RDY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-36,W-42,M-44 200: 13.86  100: 13.73
50: 13.74 21: 13.82		 No 12.95 12.84 July 14, 2026
D-37,W-43,M-44 200: 13.87  100: 13.75
50: 13.78 21: 13.92		 No 13.15 12.92 July 13, 2026
D-40,W-44,M-46 200: 13.89  100: 13.76
50: 13.81 21: 14.03		 No 13.61 13.19 July 10, 2026
D-48,W-50,M-50 200: 13.89  100: 13.78
50: 13.84 21: 14.12		 No 13.68 13.89 July 9, 2026
D-51,W-52,M-51 200: 13.89  100: 13.77
50: 13.83 21: 14.14		 No 14.54 14.12 July 8, 2026
D-59,W-57,M-54 200: 13.89  100: 13.77
50: 13.82 21: 14.14		 No 14.44 14.63 July 7, 2026
D-55,W-55,M-53 200: 13.89  100: 13.75
50: 13.79 21: 14.09		 No 14.24 14.36 July 6, 2026
D-56,W-55,M-53 200: 13.88  100: 13.74
50: 13.77 21: 14.06		 No 14.16 14.38 July 2, 2026
D-51,W-51,M-50 200: 13.87  100: 13.72
50: 13.74 21: 14.03		 No 14.34 13.99 July 1, 2026
D-59,W-56,M-53 200: 13.87  100: 13.72
50: 13.73 21: 14.03		 No 14.68 14.49 June 30, 2026
D-66,W-60,M-55 200: 13.87  100: 13.7
50: 13.7 21: 13.99		 No 15.09 14.86 June 29, 2026
D-72,W-61,M-54 200: 13.83  100: 13.61
50: 13.51 21: 13.58		 No 14.41 14.66 June 24, 2026
D-68,W-58,M-52 200: 13.82  100: 13.59
50: 13.47 21: 13.46		 No 13.85 14.31 June 23, 2026
D-62,W-53,M-50 200: 13.82  100: 13.58
50: 13.43 21: 13.37		 No 13.5 13.91 June 22, 2026
D-48,W-43,M-46 200: 13.82  100: 13.57
50: 13.41 21: 13.32		 No 13.3 13.29 June 18, 2026
D-44,W-41,M-45 200: 13.82  100: 13.58
50: 13.42 21: 13.32		 No 13.26 13.15 June 17, 2026
D-48,W-43,M-46 200: 13.83  100: 13.59
50: 13.43 21: 13.34		 No 13.31 13.3 June 16, 2026
D-49,W-44,M-46 200: 13.84  100: 13.59
50: 13.43 21: 13.34		 No 13.39 13.33 June 15, 2026
D-48,W-43,M-46 200: 13.84  100: 13.6
50: 13.44 21: 13.34		 No 13.36 13.3 June 12, 2026
D-49,W-44,M-46 200: 13.85  100: 13.61
50: 13.44 21: 13.35		 No 13.36 13.36 June 11, 2026
D-48,W-43,M-46 200: 13.86  100: 13.61
50: 13.45 21: 13.35		 No 13.38 13.3 June 10, 2026
D-49,W-44,M-46 200: 13.87  100: 13.62
50: 13.45 21: 13.35		 No 13.24 13.37 June 9, 2026
D-46,W-42,M-46 200: 13.88  100: 13.62
50: 13.46 21: 13.35		 No 13.22 13.23 June 8, 2026
D-46,W-42,M-46 200: 13.89  100: 13.63
50: 13.47 21: 13.36		 No 13.31 13.24 June 5, 2026
D-46,W-42,M-46 200: 13.89  100: 13.64
50: 13.48 21: 13.38		 No 13.2 13.24 June 4, 2026
D-41,W-40,M-44 200: 13.91  100: 13.66
50: 13.5 21: 13.43		 No 13.24 13.03 June 2, 2026
D-45,W-42,M-47 200: 13.92  100: 13.67
50: 13.52 21: 13.47		 No 13.45 13.26 June 1, 2026
D-53,W-47,M-49 200: 13.92  100: 13.68
50: 13.54 21: 13.49		 No 13.7 13.63 May 29, 2026
D-50,W-46,M-48 200: 13.93  100: 13.68
50: 13.53 21: 13.48		 No 13.59 13.52 May 28, 2026
D-52,W-47,M-49 200: 13.93  100: 13.68
50: 13.53 21: 13.47		 No 13.74 13.58 May 27, 2026
D-55,W-49,M-50 200: 13.94  100: 13.69
50: 13.53 21: 13.46		 No 13.74 13.75 May 26, 2026
D-53,W-47,M-49 200: 13.94  100: 13.69
50: 13.52 21: 13.43		 No 13.55 13.6 May 22, 2026
D-52,W-46,M-49 200: 13.94  100: 13.69
50: 13.52 21: 13.41		 No 13.57 13.55 May 21, 2026
D-53,W-47,M-49 200: 13.95  100: 13.69
50: 13.52 21: 13.4		 No 13.47 13.63 May 20, 2026
D-50,W-45,M-48 200: 13.95  100: 13.69
50: 13.51 21: 13.38		 No 13.59 13.45 May 19, 2026
D-53,W-47,M-49 200: 13.96  100: 13.69
50: 13.51 21: 13.37		 No 13.62 13.6 May 18, 2026
D-53,W-47,M-49 200: 13.96  100: 13.7
50: 13.51 21: 13.34		 No 13.73 13.61 May 15, 2026
D-51,W-45,M-48 200: 13.97  100: 13.7
50: 13.51 21: 13.32		 No 13.4 13.49 May 14, 2026
D-44,W-38,M-46 200: 13.97  100: 13.7
50: 13.51 21: 13.3		 No 12.88 12.99 May 13, 2026
D-33,W-33,M-43 200: 13.98  100: 13.72
50: 13.53 21: 13.33		 No 12.74 12.46 May 12, 2026
D-43,W-40,M-46 200: 13.99  100: 13.74
50: 13.57 21: 13.42		 No 13.2 13.14 May 11, 2026
D-44,W-41,M-47 200: 14  100: 13.75
50: 13.59 21: 13.45		 No 13.56 13.23 May 8, 2026
D-48,W-44,M-48 200: 14.01  100: 13.76
50: 13.6 21: 13.47		 No 13.58 13.43 May 7, 2026
D-49,W-44,M-48 200: 14.01  100: 13.77
50: 13.61 21: 13.48		 No 13.59 13.46 May 6, 2026
D-45,W-42,M-47 200: 14.02  100: 13.77
50: 13.62 21: 13.48		 No 13.34 13.26 May 5, 2026
D-53,W-48,M-51 200: 14.03  100: 13.79
50: 13.64 21: 13.52		 No 13.67 13.72 May 1, 2026
D-52,W-46,M-51 200: 14.03  100: 13.79
50: 13.64 21: 13.5		 No 13.8 13.64 April 30, 2026
D-53,W-48,M-51 200: 14.04  100: 13.79
50: 13.64 21: 13.48		 No 13.84 13.73 April 29, 2026
D-60,W-52,M-53 200: 14.04  100: 13.79
50: 13.64 21: 13.46		 No 14.11 14.03 April 28, 2026
D-59,W-51,M-53 200: 14.04  100: 13.79
50: 13.62 21: 13.4		 No 13.85 13.97 April 27, 2026
D-54,W-47,M-51 200: 14.04  100: 13.79
50: 13.61 21: 13.34		 No 13.72 13.67 April 24, 2026
D-53,W-45,M-50 200: 14.04  100: 13.79
50: 13.6 21: 13.3		 No 13.66 13.58 April 23, 2026
D-38,W-36,M-46 200: 14.04  100: 13.79
50: 13.6 21: 13.27		 No 12.81 12.84 April 22, 2026
D-36,W-35,M-46 200: 14.05  100: 13.81
50: 13.63 21: 13.32		 No 13.02 12.77 April 21, 2026
D-41,W-38,M-48 200: 14.06  100: 13.83
50: 13.67 21: 13.37		 No 13.12 13.09 April 20, 2026
D-45,W-41,M-49 200: 14.07  100: 13.85
50: 13.69 21: 13.4		 No 13.31 13.3 April 17, 2026
D-39,W-38,M-48 200: 14.08  100: 13.86
50: 13.71 21: 13.42		 No 12.99 13.06 April 16, 2026
D-35,W-37,M-47 200: 14.08  100: 13.87
50: 13.74 21: 13.45		 No 13.08 12.94 April 15, 2026
D-38,W-39,M-48 200: 14.09  100: 13.89
50: 13.77 21: 13.51		 No 13.28 13.13 April 14, 2026
D-41,W-40,M-49 200: 14.09  100: 13.91
50: 13.79 21: 13.55		 No 13.27 13.27 April 13, 2026
D-42,W-41,M-49 200: 14.1  100: 13.92
50: 13.82 21: 13.58		 No 13.4 13.31 April 10, 2026
D-40,W-40,M-49 200: 14.1  100: 13.93
50: 13.84 21: 13.6		 No 13.28 13.26 April 9, 2026
D-40,W-40,M-49 200: 14.1  100: 13.94
50: 13.86 21: 13.64		 No 12.96 13.24 April 8, 2026
D-33,W-37,M-47 200: 14.1  100: 13.96
50: 13.89 21: 13.68		 No 12.94 12.95 April 7, 2026
D-38,W-41,M-49 200: 14.1  100: 13.99
50: 13.96 21: 13.82		 No 13.2 13.32 April 2, 2026
D-41,W-43,M-48 200: 14.1  100: 14
50: 13.98 21: 13.88		 No 13.57 13.47 April 1, 2026
D-47,W-48,M-50 200: 14.1  100: 14.01
50: 14 21: 13.92		 No 13.63 13.85 March 31, 2026
D-38,W-43,M-48 200: 14.1  100: 14.02
50: 14.01 21: 13.93		 No 13.42 13.46 March 30, 2026
D-38,W-43,M-48 200: 14.1  100: 14.03
50: 14.03 21: 13.98		 No 13.64 13.48 March 27, 2026
D-43,W-46,M-50 200: 14.1  100: 14.04
50: 14.05 21: 14.03		 No 13.82 13.77 March 26, 2026
D-45,W-47,M-51 200: 14.1  100: 14.04
50: 14.06 21: 14.06		 No 13.85 13.87 March 25, 2026
D-34,W-42,M-48 200: 14.1  100: 14.05
50: 14.07 21: 14.08		 No 13.56 13.45 March 24, 2026
D-38 200: 14.1  100: 14.06
50: 14.1 21: 14.14		 No 13.71 13.69 March 23, 2026
D-39,W-46,M-50 200: 14.1  100: 14.06
50: 14.11 21: 14.19		 No 14.11 13.76 March 20, 2026
D-48,W-50,M-52 200: 14.1  100: 14.07
50: 14.13 21: 14.23		 No 13.94 14.14 March 19, 2026
D-39,W-47,M-50 200: 14.1  100: 14.07
50: 14.13 21: 14.24		 No 14.1 13.86 March 18, 2026
D-48,W-51,M-52 200: 14.1  100: 14.07
50: 14.14 21: 14.28		 No 14.14 14.19 March 17, 2026
D-43 200: 14.09  100: 14.07
50: 14.14 21: 14.29		 No 14.05 14.05 March 16, 2026
D-45,W-50,M-52 200: 14.09  100: 14.07
50: 14.14 21: 14.32		 No 14.32 14.13 March 13, 2026
D-52,W-53,M-53 200: 14.08  100: 14.07
50: 14.14 21: 14.34		 No 14.43 14.35 March 12, 2026
D-60,W-56,M-54 200: 14.07  100: 14.06
50: 14.13 21: 14.34		 No 14.49 14.54 March 11, 2026
D-59,W-55,M-54 200: 14.07  100: 14.05
50: 14.12 21: 14.32		 No 14.39 14.51 March 10, 2026
D-55,W-54,M-53 200: 14.06  100: 14.04
50: 14.1 21: 14.3		 No 14.23 14.39 March 9, 2026
D-56,W-54,M-54 200: 14.05  100: 14.03
50: 14.09 21: 14.29		 No 14.37 14.4 March 6, 2026
D-52,W-52,M-53 200: 14.04  100: 14.02
50: 14.08 21: 14.27		 No 14.19 14.27 March 5, 2026
D-52,W-52,M-53 200: 14.04  100: 14.02
50: 14.07 21: 14.27		 No 14.38 14.28 March 4, 2026
D-51,W-52,M-53 200: 14.03  100: 14.01
50: 14.06 21: 14.27		 No 14.17 14.25 March 3, 2026
D-55,W-54,M-53 200: 14.02  100: 14.01
50: 14.05 21: 14.28		 No 14.22 14.38 March 2, 2026
D-55,W-54,M-54 200: 14.02  100: 14
50: 14.04 21: 14.26		 No 14.41 14.38 February 27, 2026
D-62,W-56,M-55 200: 14.01  100: 13.99
50: 14.02 21: 14.25		 No 14.65 14.58 February 26, 2026
D-63,W-56,M-55 200: 14  100: 13.98
50: 14 21: 14.22		 No 14.71 14.6 February 25, 2026
D-69,W-58,M-56 200: 13.99  100: 13.97
50: 13.98 21: 14.18		 No 14.64 14.78 February 24, 2026
D-68,W-55,M-56 200: 13.98  100: 13.95
50: 13.94 21: 14.11		 No 14.53 14.7 February 23, 2026
D-64,W-55,M-55 200: 13.97  100: 13.93
50: 13.91 21: 14.05		 No 14.34 14.49 February 20, 2026
D-61,W-54,M-54 200: 13.96  100: 13.92
50: 13.89 21: 14.01		 No 14.44 14.35 February 19, 2026
D-63,W-54,M-54 200: 13.96  100: 13.91
50: 13.87 21: 13.97		 No 14.34 14.42 February 18, 2026
D-63,W-54,M-54 200: 13.95  100: 13.9
50: 13.85 21: 13.92		 No 14.24 14.4 February 17, 2026
D-58,W-51,M-53 200: 13.94  100: 13.89
50: 13.83 21: 13.87		 No 14.25 14.14 February 13, 2026
D-63,W-53,M-54 200: 13.94  100: 13.89
50: 13.81 21: 13.85		 No 14.21 14.31 February 12, 2026
D-61,W-52,M-53 200: 13.94  100: 13.88
50: 13.79 21: 13.8		 No 14.07 14.21 February 11, 2026
D-58,W-50,M-52 200: 13.93  100: 13.88
50: 13.78 21: 13.75		 No 14.06 14.04 February 10, 2026
D-62,W-51,M-53 200: 13.93  100: 13.87
50: 13.76 21: 13.72		 No 14.15 14.18 February 9, 2026
D-60,W-51,M-53 200: 13.93  100: 13.87
50: 13.75 21: 13.67		 No 13.9 14.08 February 6, 2026
D-59,W-50,M-52 200: 13.92  100: 13.86
50: 13.72 21: 13.6		 No 13.75 14 February 4, 2026
D-55,W-48,M-51 200: 13.92  100: 13.86
50: 13.71 21: 13.55		 No 13.7 13.81 February 3, 2026
D-50,W-43,M-50 200: 13.92  100: 13.86
50: 13.71 21: 13.53		 No 13.33 13.61 February 2, 2026
D-46,W-43,M-50 200: 13.92  100: 13.87
50: 13.71 21: 13.52		 No 13.33 13.42 January 30, 2026
D-41,W-42,M-49 200: 13.93  100: 13.88
50: 13.73 21: 13.53		 No 13.25 13.27 January 29, 2026
D-42,W-42,M-49 200: 13.93  100: 13.89
50: 13.74 21: 13.55		 No 13.35 13.32 January 28, 2026
D-52,W-46,M-51 200: 13.93  100: 13.9
50: 13.76 21: 13.58		 No 13.66 13.71 January 27, 2026
D-54,W-46,M-52 200: 13.93  100: 13.91
50: 13.76 21: 13.56		 No 13.61 13.78 January 26, 2026
D-51,W-46,M-51 200: 13.93  100: 13.91
50: 13.76 21: 13.54		 No 13.79 13.68 January 23, 2026
D-52,W-46,M-51 200: 13.94  100: 13.91
50: 13.77 21: 13.53		 No 13.4 13.71 January 22, 2026
D-40,W-41,M-49 200: 13.94  100: 13.92
50: 13.77 21: 13.51		 No 12.9 13.28 January 21, 2026
D-27,W-36,M-47 200: 13.95  100: 13.93
50: 13.79 21: 13.53		 No 12.88 12.94 January 20, 2026
D-26,W-36,M-47 200: 13.96  100: 13.96
50: 13.82 21: 13.59		 No 13.05 12.92 January 16, 2026
D-29,W-37,M-48 200: 13.97  100: 13.98
50: 13.86 21: 13.66		 Yes 13.24 13.09 January 15, 2026
2026 © SwingIdea.com