RDY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-55,M-56 200: 14.82  100: 14.49
50: 14.77 21: 15.15		 No 15.12 15.08 July 7, 2025
D-50,W-56,M-56 200: 14.81  100: 14.48
50: 14.76 21: 15.16		 No 15.08 15.08 July 3, 2025
D-45,W-54,M-55 200: 14.81  100: 14.47
50: 14.74 21: 15.17		 No 14.9 14.88 July 2, 2025
D-46,W-54,M-56 200: 14.81  100: 14.46
50: 14.74 21: 15.2		 No 14.9 14.94 July 1, 2025
D-48,W-55,M-56 200: 14.8  100: 14.45
50: 14.73 21: 15.22		 No 15.03 15.03 June 30, 2025
D-49,W-55,M-56 200: 14.79  100: 14.43
50: 14.72 21: 15.24		 No 15.24 15.07 June 27, 2025
D-54,W-58,M-57 200: 14.78  100: 14.42
50: 14.7 21: 15.26		 No 15.46 15.33 June 26, 2025
D-59,W-59,M-58 200: 14.77  100: 14.4
50: 14.68 21: 15.25		 No 15.62 15.5 June 25, 2025
D-61,W-59,M-58 200: 14.76  100: 14.37
50: 14.64 21: 15.23		 No 15.43 15.59 June 24, 2025
D-54,W-57,M-57 200: 14.71  100: 14.31
50: 14.55 21: 15.17		 No 15.28 15.19 June 18, 2025
D-55,W-57,M-57 200: 14.7  100: 14.29
50: 14.52 21: 15.17		 No 15.33 15.25 June 17, 2025
D-66,W-62,M-59 200: 14.69  100: 14.27
50: 14.5 21: 15.16		 No 15.8 15.72 June 16, 2025
D-69,W-62,M-59 200: 14.66  100: 14.24
50: 14.45 21: 15.1		 No 15.93 15.8 June 13, 2025
D-80,W-65,M-60 200: 14.65  100: 14.21
50: 14.39 21: 15.03		 No 15.9 16.17 June 12, 2025
D-78,W-63,M-60 200: 14.63  100: 14.17
50: 14.32 21: 14.91		 No 15.99 15.93 June 11, 2025
D-78,W-63,M-59 200: 14.6  100: 14.13
50: 14.25 21: 14.8		 No 15.92 15.89 June 10, 2025
D-75,W-61,M-59 200: 14.58  100: 14.09
50: 14.18 21: 14.69		 No 15.54 15.63 June 9, 2025
D-74,W-61,M-58 200: 14.57  100: 14.06
50: 14.13 21: 14.59		 No 15.53 15.55 June 6, 2025
D-74,W-61,M-58 200: 14.55  100: 14.03
50: 14.07 21: 14.49		 No 15.34 15.53 June 5, 2025
D-63,W-56,M-55 200: 14.53  100: 14
50: 14.01 21: 14.38		 No 14.66 14.75 June 4, 2025
D-61,W-55,M-55 200: 14.53  100: 13.98
50: 13.98 21: 14.34		 No 14.69 14.66 June 3, 2025
D-64,W-55,M-55 200: 14.51  100: 13.97
50: 13.95 21: 14.31		 No 14.63 14.74 June 2, 2025
D-64,W-55,M-54 200: 14.51  100: 13.95
50: 13.92 21: 14.26		 No 14.67 14.72 May 30, 2025
D-64,W-56,M-54 200: 14.49  100: 13.93
50: 13.88 21: 14.21		 No 14.65 14.75 May 29, 2025
D-61,W-54,M-53 200: 14.49  100: 13.92
50: 13.85 21: 14.15		 No 14.58 14.56 May 28, 2025
D-67,W-56,M-54 200: 14.48  100: 13.9
50: 13.82 21: 14.11		 No 14.51 14.75 May 27, 2025
D-61,W-53,M-52 200: 14.47  100: 13.89
50: 13.78 21: 14.04		 No 14.25 14.38 May 23, 2025
D-59,W-52,M-52 200: 14.46  100: 13.87
50: 13.76 21: 14.01		 No 14.3 14.28 May 22, 2025
D-60,W-52,M-53 200: 14.44  100: 13.86
50: 13.74 21: 13.98		 No 14.46 14.33 May 21, 2025
D-64,W-53,M-53 200: 14.43  100: 13.84
50: 13.68 21: 13.88		 No 14.32 14.46 May 19, 2025
D-64,W-53,M-53 200: 14.42  100: 13.83
50: 13.65 21: 13.82		 No 14.29 14.44 May 16, 2025
D-63,W-53,M-53 200: 14.41  100: 13.81
50: 13.62 21: 13.76		 No 14.35 14.39 May 15, 2025
D-60,W-51,M-52 200: 14.4  100: 13.8
50: 13.58 21: 13.69		 No 14.14 14.14 May 14, 2025
D-59,W-51,M-51 200: 14.37  100: 13.79
50: 13.56 21: 13.64		 No 14.03 14.1 May 13, 2025
D-57,W-50,M-50 200: 14.38  100: 13.82
50: 13.54 21: 13.64		 No 13.96 13.87 May 5, 2025
D-60,W-50,M-51 200: 14.38  100: 13.81
50: 13.53 21: 13.62		 No 13.93 14 May 2, 2025
D-57,W-48,M-50 200: 14.38  100: 13.81
50: 13.51 21: 13.58		 No 13.85 13.83 May 1, 2025
D-59,W-49,M-50 200: 14.38  100: 13.81
50: 13.5 21: 13.55		 No 13.97 13.92 April 30, 2025
D-60,W-49,M-50 200: 14.38  100: 13.81
50: 13.48 21: 13.51		 No 13.78 13.94 April 29, 2025
D-60,W-48,M-50 200: 14.38  100: 13.81
50: 13.46 21: 13.47		 No 14.03 13.94 April 28, 2025
D-58,W-48,M-50 200: 14.38  100: 13.8
50: 13.44 21: 13.42		 No 13.74 13.79 April 25, 2025
D-62,W-50,M-51 200: 14.38  100: 13.8
50: 13.43 21: 13.38		 No 13.95 14 April 24, 2025
D-58,W-47,M-49 200: 14.37  100: 13.8
50: 13.41 21: 13.32		 No 13.95 13.68 April 23, 2025
D-62,W-49,M-50 200: 14.37  100: 13.8
50: 13.39 21: 13.28		 No 13.8 13.88 April 22, 2025
D-59,W-47,M-49 200: 14.37  100: 13.8
50: 13.38 21: 13.21		 No 13.69 13.67 April 21, 2025
D-59,W-47,M-49 200: 14.37  100: 13.8
50: 13.36 21: 13.17		 No 13.52 13.67 April 17, 2025
D-55,W-45,M-48 200: 14.37  100: 13.8
50: 13.35 21: 13.11		 No 13.32 13.44 April 16, 2025
D-53,W-44,M-48 200: 14.37  100: 13.81
50: 13.35 21: 13.08		 No 13.36 13.32 April 15, 2025
D-52,W-43,M-47 200: 14.37  100: 13.82
50: 13.35 21: 13.05		 No 13.24 13.25 April 14, 2025
D-52,W-43,M-47 200: 14.38  100: 13.83
50: 13.35 21: 13.03		 No 12.84 13.22 April 11, 2025
D-42,W-39,M-45 200: 14.38  100: 13.85
50: 13.36 21: 13.01		 No 13 12.71 April 10, 2025
D-48,W-41,M-47 200: 14.39  100: 13.87
50: 13.38 21: 13.04		 No 12.26 13.02 April 9, 2025
D-33,W-35,M-44 200: 14.4  100: 13.89
50: 13.4 21: 13.04		 No 12.75 12.43 April 8, 2025
D-29,W-34,M-43 200: 14.43  100: 13.94
50: 13.47 21: 13.16		 No 12.71 12.36 April 4, 2025
D-48,W-40,M-47 200: 14.45  100: 13.98
50: 13.52 21: 13.25		 No 13.28 13.24 April 3, 2025
D-47,W-40,M-47 200: 14.46  100: 13.99
50: 13.53 21: 13.25		 No 13.1 13.23 April 2, 2025
D-46,W-40,M-47 200: 14.48  100: 14.03
50: 13.56 21: 13.26		 No 13.1 13.19 March 31, 2025
D-46,W-40,M-47 200: 14.49  100: 14.04
50: 13.57 21: 13.27		 No 13.12 13.2 March 28, 2025
D-49,W-40,M-48 200: 14.52  100: 14.08
50: 13.6 21: 13.28		 No 13.31 13.29 March 26, 2025
D-53,W-42,M-48 200: 14.53  100: 14.09
50: 13.61 21: 13.28		 No 13.41 13.45 March 25, 2025
D-61,W-44,M-49 200: 14.54  100: 14.11
50: 13.62 21: 13.26		 No 13.82 13.71 March 24, 2025
D-61,W-44,M-49 200: 14.55  100: 14.12
50: 13.62 21: 13.21		 No 13.7 13.71 March 21, 2025
D-58,W-43,M-49 200: 14.55  100: 14.12
50: 13.61 21: 13.16		 No 13.53 13.58 March 20, 2025
D-55,W-41,M-48 200: 14.56  100: 14.14
50: 13.61 21: 13.11		 No 13.41 13.44 March 19, 2025
D-53,W-40,M-48 200: 14.57  100: 14.15
50: 13.62 21: 13.08		 No 13.37 13.34 March 18, 2025
D-33,W-31,M-45 200: 14.6  100: 14.19
50: 13.65 21: 13.03		 No 12.69 12.68 March 14, 2025
D-33,W-32,M-45 200: 14.62  100: 14.22
50: 13.69 21: 13.07		 No 12.51 12.67 March 13, 2025
D-30,W-31,M-45 200: 14.67  100: 14.29
50: 13.78 21: 13.17		 No 12.68 12.71 March 11, 2025
D-33,W-33,M-46 200: 14.71  100: 14.35
50: 13.87 21: 13.28		 No 12.99 12.91 March 7, 2025
D-28,W-31,M-45 200: 14.77  100: 14.45
50: 13.99 21: 13.4		 No 12.79 12.81 March 4, 2025
D-26,W-31,M-45 200: 14.78  100: 14.48
50: 14.03 21: 13.46		 No 12.83 12.76 March 3, 2025
D-27,W-31,M-45 200: 14.8  100: 14.52
50: 14.09 21: 13.53		 No 12.89 12.78 February 28, 2025
D-29,W-32,M-45 200: 14.82  100: 14.55
50: 14.14 21: 13.61		 No 13.02 12.95 February 27, 2025
D-32,W-35,M-47 200: 14.91  100: 14.73
50: 14.39 21: 13.95		 No 13.36 13.37 February 19, 2025
D-36,W-37,M-48 200: 14.93  100: 14.78
50: 14.47 21: 14.06		 No 13.71 13.6 February 14, 2025
D-43,W-40,M-50 200: 14.94  100: 14.81
50: 14.5 21: 14.11		 No 13.89 13.99 February 13, 2025
D-38,W-38,M-49 200: 14.96  100: 14.84
50: 14.55 21: 14.15		 No 13.68 13.81 February 11, 2025
D-38,W-39,M-49 200: 14.97  100: 14.86
50: 14.58 21: 14.19		 No 13.85 13.81 February 10, 2025
D-39,W-39,M-49 200: 14.97  100: 14.89
50: 14.62 21: 14.23		 No 13.95 13.89 February 7, 2025
D-40,W-39,M-50 200: 14.98  100: 14.91
50: 14.65 21: 14.27		 No 13.97 13.94 February 6, 2025
D-41,W-40,M-50 200: 14.98  100: 14.93
50: 14.67 21: 14.3		 No 13.91 13.97 February 5, 2025
D-38,W-39,M-49 200: 14.99  100: 14.95
50: 14.7 21: 14.33		 No 13.83 13.84 February 4, 2025
D-32,W-38,M-48 200: 15  100: 14.97
50: 14.74 21: 14.39		 No 13.65 13.61 February 3, 2025
D-35,W-38,M-49 200: 15  100: 15
50: 14.78 21: 14.47		 No 13.91 13.82 January 31, 2025
D-35,W-39,M-49 200: 15.01  100: 15.02
50: 14.82 21: 14.54		 Yes 13.69 13.81 January 30, 2025
D-28,W-36,M-48 200: 15.02  100: 15.04
50: 14.86 21: 14.61		 Yes 13.59 13.52 January 29, 2025
D-28,W-36,M-48 200: 15.03  100: 15.07
50: 14.92 21: 14.73		 Yes 13.43 13.53 January 28, 2025
D-29,W-39,M-49 200: 15.04  100: 15.11
50: 14.98 21: 14.85		 Yes 13.75 13.65 January 27, 2025
D-33,W-39,M-50 200: 15.05  100: 15.13
50: 15.03 21: 14.98		 Yes 13.93 14.01 January 24, 2025
D-34,W-40,M-51 200: 15.05  100: 15.16
50: 15.07 21: 15.08		 Yes 15.08 14.15 January 23, 2025
D-48,W-49,M-55 200: 15.06  100: 15.18
50: 15.11 21: 15.18		 No 14.79 15.09 January 22, 2025
D-41,W-46,M-54 200: 15.05  100: 15.18
50: 15.11 21: 15.19		 No 14.77 14.8 January 21, 2025
D-43,W-47,M-54 200: 15.04  100: 15.18
50: 15.12 21: 15.23		 No 14.9 14.9 January 17, 2025
D-42,W-46,M-54 200: 15.04  100: 15.19
50: 15.13 21: 15.27		 No 14.9 14.83 January 16, 2025
D-52,W-51,M-57 200: 15.03  100: 15.2
50: 15.14 21: 15.31		 No 15.28 15.32 January 15, 2025
D-50,W-50,M-56 200: 15.03  100: 15.19
50: 15.14 21: 15.31		 No 15.31 15.26 January 14, 2025
D-51,W-52,M-57 200: 15.03  100: 15.19
50: 15.13 21: 15.32		 No 15.21 15.31 January 13, 2025
D-54,W-51,M-57 200: 15.02  100: 15.19
50: 15.12 21: 15.32		 No 15.6 15.42 January 10, 2025
D-64,W-56,M-59 200: 15.01  100: 15.18
50: 15.11 21: 15.3		 No 15.71 15.81 January 8, 2025
2025 © SwingIdea.com
?>