RDY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-64,W-53,M-47 200: 13.06  100: 12.63
50: 12.44 21: 12.53		 No 13 13.07 October 16, 2026
D-61,W-51,M-46 200: 13.05  100: 12.62
50: 12.41 21: 12.48		 No 12.89 12.9 October 15, 2026
D-58,W-49,M-45 200: 13.05  100: 12.61
50: 12.39 21: 12.43		 No 12.7 12.75 October 14, 2026
D-59,W-50,M-46 200: 13.05  100: 12.61
50: 12.38 21: 12.4		 No 12.92 12.77 October 13, 2026
D-60,W-50,M-46 200: 13.05  100: 12.61
50: 12.36 21: 12.36		 No 12.6 12.82 October 12, 2026
D-54,W-46,M-44 200: 13.05  100: 12.6
50: 12.34 21: 12.31		 No 12.33 12.48 October 9, 2026
D-48,W-42,M-43 200: 13.05  100: 12.61
50: 12.34 21: 12.29		 No 12.07 12.2 October 8, 2026
D-49,W-43,M-43 200: 13.05  100: 12.62
50: 12.34 21: 12.3		 No 12.4 12.27 October 7, 2026
D-55,W-46,M-44 200: 13.06  100: 12.62
50: 12.35 21: 12.3		 No 12.38 12.49 October 6, 2026
D-51,W-44,M-43 200: 13.06  100: 12.63
50: 12.34 21: 12.28		 No 12.25 12.32 October 5, 2026
D-49,W-43,M-43 200: 13.06  100: 12.63
50: 12.34 21: 12.28		 No 12.29 12.25 October 2, 2026
D-49,W-43,M-44 200: 13.06  100: 12.64
50: 12.34 21: 12.28		 No 12.38 12.25 October 1, 2026
D-58,W-47,M-46 200: 13.07  100: 12.65
50: 12.35 21: 12.29		 No 12.72 12.62 September 30, 2026
D-65,W-50,M-47 200: 13.07  100: 12.65
50: 12.34 21: 12.25		 No 12.91 12.85 September 29, 2026
D-58,W-46,M-45 200: 13.07  100: 12.65
50: 12.32 21: 12.19		 No 12.44 12.51 September 28, 2026
D-52,W-42,M-43 200: 13.07  100: 12.65
50: 12.31 21: 12.15		 No 12.31 12.25 September 25, 2026
D-55,W-43,M-44 200: 13.08  100: 12.66
50: 12.3 21: 12.1		 No 12.3 12.3 September 24, 2026
D-58,W-44,M-44 200: 13.09  100: 12.67
50: 12.3 21: 12.08		 No 12.52 12.39 September 23, 2026
D-62,W-46,M-45 200: 13.09  100: 12.67
50: 12.31 21: 12.1		 No 12.55 12.57 September 22, 2026
D-58,W-44,M-44 200: 13.1  100: 12.67
50: 12.3 21: 12.05		 No 12.37 12.4 September 21, 2026
D-53,W-42,M-43 200: 13.11  100: 12.68
50: 12.29 21: 12.01		 No 12.18 12.19 September 18, 2026
D-53,W-42,M-43 200: 13.12  100: 12.69
50: 12.3 21: 11.99		 No 11.98 12.19 September 17, 2026
D-37,W-36,M-41 200: 13.14  100: 12.7
50: 12.3 21: 11.97		 No 11.65 11.68 September 16, 2026
D-31,W-35,M-40 200: 13.15  100: 12.72
50: 12.33 21: 12		 No 11.8 11.55 September 15, 2026
D-41,W-38,M-42 200: 13.17  100: 12.75
50: 12.36 21: 12.05		 No 11.93 11.91 September 14, 2026
D-40,W-38,M-42 200: 13.19  100: 12.76
50: 12.38 21: 12.07		 No 11.92 11.9 September 11, 2026
D-31,W-36,M-41 200: 13.21  100: 12.78
50: 12.4 21: 12.08		 No 11.86 11.71 September 10, 2026
D-36,W-38,M-42 200: 13.23  100: 12.8
50: 12.42 21: 12.12		 No 11.87 11.88 September 9, 2026
D-36,W-38,M-42 200: 13.25  100: 12.82
50: 12.45 21: 12.15		 No 11.78 11.88 September 8, 2026
D-38,W-38,M-42 200: 13.27  100: 12.84
50: 12.47 21: 12.18		 No 12.01 11.97 September 4, 2026
D-40,W-39,M-42 200: 13.29  100: 12.86
50: 12.49 21: 12.2		 No 12.05 12.03 September 3, 2026
D-45,W-40,M-43 200: 13.31  100: 12.89
50: 12.52 21: 12.22		 No 12.12 12.17 September 2, 2026
D-45,W-40,M-42 200: 13.32  100: 12.9
50: 12.54 21: 12.23		 No 12.21 12.17 September 1, 2026
D-43,W-40,M-42 200: 13.33  100: 12.92
50: 12.55 21: 12.23		 No 12.01 12.13 August 31, 2026
D-46,W-41,M-43 200: 13.38  100: 12.97
50: 12.61 21: 12.25		 No 12.24 12.22 August 24, 2026
D-42,W-40,M-42 200: 13.41  100: 13.02
50: 12.66 21: 12.27		 No 12.17 12.11 August 19, 2026
D-43,W-40,M-42 200: 13.42  100: 13.04
50: 12.69 21: 12.29		 No 12.12 12.15 August 18, 2026
D-45,W-41,M-43 200: 13.45  100: 13.08
50: 12.73 21: 12.32		 No 12.33 12.27 August 14, 2026
D-34,W-36,M-40 200: 13.58  100: 13.29
50: 13.02 21: 12.48		 No 11.79 11.83 July 30, 2026
D-33,W-36,M-40 200: 13.59  100: 13.32
50: 13.07 21: 12.55		 No 11.75 11.76 July 29, 2026
D-32,W-36,M-40 200: 13.61  100: 13.35
50: 13.12 21: 12.63		 No 11.73 11.73 July 28, 2026
D-32,W-36,M-40 200: 13.63  100: 13.38
50: 13.18 21: 12.73		 No 11.8 11.77 July 27, 2026
D-31,W-36,M-40 200: 13.74  100: 13.51
50: 13.33 21: 12.91		 No 11.8 11.79 July 24, 2026
D-31,W-36,M-40 200: 13.76  100: 13.54
50: 13.39 21: 13.03		 No 11.6 11.8 July 23, 2026
D-34,W-40,M-43 200: 13.8  100: 13.62
50: 13.54 21: 13.35		 No 12.5 12.56 July 21, 2026
D-33,W-40,M-43 200: 13.82  100: 13.65
50: 13.58 21: 13.43		 No 12.67 12.53 July 20, 2026
D-34,W-40,M-43 200: 13.83  100: 13.67
50: 13.62 21: 13.53		 No 12.7 12.6 July 17, 2026
D-35,W-41,M-43 200: 13.84  100: 13.69
50: 13.66 21: 13.62		 No 12.74 12.7 July 16, 2026
D-36,W-41,M-44 200: 13.85  100: 13.71
50: 13.7 21: 13.72		 No 12.85 12.77 July 15, 2026
D-36,W-42,M-44 200: 13.86  100: 13.73
50: 13.74 21: 13.82		 No 12.95 12.84 July 14, 2026
D-37,W-43,M-44 200: 13.87  100: 13.75
50: 13.78 21: 13.92		 No 13.15 12.92 July 13, 2026
D-40,W-44,M-46 200: 13.89  100: 13.76
50: 13.81 21: 14.03		 No 13.61 13.19 July 10, 2026
D-48,W-50,M-50 200: 13.89  100: 13.78
50: 13.84 21: 14.12		 No 13.68 13.89 July 9, 2026
D-51,W-52,M-51 200: 13.89  100: 13.77
50: 13.83 21: 14.14		 No 14.54 14.12 July 8, 2026
D-59,W-57,M-54 200: 13.89  100: 13.77
50: 13.82 21: 14.14		 No 14.44 14.63 July 7, 2026
D-55,W-55,M-53 200: 13.89  100: 13.75
50: 13.79 21: 14.09		 No 14.24 14.36 July 6, 2026
D-56,W-55,M-53 200: 13.88  100: 13.74
50: 13.77 21: 14.06		 No 14.16 14.38 July 2, 2026
D-51,W-51,M-50 200: 13.87  100: 13.72
50: 13.74 21: 14.03		 No 14.34 13.99 July 1, 2026
D-59,W-56,M-53 200: 13.87  100: 13.72
50: 13.73 21: 14.03		 No 14.68 14.49 June 30, 2026
D-66,W-60,M-55 200: 13.87  100: 13.7
50: 13.7 21: 13.99		 No 15.09 14.86 June 29, 2026
D-72,W-61,M-54 200: 13.83  100: 13.61
50: 13.51 21: 13.58		 No 14.41 14.66 June 24, 2026
D-68,W-58,M-52 200: 13.82  100: 13.59
50: 13.47 21: 13.46		 No 13.85 14.31 June 23, 2026
D-62,W-53,M-50 200: 13.82  100: 13.58
50: 13.43 21: 13.37		 No 13.5 13.91 June 22, 2026
D-48,W-43,M-46 200: 13.82  100: 13.57
50: 13.41 21: 13.32		 No 13.3 13.29 June 18, 2026
D-44,W-41,M-45 200: 13.82  100: 13.58
50: 13.42 21: 13.32		 No 13.26 13.15 June 17, 2026
D-48,W-43,M-46 200: 13.83  100: 13.59
50: 13.43 21: 13.34		 No 13.31 13.3 June 16, 2026
D-49,W-44,M-46 200: 13.84  100: 13.59
50: 13.43 21: 13.34		 No 13.39 13.33 June 15, 2026
D-48,W-43,M-46 200: 13.84  100: 13.6
50: 13.44 21: 13.34		 No 13.36 13.3 June 12, 2026
D-49,W-44,M-46 200: 13.85  100: 13.61
50: 13.44 21: 13.35		 No 13.36 13.36 June 11, 2026
D-48,W-43,M-46 200: 13.86  100: 13.61
50: 13.45 21: 13.35		 No 13.38 13.3 June 10, 2026
D-49,W-44,M-46 200: 13.87  100: 13.62
50: 13.45 21: 13.35		 No 13.24 13.37 June 9, 2026
D-46,W-42,M-46 200: 13.88  100: 13.62
50: 13.46 21: 13.35		 No 13.22 13.23 June 8, 2026
D-46,W-42,M-46 200: 13.89  100: 13.63
50: 13.47 21: 13.36		 No 13.31 13.24 June 5, 2026
D-46,W-42,M-46 200: 13.89  100: 13.64
50: 13.48 21: 13.38		 No 13.2 13.24 June 4, 2026
D-41,W-40,M-44 200: 13.91  100: 13.66
50: 13.5 21: 13.43		 No 13.24 13.03 June 2, 2026
D-45,W-42,M-47 200: 13.92  100: 13.67
50: 13.52 21: 13.47		 No 13.45 13.26 June 1, 2026
D-53,W-47,M-49 200: 13.92  100: 13.68
50: 13.54 21: 13.49		 No 13.7 13.63 May 29, 2026
D-50,W-46,M-48 200: 13.93  100: 13.68
50: 13.53 21: 13.48		 No 13.59 13.52 May 28, 2026
D-52,W-47,M-49 200: 13.93  100: 13.68
50: 13.53 21: 13.47		 No 13.74 13.58 May 27, 2026
D-55,W-49,M-50 200: 13.94  100: 13.69
50: 13.53 21: 13.46		 No 13.74 13.75 May 26, 2026
D-53,W-47,M-49 200: 13.94  100: 13.69
50: 13.52 21: 13.43		 No 13.55 13.6 May 22, 2026
D-52,W-46,M-49 200: 13.94  100: 13.69
50: 13.52 21: 13.41		 No 13.57 13.55 May 21, 2026
D-53,W-47,M-49 200: 13.95  100: 13.69
50: 13.52 21: 13.4		 No 13.47 13.63 May 20, 2026
D-50,W-45,M-48 200: 13.95  100: 13.69
50: 13.51 21: 13.38		 No 13.59 13.45 May 19, 2026
D-53,W-47,M-49 200: 13.96  100: 13.69
50: 13.51 21: 13.37		 No 13.62 13.6 May 18, 2026
D-53,W-47,M-49 200: 13.96  100: 13.7
50: 13.51 21: 13.34		 No 13.73 13.61 May 15, 2026
D-51,W-45,M-48 200: 13.97  100: 13.7
50: 13.51 21: 13.32		 No 13.4 13.49 May 14, 2026
D-44,W-38,M-46 200: 13.97  100: 13.7
50: 13.51 21: 13.3		 No 12.88 12.99 May 13, 2026
D-33,W-33,M-43 200: 13.98  100: 13.72
50: 13.53 21: 13.33		 No 12.74 12.46 May 12, 2026
D-43,W-40,M-46 200: 13.99  100: 13.74
50: 13.57 21: 13.42		 No 13.2 13.14 May 11, 2026
D-44,W-41,M-47 200: 14  100: 13.75
50: 13.59 21: 13.45		 No 13.56 13.23 May 8, 2026
D-48,W-44,M-48 200: 14.01  100: 13.76
50: 13.6 21: 13.47		 No 13.58 13.43 May 7, 2026
D-49,W-44,M-48 200: 14.01  100: 13.77
50: 13.61 21: 13.48		 No 13.59 13.46 May 6, 2026
D-45,W-42,M-47 200: 14.02  100: 13.77
50: 13.62 21: 13.48		 No 13.34 13.26 May 5, 2026
D-53,W-48,M-51 200: 14.03  100: 13.79
50: 13.64 21: 13.52		 No 13.67 13.72 May 1, 2026
D-52,W-46,M-51 200: 14.03  100: 13.79
50: 13.64 21: 13.5		 No 13.8 13.64 April 30, 2026
D-53,W-48,M-51 200: 14.04  100: 13.79
50: 13.64 21: 13.48		 No 13.84 13.73 April 29, 2026
D-60,W-52,M-53 200: 14.04  100: 13.79
50: 13.64 21: 13.46		 No 14.11 14.03 April 28, 2026
D-59,W-51,M-53 200: 14.04  100: 13.79
50: 13.62 21: 13.4		 No 13.85 13.97 April 27, 2026
D-54,W-47,M-51 200: 14.04  100: 13.79
50: 13.61 21: 13.34		 No 13.72 13.67 April 24, 2026
D-53,W-45,M-50 200: 14.04  100: 13.79
50: 13.6 21: 13.3		 No 13.66 13.58 April 23, 2026
D-38,W-36,M-46 200: 14.04  100: 13.79
50: 13.6 21: 13.27		 No 12.81 12.84 April 22, 2026
D-36,W-35,M-46 200: 14.05  100: 13.81
50: 13.63 21: 13.32		 No 13.02 12.77 April 21, 2026
D-41,W-38,M-48 200: 14.06  100: 13.83
50: 13.67 21: 13.37		 No 13.12 13.09 April 20, 2026
2026 © SwingIdea.com