RDC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-34,M-36 200: 93.36  100: 77.17
50: 68.6 21: 63.5		 No 63 62.65 December 12, 2025
D-41,W-34,M-36 200: 93.71  100: 77.48
50: 68.84 21: 63.59		 No 62.5 62.55 December 11, 2025
D-41,W-34,M-36 200: 94.06  100: 77.8
50: 69.11 21: 63.72		 No 62.45 62.7 December 10, 2025
D-40,W-34,M-36 200: 94.41  100: 78.12
50: 69.37 21: 63.82		 No 60.5 62.5 December 9, 2025
D-39,W-34,M-36 200: 95.12  100: 78.79
50: 69.96 21: 64.16		 No 62.7 62.1 December 5, 2025
D-39,W-34,M-36 200: 95.47  100: 79.14
50: 70.28 21: 64.38		 No 62.25 62.25 December 4, 2025
D-40,W-34,M-36 200: 95.81  100: 79.49
50: 70.61 21: 64.6		 No 63.45 62.8 December 3, 2025
D-42,W-34,M-36 200: 96.15  100: 79.84
50: 70.92 21: 64.79		 No 64.65 63.5 December 2, 2025
D-45,W-35,M-38 200: 96.48  100: 80.17
50: 71.23 21: 64.93		 No 65.3 64.7 December 1, 2025
D-47,W-35,M-38 200: 96.76  100: 80.51
50: 71.49 21: 64.95		 No 64.8 65.45 November 28, 2025
D-45,W-35,M-38 200: 97.05  100: 80.82
50: 71.74 21: 64.9		 No 63.6 64.8 November 27, 2025
D-38,W-33,M-37 200: 97.35  100: 81.15
50: 72.02 21: 64.89		 No 63.2 62.5 November 26, 2025
D-39,W-33,M-38 200: 97.66  100: 81.53
50: 72.4 21: 65.14		 No 60.65 62.7 November 25, 2025
D-32,W-31,M-37 200: 98.01  100: 81.91
50: 72.8 21: 65.4		 No 60.9 60.5 November 24, 2025
D-31,W-31,M-37 200: 98.32  100: 82.35
50: 73.3 21: 65.91		 No 60.85 60.05 November 21, 2025
D-33,W-31,M-37 200: 98.67  100: 82.81
50: 73.84 21: 66.53		 No 62.75 61.75 November 20, 2025
D-34,W-32,M-37 200: 99  100: 83.24
50: 74.34 21: 67.03		 No 62.05 62.35 November 19, 2025
D-27,W-31,M-37 200: 99.36  100: 83.68
50: 74.83 21: 67.52		 No 61.6 60.1 November 18, 2025
D-29,W-31,M-37 200: 99.75  100: 84.14
50: 75.4 21: 68.25		 No 62 61.7 November 17, 2025
D-29,W-31,M-37 200: 100.1  100: 84.61
50: 75.96 21: 68.94		 No 63.45 61.95 November 14, 2025
D-31,W-32,M-38 200: 100.5  100: 85.05
50: 76.49 21: 69.56		 No 64.7 63.25 November 13, 2025
D-33,W-33,M-38 200: 100.89  100: 85.51
50: 77.03 21: 70.23		 No 65.2 64.4 November 12, 2025
D-33,W-34,M-38 200: 101.34  100: 86.03
50: 77.71 21: 71.25		 No 66.05 64.9 November 11, 2025
D-21,W-31,M-37 200: 101.71  100: 86.46
50: 78.24 21: 71.92		 No 63.4 60.65 November 10, 2025
D-21,W-31,M-37 200: 102.18  100: 86.99
50: 78.93 21: 73.04		 No 61.5 61.15 November 7, 2025
D-22,W-31,M-37 200: 102.59  100: 87.51
50: 79.66 21: 74.3		 No 64.55 61.75 November 6, 2025
D-24,W-32,M-38 200: 103  100: 88.03
50: 80.39 21: 75.62		 No 64.6 63.7 November 5, 2025
D-25,W-32,M-38 200: 103.38  100: 88.52
50: 81.07 21: 76.87		 No 65.05 64.8 November 4, 2025
D-27,W-35,M-39 200: 103.76  100: 89
50: 81.73 21: 78.14		 No 71.35 67 November 3, 2025
D-31,W-35,M-39 200: 104.1  100: 89.44
50: 82.33 21: 79.31		 No 72.5 71.05 October 31, 2025
D-32,W-35,M-40 200: 104.42  100: 89.82
50: 82.79 21: 80.18		 No 77 71.8 October 30, 2025
D-38,W-37,M-41 200: 104.74  100: 90.19
50: 83.24 21: 81.07		 No 82.5 76.2 October 29, 2025
D-43,W-39,M-42 200: 105.02  100: 90.47
50: 83.53 21: 81.58		 No 78.8 78.8 October 28, 2025
D-44,W-40,M-43 200: 105.28  100: 90.71
50: 83.72 21: 81.87		 No 80.5 79.2 October 27, 2025
D-46,W-40,M-43 200: 105.55  100: 90.95
50: 83.91 21: 82.15		 No 80.9 80.45 October 24, 2025
D-44,W-39,M-43 200: 105.79  100: 91.16
50: 84.05 21: 82.33		 No 78.05 79.45 October 23, 2025
D-42,W-39,M-42 200: 106.05  100: 91.4
50: 84.23 21: 82.64		 No 80.3 78.5 October 22, 2025
D-50,W-41,M-44 200: 106.32  100: 91.67
50: 84.47 21: 83.07		 No 85.05 83.1 October 21, 2025
D-56,W-41,M-45 200: 106.56  100: 91.84
50: 84.52 21: 83.07		 No 84.75 85.45 October 20, 2025
D-52,W-41,M-44 200: 106.77  100: 91.98
50: 84.49 21: 82.82		 No 86.8 83.55 October 17, 2025
D-63,W-44,M-46 200: 107  100: 92.15
50: 84.52 21: 82.74		 No 85.7 87.9 October 16, 2025
D-59,W-42,M-45 200: 107.17  100: 92.24
50: 84.39 21: 82.2		 No 88.45 85.55 October 15, 2025
D-64,W-43,M-46 200: 107.37  100: 92.37
50: 84.34 21: 81.84		 No 86.95 87.05 October 14, 2025
D-65,W-43,M-46 200: 107.57  100: 92.48
50: 84.23 21: 81.3		 No 87.7 87.6 October 13, 2025
D-64,W-43,M-46 200: 107.73  100: 92.57
50: 84.09 21: 80.63		 No 88.35 87.05 October 10, 2025
D-65,W-44,M-46 200: 107.93  100: 92.69
50: 84 21: 80.04		 No 87.2 87.7 October 9, 2025
D-64,W-43,M-45 200: 108.12  100: 92.79
50: 83.86 21: 79.24		 No 87.7 86.85 October 8, 2025
D-63,W-43,M-45 200: 108.61  100: 93.19
50: 83.95 21: 78.38		 No 88.15 86.8 October 7, 2025
D-64,W-36,M-46 200: 108.61  100: 93.2
50: 83.96 21: 78.41		 No 83.8 87.05 October 6, 2025
D-48,W-36,M-42 200: 108.77  100: 93.31
50: 83.83 21: 77.5		 No 77.75 78.15 October 3, 2025
D-46,W-36,M-41 200: 109.05  100: 93.61
50: 84.06 21: 77.43		 No 75.9 77.55 October 2, 2025
D-39,W-35,M-41 200: 110.07  100: 94.77
50: 85.25 21: 78.31		 No 74.2 75.75 October 1, 2025
D-35,W-34,M-40 200: 110  100: 94.71
50: 85.17 21: 78.11		 No 72.85 73.65 September 30, 2025
D-34,W-36,M-40 200: 109.99  100: 94.7
50: 85.15 21: 78.06		 No 75.55 73.15 September 29, 2025
D-41,W-36,M-41 200: 110.2  100: 95.11
50: 85.64 21: 78.58		 No 78.5 77 September 26, 2025
D-44,W-37,M-41 200: 110.45  100: 95.46
50: 85.99 21: 78.74		 No 78 78.35 September 25, 2025
D-44,W-36,M-41 200: 110.65  100: 95.79
50: 86.3 21: 78.79		 No 77.5 78.2 September 24, 2025
D-43,W-36,M-41 200: 110.87  100: 96.13
50: 86.63 21: 78.85		 No 79.75 77.85 September 23, 2025
D-45,W-35,M-41 200: 111.24  100: 96.56
50: 87.11 21: 79.25		 No 76.2 79.25 September 22, 2025
D-38,W-35,M-40 200: 111.32  100: 96.87
50: 87.44 21: 79.25		 No 78.1 76.1 September 19, 2025
D-41,W-36,M-41 200: 111.55  100: 97.27
50: 87.9 21: 79.58		 No 75.1 77.65 September 18, 2025
D-34,W-34,M-40 200: 112.14  100: 98.11
50: 88.87 21: 80.31		 No 75.8 75.45 September 17, 2025
D-33,W-34,M-40 200: 112.01  100: 98.08
50: 88.84 21: 80.24		 No 75.85 74.8 September 16, 2025
D-36,W-34,M-40 200: 112.38  100: 98.55
50: 89.41 21: 80.82		 No 75.85 76.35 September 15, 2025
D-31,W-34,M-40 200: 112.51  100: 98.97
50: 89.95 21: 81.29		 No 73.8 74.45 September 12, 2025
D-27,W-33,M-39 200: 112.76  100: 99.45
50: 90.58 21: 82.01		 No 72.8 73.1 September 11, 2025
D-27,W-32,M-39 200: 112.99  100: 99.9
50: 91.15 21: 82.6		 No 77.5 72.5 September 10, 2025
D-30,W-35,M-40 200: 113.26  100: 100.43
50: 91.92 21: 83.67		 No 72.6 76.05 September 9, 2025
D-20,W-32,M-39 200: 113.63  100: 100.92
50: 92.56 21: 84.46		 No 72.6 72.35 September 8, 2025
D-21,W-32,M-39 200: 113.79  100: 101.47
50: 93.38 21: 85.73		 No 74.3 72.5 September 5, 2025
D-22,W-33,M-40 200: 114.08  100: 102.04
50: 94.23 21: 87.12		 No 72.8 74.35 September 4, 2025
D-19,W-33,M-40 200: 114.33  100: 102.58
50: 95.05 21: 88.47		 No 77.5 73.2 September 3, 2025
D-22,W-34,M-41 200: 114.6  100: 103.16
50: 95.94 21: 90.07		 No 81.8 77.05 September 2, 2025
D-25,W-35,M-41 200: 114.98  100: 103.69
50: 96.71 21: 91.45		 No 81.3 81.1 September 1, 2025
D-26,W-35,M-41 200: 115.05  100: 104.12
50: 97.34 21: 92.53		 No 81.8 81.4 August 29, 2025
D-26,W-35,M-41 200: 115.24  100: 104.56
50: 97.99 21: 93.7		 No 89.2 81.45 August 28, 2025
D-35,W-39,M-44 200: 115.45  100: 105.01
50: 98.67 21: 94.99		 No 90.95 89.35 August 27, 2025
D-36,W-39,M-44 200: 115.57  100: 105.31
50: 99.05 21: 95.58		 No 92.35 90.4 August 26, 2025
D-40,W-40,M-45 200: 115.82  100: 105.61
50: 99.4 21: 96.13		 No 93.25 92.3 August 25, 2025
D-41,W-40,M-45 200: 115.84  100: 105.85
50: 99.69 21: 96.53		 No 92.55 93.35 August 22, 2025
D-41,W-40,M-45 200: 115.98  100: 106.09
50: 99.95 21: 96.87		 No 92.95 93.15 August 21, 2025
D-43,W-41,M-46 200: 116.13  100: 106.34
50: 100.23 21: 97.26		 No 92.35 94.75 August 20, 2025
D-40,W-40,M-45 200: 116.27  100: 106.56
50: 100.45 21: 97.52		 No 92.65 93.15 August 19, 2025
D-39,W-40,M-45 200: 116.51  100: 106.83
50: 100.75 21: 97.98		 No 92.8 92.6 August 18, 2025
D-39,W-40,M-45 200: 116.66  100: 107.11
50: 101.08 21: 98.55		 No 93.55 92.7 August 15, 2025
D-41,W-41,M-45 200: 116.87  100: 107.39
50: 101.43 21: 99.17		 No 93.2 94.35 August 14, 2025
D-41,W-41,M-45 200: 117.07  100: 107.65
50: 101.72 21: 99.67		 No 94.65 94.1 August 13, 2025
D-40,W-40,M-45 200: 117.24  100: 107.83
50: 101.86 21: 99.85		 No 97 93.05 August 12, 2025
D-45,W-44,M-46 200: 117.49  100: 108.13
50: 102.22 21: 100.57		 No 103 97.35 August 11, 2025
D-52,W-44,M-48 200: 117.68  100: 108.34
50: 102.42 21: 100.91		 No 102.3 102.2 August 8, 2025
D-52,W-44,M-48 200: 117.86  100: 108.46
50: 102.43 21: 100.77		 No 101.4 102.4 August 7, 2025
D-51,W-44,M-48 200: 118.02  100: 108.59
50: 102.43 21: 100.6		 No 103.1 101.6 August 6, 2025
D-54,W-45,M-49 200: 118.18  100: 108.72
50: 102.46 21: 100.49		 No 99.1 103.5 August 5, 2025
D-47,W-41,M-47 200: 118.33  100: 108.83
50: 102.42 21: 100.17		 No 97.5 98.45 August 4, 2025
D-44,W-41,M-45 200: 118.54  100: 109.03
50: 102.58 21: 100.36		 No 97.2 96.25 August 1, 2025
D-45,W-41,M-45 200: 118.76  100: 109.29
50: 102.84 21: 100.79		 No 99.6 97.65 July 31, 2025
D-56,W-45,M-48 200: 119.18  100: 109.76
50: 103.24 21: 101.39		 No 111.5 105.6 July 29, 2025
D-57,W-49,M-48 200: 119.31  100: 109.84
50: 103.14 21: 100.95		 No 114 105.9 July 28, 2025
D-68,W-49,M-50 200: 119.42  100: 109.93
50: 103.03 21: 100.43		 No 108.1 112.4 July 25, 2025
D-60,W-44,M-48 200: 119.49  100: 109.89
50: 102.65 21: 99.17		 No 104 105.1 July 24, 2025
D-56,W-43,M-47 200: 119.61  100: 109.96
50: 102.47 21: 98.36		 No 106.5 102.8 July 23, 2025
D-60,W-44,M-48 200: 119.78  100: 110.11
50: 102.45 21: 97.89		 No 106 104.8 July 22, 2025
D-63,W-45,M-48 200: 119.93  100: 110.22
50: 102.36 21: 97.16		 No 107.4 106.4 July 21, 2025
D-63,W-45,M-48 200: 120.05  100: 110.31
50: 102.19 21: 96.19		 No 107.4 106.5 July 18, 2025
D-62,W-45,M-48 200: 120.22  100: 110.4
50: 102.02 21: 95.1		 No 97.55 106 July 17, 2025
D-50,W-38,M-45 200: 120.43  100: 110.58
50: 102.02 21: 94.36		 No 91.7 96.6 July 16, 2025
D-43,W-35,M-43 200: 120.69  100: 110.87
50: 102.24 21: 94.12		 No 95.5 92.4 July 15, 2025
D-43,W-33,M-43 200: 120.97  100: 111.24
50: 102.64 21: 94.3		 No 89.5 92.2 July 14, 2025
D-39,W-33,M-42 200: 121.26  100: 111.64
50: 103.07 21: 94.52		 No 93.05 90 July 11, 2025
D-44,W-34,M-44 200: 121.88  100: 112.48
50: 104.06 21: 95.28		 No 92.65 93.9 July 10, 2025
D-41,W-34,M-43 200: 121.87  100: 112.45
50: 104 21: 95.11		 No 92.2 92.2 July 9, 2025
D-39,W-34,M-43 200: 122.11  100: 112.77
50: 104.3 21: 95.11		 No 94.2 91.95 July 8, 2025
D-44,W-35,M-44 200: 122.41  100: 113.19
50: 104.8 21: 95.44		 No 96.25 94.85 July 7, 2025
D-45,W-35,M-45 200: 122.64  100: 113.56
50: 105.21 21: 95.5		 No 94.2 95.8 July 4, 2025
D-43,W-35,M-44 200: 122.84  100: 113.91
50: 105.59 21: 95.47		 No 97 94.8 July 3, 2025
D-33,W-31,M-43 200: 123.04  100: 114.29
50: 106.04 21: 95.54		 No 94.2 90 July 2, 2025
D-40,W-34,M-40 200: 123.32  100: 114.84
50: 106.81 21: 96.41		 No 94.2 93.9 July 1, 2025
D-39,W-31,M-41 200: 123.65  100: 115.32
50: 107.44 21: 96.93		 No 91.15 93.65 June 30, 2025
D-34,W-31,M-40 200: 123.78  100: 115.76
50: 108 21: 97.27		 No 90.8 90.95 June 27, 2025
D-34,W-31,M-40 200: 124  100: 116.26
50: 108.7 21: 97.94		 No 93.45 90.65 June 26, 2025
D-35,W-32,M-41 200: 124.3  100: 116.79
50: 109.43 21: 98.71		 No 97 92.25 June 25, 2025
D-40,W-36,M-42 200: 124.55  100: 117.29
50: 110.13 21: 99.38		 No 88.1 96.5 June 24, 2025
D-23,W-29,M-40 200: 125.02  100: 118.25
50: 111.46 21: 100.53		 No 90.6 88.5 June 20, 2025
D-25,W-30,M-40 200: 125.32  100: 118.85
50: 112.4 21: 101.8		 No 90.15 90.2 June 19, 2025
D-25,W-30,M-40 200: 125.59  100: 119.43
50: 113.31 21: 103.02		 No 87.35 90.8 June 18, 2025
D-19,W-29,M-40 200: 125.84  100: 120
50: 114.23 21: 104.3		 No 89.5 88.1 June 17, 2025
D-20,W-30,M-40 200: 126.22  100: 120.65
50: 115.29 21: 106.01		 No 92.35 90 June 16, 2025
D-21,W-30,M-41 200: 126.41  100: 121.26
50: 116.32 21: 107.69		 No 88.3 92 June 13, 2025
2025 © SwingIdea.com