RDC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-49,M-51 200: 127.73  100: 126.74
50: 124.37 21: 123.83		 No 126.1 126.5 April 17, 2025
D-51,W-48,M-51 200: 127.72  100: 126.74
50: 124.28 21: 123.55		 No 127 124.9 April 16, 2025
D-53,W-50,M-52 200: 127.75  100: 126.8
50: 124.3 21: 123.5		 No 127 128.3 April 15, 2025
D-52,W-49,M-51 200: 127.74  100: 126.76
50: 124.11 21: 122.93		 No 124.1 126.6 April 14, 2025
D-48,W-45,M-49 200: 127.73  100: 126.77
50: 124.01 21: 122.54		 No 120.5 121.1 April 11, 2025
D-45,W-44,M-48 200: 127.79  100: 126.89
50: 124.12 21: 122.69		 No 117.1 117.5 April 10, 2025
D-38,W-40,M-45 200: 127.89  100: 127.08
50: 124.39 21: 123.24		 No 115 109.2 April 9, 2025
D-48,W-47,M-50 200: 128.22  100: 127.64
50: 125.05 21: 124.64		 No 123.1 123.7 April 3, 2025
D-49,W-47,M-51 200: 128.27  100: 127.73
50: 125.1 21: 124.74		 No 122.1 124.5 April 2, 2025
D-42,W-43,M-50 200: 128.37  100: 127.9
50: 125.23 21: 125		 No 120 118.8 March 31, 2025
D-44,W-45,M-51 200: 128.47  100: 128.1
50: 125.5 21: 125.65		 No 122.3 121 March 28, 2025
D-48,W-46,M-52 200: 128.54  100: 128.25
50: 125.68 21: 126.14		 No 125.6 124.3 March 27, 2025
D-51,W-48,M-53 200: 128.58  100: 128.35
50: 125.73 21: 126.33		 No 125.6 127.1 March 26, 2025
D-50,W-47,M-52 200: 128.61  100: 128.38
50: 125.68 21: 126.25		 No 123.1 125.7 March 25, 2025
D-48,W-46,M-52 200: 128.61  100: 128.38
50: 125.56 21: 126.03		 No 128.2 123.5 March 24, 2025
D-51,W-48,M-52 200: 128.67  100: 128.5
50: 125.65 21: 126.3		 No 127 126.4 March 21, 2025
D-54,W-49,M-53 200: 128.69  100: 128.55
50: 125.62 21: 126.29		 No 132.6 129.1 March 20, 2025
D-58,W-52,M-55 200: 128.69  100: 128.55
50: 125.48 21: 125.99		 No 130 133.3 March 19, 2025
D-56,W-50,M-54 200: 128.66  100: 128.47
50: 125.16 21: 125.23		 No 137.8 130.5 March 18, 2025
D-63,W-55,M-56 200: 128.66  100: 128.48
50: 125.04 21: 124.91		 No 135.5 137.4 March 17, 2025
D-61,W-53,M-55 200: 128.63  100: 128.32
50: 124.53 21: 123.59		 No 136 134.9 March 14, 2025
D-55,W-48,M-53 200: 128.56  100: 128.19
50: 124.11 21: 122.4		 No 128.5 126.9 March 13, 2025
D-59,W-50,M-54 200: 128.58  100: 128.22
50: 123.99 21: 121.93		 No 134 130.7 March 12, 2025
D-63,W-53,M-55 200: 128.54  100: 128.17
50: 123.72 21: 121.01		 No 134.9 133.1 March 11, 2025
D-52,W-45,M-51 200: 128.49  100: 128.07
50: 123.34 21: 119.73		 No 122.8 122 March 10, 2025
D-50,W-43,M-50 200: 128.55  100: 128.21
50: 123.39 21: 119.5		 No 122.7 120.1 March 7, 2025
D-54,W-46,M-52 200: 128.76  100: 128.48
50: 123.53 21: 119.02		 No 119 123.2 March 5, 2025
D-57,W-46,M-52 200: 129.01  100: 128.85
50: 123.87 21: 118.89		 No 117 124.4 March 3, 2025
D-45,W-41,M-49 200: 129.32  100: 128.96
50: 123.85 21: 118.31		 No 118.2 116.9 February 28, 2025
D-49,W-43,M-50 200: 129.55  100: 129.22
50: 124.13 21: 118.46		 No 122 119.5 February 27, 2025
D-57,W-46,M-51 200: 129.74  100: 129.43
50: 124.32 21: 118.35		 No 116.4 123.4 February 26, 2025
D-40,W-40,M-49 200: 129.81  100: 129.55
50: 124.36 21: 117.81		 No 114.5 115.8 February 25, 2025
D-38,W-39,M-49 200: 129.95  100: 129.83
50: 124.71 21: 118.03		 No 115.4 115.1 February 24, 2025
D-36,W-39,M-48 200: 130.35  100: 130.16
50: 125.1 21: 118.33		 No 115.3 114.5 February 21, 2025
D-37,W-39,M-48 200: 130.58  100: 130.48
50: 125.53 21: 118.74		 No 115.8 114.8 February 20, 2025
D-37,W-39,M-48 200: 130.81  100: 130.81
50: 125.97 21: 119.15		 No 116.3 114.9 February 19, 2025
D-39,W-40,M-49 200: 130.97  100: 131.13
50: 126.41 21: 119.58		 Yes 116.5 116 February 18, 2025
D-39,W-40,M-49 200: 131.12  100: 131.43
50: 126.84 21: 119.96		 Yes 114.3 116.2 February 17, 2025
D-36,W-39,M-48 200: 131.51  100: 131.78
50: 127.27 21: 120.35		 Yes 113.4 115 February 14, 2025
D-35,W-38,M-48 200: 131.75  100: 132.13
50: 127.77 21: 120.92		 Yes 116.4 114.3 February 13, 2025
D-38,W-40,M-49 200: 132  100: 132.5
50: 128.32 21: 121.61		 Yes 118.4 117.1 February 12, 2025
D-41,W-41,M-50 200: 132.15  100: 132.81
50: 128.78 21: 122.09		 No 121 118.9 February 11, 2025
D-44,W-42,M-50 200: 132.31  100: 133.14
50: 129.27 21: 122.63		 No 119.2 120.6 February 10, 2025
D-40,W-40,M-49 200: 132.68  100: 133.39
50: 129.62 21: 122.85		 Yes 122.1 118.4 February 7, 2025
D-45,W-43,M-51 200: 132.93  100: 133.69
50: 130.08 21: 123.31		 No 124 122.5 February 6, 2025
D-48,W-44,M-52 200: 133.12  100: 133.92
50: 130.39 21: 123.4		 No 118.9 124.1 February 5, 2025
D-39,W-41,M-50 200: 133.21  100: 134.11
50: 130.65 21: 123.33		 Yes 120.7 119.3 February 4, 2025
D-40,W-41,M-50 200: 133.35  100: 134.41
50: 131.11 21: 123.75		 Yes 118.6 120.3 February 3, 2025
D-42,W-42,M-50 200: 133.77  100: 134.69
50: 131.55 21: 124.11		 No 123 121.5 January 31, 2025
D-44,W-43,M-51 200: 134  100: 134.95
50: 131.96 21: 124.39		 No 121 123.4 January 30, 2025
D-39,W-42,M-50 200: 134.15  100: 135.17
50: 132.31 21: 124.49		 Yes 125 120.5 January 29, 2025
D-45,W-44,M-51 200: 134.29  100: 135.47
50: 132.79 21: 124.91		 No 122.6 124.5 January 28, 2025
D-39,W-42,M-50 200: 134.39  100: 135.69
50: 133.13 21: 124.96		 Yes 123.5 121.6 January 27, 2025
D-46,W-45,M-52 200: 134.69  100: 136.02
50: 133.74 21: 125.65		 No 123.8 126 January 24, 2025
D-40,W-43,M-51 200: 134.8  100: 136.22
50: 134.06 21: 125.62		 Yes 116.5 122.4 January 23, 2025
D-29,W-39,M-49 200: 134.95  100: 136.48
50: 134.54 21: 125.95		 Yes 116.4 116.4 January 22, 2025
D-30,W-40,M-49 200: 135.11  100: 136.84
50: 135.17 21: 126.7		 Yes 120.1 117.1 January 21, 2025
D-34,W-41,M-50 200: 135.3  100: 137.26
50: 135.95 21: 127.81		 Yes 119.9 120.8 January 20, 2025
D-32,W-41,M-50 200: 135.52  100: 137.55
50: 136.55 21: 128.5		 Yes 120 119.3 January 17, 2025
D-32,W-41,M-50 200: 135.89  100: 138.26
50: 137.94 21: 130.44		 Yes 121 119.8 January 16, 2025
D-33,W-41,M-50 200: 135.93  100: 138.26
50: 137.96 21: 130.49		 Yes 118.1 120.3 January 15, 2025
D-28,W-41,M-49 200: 136.09  100: 138.62
50: 138.68 21: 131.56		 Yes 113.9 117.9 January 14, 2025
D-19,W-38,M-47 200: 136.27  100: 139.04
50: 139.53 21: 133		 Yes 123.3 112.9 January 13, 2025
D-27,W-43,M-52 200: 136.58  100: 139.54
50: 140.62 21: 135.11		 Yes 124.5 124.7 January 10, 2025
D-26,W-43,M-51 200: 136.79  100: 139.84
50: 141.27 21: 136.21		 Yes 128.6 124.1 January 9, 2025
D-23,W-41,M-50 200: 136.95  100: 140.09
50: 141.84 21: 137.17		 Yes 123.1 120.5 January 8, 2025
D-25,W-43,M-51 200: 137.12  100: 140.48
50: 142.71 21: 138.92		 Yes 127 123.8 January 7, 2025
D-27,W-44,M-52 200: 137.25  100: 140.82
50: 143.48 21: 140.51		 Yes 127 126.6 January 6, 2025
D-25,W-43,M-52 200: 137.49  100: 141.08
50: 144.17 21: 141.98		 Yes 131 125.6 January 3, 2025
D-29,W-45,M-54 200: 137.65  100: 141.38
50: 144.93 21: 143.7		 Yes 131.8 131.3 January 2, 2025
D-34,W-48,M-54 200: 137.81  100: 141.65
50: 145.88 21: 145.96		 Yes 137.5 135.9 December 27, 2024
D-35,W-49,M-54 200: 137.83  100: 141.76
50: 146.28 21: 147.02		 Yes 135.1 137.5 December 23, 2024
D-33,W-48,M-54 200: 137.9  100: 141.82
50: 146.64 21: 148.03		 Yes 134.5 136.2 December 20, 2024
D-31,W-47,M-53 200: 137.95  100: 141.92
50: 147.07 21: 149.27		 Yes 137 134.8 December 19, 2024
D-35,W-49,M-55 200: 138  100: 142.06
50: 147.57 21: 150.79		 No 138 139.9 December 18, 2024
D-40,W-52,M-57 200: 137.98  100: 142.1
50: 147.88 21: 151.94		 No 146.2 144.8 December 17, 2024
D-44,W-54,M-58 200: 137.92  100: 142.05
50: 148.01 21: 152.69		 No 151 148.4 December 16, 2024
D-47,W-54,M-58 200: 137.85  100: 141.9
50: 147.99 21: 153.14		 No 159.9 150.3 December 13, 2024
D-64,W-59,M-62 200: 137.73  100: 141.73
50: 147.9 21: 153.44		 No 160.6 160 December 12, 2024
D-64,W-59,M-62 200: 137.5  100: 141.36
50: 147.4 21: 152.75		 No 157.4 160 December 11, 2024
D-62,W-59,M-61 200: 137.28  100: 140.99
50: 146.9 21: 152.03		 No 156.5 157.7 December 10, 2024
D-61,W-58,M-61 200: 137.08  100: 140.65
50: 146.46 21: 151.43		 No 157.6 157.3 December 9, 2024
D-62,W-59,M-61 200: 136.83  100: 140.3
50: 146.02 21: 150.81		 No 154.1 157.8 December 6, 2024
D-58,W-57,M-60 200: 136.56  100: 139.94
50: 145.54 21: 150.08		 No 155.4 154.8 December 5, 2024
D-59,W-58,M-60 200: 136.33  100: 139.63
50: 145.16 21: 149.58		 No 156 155.1 December 4, 2024
D-58,W-57,M-60 200: 136.14  100: 139.32
50: 144.76 21: 149		 No 151 154 December 3, 2024
D-53,W-56,M-59 200: 135.96  100: 139.02
50: 144.38 21: 148.47		 No 149.4 150 December 2, 2024
D-51,W-55,M-59 200: 135.72  100: 138.78
50: 144.15 21: 148.31		 No 147.4 148.9 November 29, 2024
D-49,W-55,M-59 200: 135.57  100: 138.63
50: 144.07 21: 148.53		 No 145.4 147.6 November 28, 2024
D-45,W-53,M-58 200: 135.41  100: 138.44
50: 143.93 21: 148.62		 No 146.8 144.7 November 27, 2024
D-46,W-53,M-58 200: 135.31  100: 138.32
50: 143.89 21: 149.04		 No 146.6 145.1 November 26, 2024
D-48,W-54,M-59 200: 135.24  100: 138.22
50: 143.93 21: 149.65		 No 148.9 147 November 25, 2024
D-45,W-53,M-58 200: 134.96  100: 138.03
50: 143.8 21: 149.93		 No 143.4 144.9 November 22, 2024
D-43,W-52,M-57 200: 134.81  100: 137.88
50: 143.76 21: 150.46		 No 146.8 142.8 November 21, 2024
D-48,W-55,M-59 200: 134.67  100: 137.78
50: 143.8 21: 151.26		 No 147.9 147.7 November 20, 2024
D-47,W-54,M-58 200: 134.54  100: 137.58
50: 143.64 21: 151.64		 No 148.9 147.1 November 19, 2024
D-49,W-55,M-58 200: 134.35  100: 137.25
50: 143.22 21: 151.44		 No 150.4 148.1 November 18, 2024
D-53,W-57,M-59 200: 134  100: 136.94
50: 142.89 21: 151.48		 No 155 151.9 November 15, 2024
D-56,W-58,M-60 200: 133.74  100: 136.64
50: 142.52 21: 151.43		 No 162.3 155.2 November 14, 2024
D-66,W-63,M-63 200: 133.44  100: 136.26
50: 142 21: 151.04		 No 161.8 162.9 November 13, 2024
D-65,W-62,M-61 200: 133.14  100: 135.72
50: 141.15 21: 149.79		 No 168.9 162.7 November 12, 2024
D-77,W-67,M-64 200: 132.84  100: 135.17
50: 140.27 21: 148.43		 No 168 170.5 November 11, 2024
D-75,W-67,M-64 200: 132.24  100: 134.45
50: 139.03 21: 146.11		 No 155 167.6 November 8, 2024
D-65,W-61,M-60 200: 131.83  100: 133.78
50: 137.87 21: 143.84		 No 145.9 153 November 7, 2024
D-59,W-58,M-59 200: 131.4  100: 133.11
50: 136.86 21: 142.47		 No 145.9 147 November 5, 2024
D-51,W-55,M-57 200: 131.24  100: 132.83
50: 136.45 21: 141.99		 No 142.1 141.3 November 4, 2024
D-52,W-55,M-54 200: 131.02  100: 132.65
50: 136.25 21: 142.06		 No 141.4 141.9 November 1, 2024
D-50,W-55,M-53 200: 130.85  100: 132.46
50: 136.02 21: 142.08		 No 144.4 140.7 October 31, 2024
D-59,W-58,M-55 200: 130.7  100: 132.29
50: 135.83 21: 142.22		 No 147.6 146.2 October 30, 2024
D-62,W-59,M-56 200: 130.55  100: 132.01
50: 135.4 21: 141.8		 No 145.8 147.7 October 29, 2024
D-62,W-59,M-55 200: 130.37  100: 131.69
50: 134.9 21: 141.18		 No 152 147.3 October 28, 2024
D-71,W-63,M-57 200: 130.14  100: 131.36
50: 134.4 21: 140.54		 No 148 152 October 25, 2024
D-68,W-61,M-56 200: 129.92  100: 130.95
50: 133.68 21: 139.33		 No 143.1 149 October 24, 2024
D-61,W-57,M-54 200: 129.57  100: 130.33
50: 132.65 21: 137.83		 No 142.6 142.1 October 23, 2024
D-62,W-58,M-54 200: 129.58  100: 130.34
50: 132.68 21: 137.92		 No 142 143 October 22, 2024
2025 © SwingIdea.com
?>