 71.66 January 16, 2025
D-43,W-50,M-55 200: 68.1  100: 71.77
50: 72.77 21: 72.14		 No 72.09 71.17 January 15, 2025
D-40,W-49,M-55 200: 68.07  100: 71.78
50: 72.84 21: 72.24		 No 70.95 70.66 January 14, 2025
D-40,W-44,M-54 200: 68.04  100: 71.8
50: 72.93 21: 72.41		 No 68.87 70.76 January 13, 2025
D-29,W-43,M-52 200: 68.06  100: 71.83
50: 73.02 21: 72.58		 No 69.06 68.83 January 10, 2025
D-33,W-47,M-54 200: 68.09  100: 71.9
50: 73.19 21: 72.97		 No 69.97 70.15 January 8, 2025
D-36,W-56,M-55 200: 68.08  100: 71.97
50: 73.44 21: 73.6		 No 72.72 71.08 January 6, 2025
D-44,W-56,M-58 200: 68.1  100: 71.99
50: 73.54 21: 73.86		 No 72.48 73.03 January 3, 2025
D-39,W-53,M-57 200: 68.08  100: 71.97
50: 73.56 21: 73.95		 No 74.31 72.21 January 2, 2025
D-48,W-59,M-58 200: 68.07  100: 71.97
50: 73.61 21: 74.14		 No 74.11 73.93 December 31, 2024
D-48,W-58,M-58 200: 68.02  100: 71.9
50: 73.61 21: 74.24		 No 74.36 73.95 December 27, 2024
D-53,W-61,M-59 200: 67.99  100: 71.87
50: 73.59 21: 74.27		 No 74.12 74.61 December 26, 2024
D-52,W-61,M-58 200: 67.95  100: 71.81
50: 73.55 21: 74.23		 No 73.26 74.5 December 24, 2024
D-47,W-59,M-57 200: 67.89  100: 71.76
50: 73.51 21: 74.2		 No 73.52 73.75 December 23, 2024
D-47,W-58,M-57 200: 67.88  100: 71.72
50: 73.5 21: 74.25		 No 72.77 73.8 December 20, 2024
D-37,W-55,M-56 200: 67.84  100: 71.68
50: 73.49 21: 74.3		 No 72.8 72.42 December 19, 2024
D-42,W-56,M-56 200: 67.82  100: 71.67
50: 73.54 21: 74.49		 No 75.44 73.21 December 18, 2024
D-60,W-65,M-60 200: 67.8  100: 71.64
50: 73.55 21: 74.63		 No 74.82 75.5 December 17, 2024
D-60,W-65,M-60 200: 67.72  100: 71.56
50: 73.47 21: 74.54		 No 74.67 75.4 December 16, 2024
D-60,W-65,M-60 200: 67.71  100: 71.49
50: 73.39 21: 74.45		 No 75.1 75.37 December 13, 2024
D-59,W-65,M-59 200: 67.66  100: 71.41
50: 73.31 21: 74.35		 No 74.25 75.31 December 12, 2024
D-51,W-62,M-58 200: 67.61  100: 71.33
50: 73.23 21: 74.25		 No 74.31 74.2 December 11, 2024
D-52,W-62,M-58 200: 67.57  100: 71.27
50: 73.19 21: 74.25		 No 74.55 74.33 December 10, 2024
D-58,W-62,M-59 200: 67.5  100: 71.21
50: 73.14 21: 74.24		 No 74.2 74.92 December 9, 2024
D-52,W-62,M-58 200: 67.47  100: 71.14
50: 73.07 21: 74.17		 No 74.35 74.13 December 6, 2024
D-53,W-63,M-58 200: 67.43  100: 71.08
50: 73.03 21: 74.18		 No 73.96 74.31 December 5, 2024
D-54,W-63,M-58 200: 67.39  100: 71.01
50: 72.97 21: 74.16		 No 74.48 74.35 December 4, 2024
D-57,W-64,M-59 200: 67.35  100: 70.94
50: 72.92 21: 74.14		 No 74.63 74.72 December 3, 2024
D-56,W-68,M-59 200: 67.28  100: 70.87
50: 72.84 21: 74.08		 No 75.4 74.63 December 2, 2024
D-65,W-67,M-59 200: 67.25  100: 70.79
50: 72.77 21: 74.02		 No 75.98 75.59 November 29, 2024
D-69,W-69,M-60 200: 67.22  100: 70.69
50: 72.65 21: 73.86		 No 75.2 75.91 November 27, 2024
D-64,W-66,M-59 200: 67.17  100: 70.58
50: 72.52 21: 73.64		 No 74.13 75 November 26, 2024
D-57,W-65,M-58 200: 67.09  100: 70.49
50: 72.42 21: 73.5		 No 74.41 74.02 November 25, 2024
D-59,W-65,M-58 200: 67.04  100: 70.42
50: 72.36 21: 73.44		 No 74.76 74.24 November 22, 2024
D-62,W-66,M-58 200: 67  100: 70.34
50: 72.28 21: 73.36		 No 74.7 74.46 November 21, 2024
D-62,W-66,M-58 200: 66.95  100: 70.25
50: 72.19 21: 73.24		 No 74 74.53 November 20, 2024
D-61,W-65,M-58 200: 66.91  100: 70.16
50: 72.09 21: 73.11		 No 73.32 74.25 November 19, 2024
D-58,W-64,M-58 200: 66.83  100: 70.08
50: 72.01 21: 72.99		 No 73.29 73.77 November 18, 2024
D-57,W-64,M-58 200: 66.81  100: 70
50: 71.93 21: 72.91		 No 73.88 73.66 November 15, 2024
D-57,W-64,M-57 200: 66.77  100: 69.92
50: 71.86 21: 72.83		 No 73.42 73.66 November 14, 2024
D-59,W-64,M-58 200: 66.73  100: 69.85
50: 71.79 21: 72.74		 No 73.98 73.86 November 13, 2024
D-57,W-63,M-57 200: 66.68  100: 69.76
50: 71.7 21: 72.62		 No 73.99 73.48 November 12, 2024
D-60,W-66,M-58 200: 66.61  100: 69.69
50: 71.63 21: 72.53		 No 74.27 74 November 11, 2024
D-62,W-66,M-58 200: 66.57  100: 69.6
50: 71.54 21: 72.38		 No 74.22 74.24 November 8, 2024
D-61,W-66,M-58 200: 66.51  100: 69.5
50: 71.43 21: 72.18		 No 72.82 73.87 November 7, 2024
D-58,W-64,M-57 200: 66.42  100: 69.34
50: 71.26 21: 71.92		 No 71.69 73.16 November 5, 2024
D-53,W-60,M-56 200: 66.35  100: 69.26
50: 71.19 21: 71.79		 No 72.01 72.28 November 4, 2024
D-48,W-60,M-57 200: 66.34  100: 69.2
50: 71.14 21: 71.73		 No 71.8 71.42 November 1, 2024
D-48,W-58,M-57 200: 66.31  100: 69.15
50: 71.13 21: 71.77		 No 72.77 71.44 October 31, 2024
D-56,W-63,M-58 200: 66.27  100: 69.1
50: 71.12 21: 71.8		 No 72.41 72.7 October 30, 2024
D-54,W-63,M-58 200: 66.22  100: 69.02
50: 71.05 21: 71.71		 No 72.96 72.43 October 29, 2024
D-50,W-59,M-57 200: 66.16  100: 68.95
50: 71 21: 71.63		 No 71.58 71.75 October 28, 2024
D-46,W-59,M-56 200: 66.12  100: 68.89
50: 70.97 21: 71.62		 No 72.55 71.01 October 25, 2024
D-52,W-63,M-58 200: 66.08  100: 68.85
50: 70.96 21: 71.68		 No 72.03 72 October 24, 2024
2025 © SwingIdea.com
?>