RDC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65 200: 60.48  100: 62.74
50: 65.68 21: 69.78		 No 74.95 77.7 October 19, 2026
D-61,W-61,M-46 200: 60.5  100: 62.44
50: 65.19 21: 68.94		 No 74.25 74.8 October 16, 2026
D-60,W-60,M-45 200: 60.45  100: 62.19
50: 64.8 21: 68.33		 No 72.55 73.3 October 15, 2026
D-58,W-59,M-45 200: 60.42  100: 61.97
50: 64.45 21: 67.8		 No 71.5 72.2 October 14, 2026
D-56,W-58,M-44 200: 60.31  100: 61.59
50: 63.89 21: 67.04		 No 70.55 70.55 October 13, 2026
D-56 200: 60.3  100: 61.58
50: 63.87 21: 67		 No 72 70.15 October 12, 2026
D-59,W-59,M-45 200: 60.43  100: 61.41
50: 63.61 21: 66.67		 No 74.1 72 October 9, 2026
D-60,W-60,M-45 200: 60.42  100: 61.19
50: 63.27 21: 66.11		 No 73.6 73 October 8, 2026
D-63,W-61,M-46 200: 60.4  100: 60.96
50: 62.88 21: 65.38		 No 68.2 75.15 October 7, 2026
D-56,W-56,M-43 200: 60.35  100: 60.68
50: 62.37 21: 64.35		 No 66.8 67.85 October 6, 2026
D-53 200: 60.28  100: 60.53
50: 62.15 21: 63.99		 No 70.3 65.95 October 5, 2026
D-60,W-58,M-44 200: 60.39  100: 60.43
50: 62 21: 63.78		 No 69.35 70.25 October 2, 2026
D-59,W-57,M-0 200: 60.36  100: 60.23
50: 61.66 21: 63.1		 No 73 68.8 October 1, 2026
D-67,W-60,M-47 200: 60.34  100: 60.05
50: 61.37 21: 62.5		 No 71.85 73.25 September 30, 2026
D-65,W-59,M-47 200: 60.28  100: 59.79
50: 60.88 21: 61.37		 No 69.15 71.1 September 29, 2026
D-62 200: 60.17  100: 59.56
50: 60.46 21: 60.34		 No 60.7 68.2 September 28, 2026
D-51,W-51,M-42 200: 60.25  100: 59.39
50: 60.15 21: 59.52		 No 60 60.5 September 25, 2026
D-49,W-50,M-42 200: 60.32  100: 59.37
50: 60.13 21: 59.41		 No 61 59.45 September 24, 2026
D-53,W-52,M-42 200: 60.39  100: 59.38
50: 60.16 21: 59.41		 No 65.95 61.5 September 23, 2026
D-61,W-55,M-44 200: 60.44  100: 59.34
50: 60.11 21: 59.19		 No 63.75 65.7 September 22, 2026
D-59 200: 60.39  100: 59.21
50: 59.88 21: 58.5		 No 60.3 64.2 September 21, 2026
D-54,W-51,M-42 200: 60.51  100: 59.1
50: 59.69 21: 57.68		 No 61.2 60.9 September 18, 2026
D-52,W-50,M-42 200: 60.6  100: 59.11
50: 59.75 21: 57.72		 No 54.1 59.9 September 17, 2026
D-40,W-45,M-40 200: 60.69  100: 59.09
50: 59.74 21: 57.49		 No 52 54 September 16, 2026
D-35,W-43,M-39 200: 60.83  100: 59.2
50: 59.98 21: 57.86		 No 52.35 52.15 September 15, 2026
D-36 200: 60.92  100: 59.34
50: 60.3 21: 58.46		 No 52.1 52.5 September 14, 2026
D-39,W-46,M-40 200: 61.29  100: 59.62
50: 60.95 21: 59.8		 No 52 54.9 September 10, 2026
D-34,W-44,M-40 200: 61.41  100: 59.72
50: 61.2 21: 60.31		 No 55.4 52.7 September 9, 2026
D-39,W-47,M-41 200: 61.56  100: 59.86
50: 61.55 21: 61.12		 No 58.4 56.05 September 8, 2026
D-42 200: 61.59  100: 59.9
50: 61.64 21: 61.34		 No 59.4 58.45 September 7, 2026
D-44,W-50,M-42 200: 61.74  100: 59.93
50: 61.77 21: 61.65		 No 57.45 59.55 September 4, 2026
D-39,W-48,M-41 200: 61.82  100: 59.93
50: 61.86 21: 61.87		 No 57.3 57.1 September 3, 2026
D-36,W-47,M-41 200: 61.94  100: 59.99
50: 62.05 21: 62.37		 No 60.1 56.2 September 2, 2026
D-43,W-51,M-0 200: 62.08  100: 60.07
50: 62.29 21: 63.02		 No 61.75 60.35 September 1, 2026
D-47 200: 62.1  100: 60.06
50: 62.37 21: 63.3		 No 63 62.35 August 31, 2026
D-60,W-58,M-44 200: 63.41  100: 58.65
50: 61.73 21: 66.57		 No 71.4 69.3 July 29, 2026
D-57,W-57,M-44 200: 63.41  100: 58.44
50: 61.42 21: 66.28		 No 66.8 67.85 July 28, 2026
D-55 200: 63.36  100: 58.25
50: 61.16 21: 66.12		 No 67.05 66.95 July 27, 2026
D-51,W-55,M-43 200: 63.45  100: 58.07
50: 60.89 21: 65.95		 No 65.5 65.25 July 24, 2026
D-52,W-56,M-43 200: 63.48  100: 57.93
50: 60.71 21: 66.03		 No 68.5 65.75 July 23, 2026
D-58,W-58,M-44 200: 63.5  100: 57.77
50: 60.5 21: 66.06		 No 68.95 68.1 July 22, 2026
D-60,W-58,M-44 200: 63.51  100: 57.57
50: 60.19 21: 65.84		 No 70.85 68.8 July 21, 2026
D-59 200: 63.46  100: 57.34
50: 59.84 21: 65.53		 No 66.2 68.25 July 20, 2026
D-58,W-57,M-43 200: 63.51  100: 57.13
50: 59.5 21: 65.24		 No 67.35 67.4 July 17, 2026
D-58,W-57,M-44 200: 63.5  100: 56.92
50: 59.18 21: 65.02		 No 68 67.65 July 16, 2026
D-59,W-57,M-44 200: 63.47  100: 56.7
50: 58.83 21: 64.74		 No 66.35 67.95 July 15, 2026
D-56,W-56,M-43 200: 63.44  100: 56.46
50: 58.46 21: 64.4		 No 65.85 66.25 July 14, 2026
D-56 200: 63.41  100: 56.27
50: 58.14 21: 64.21		 No 61.6 65.9 July 13, 2026
D-48,W-53,M-41 200: 63.4  100: 56.07
50: 57.82 21: 64.03		 No 62 61.6 July 10, 2026
D-50,W-54,M-42 200: 63.43  100: 55.95
50: 57.67 21: 64.28		 No 67.65 62.25 July 9, 2026
D-61,W-58,M-44 200: 63.45  100: 55.82
50: 57.48 21: 64.5		 No 70.1 67.7 July 8, 2026
D-68,W-61,M-45 200: 63.42  100: 55.57
50: 57.07 21: 64.16		 No 70.1 70.2 July 7, 2026
D-68 200: 63.36  100: 55.27
50: 56.53 21: 63.53		 No 71.7 69.95 July 6, 2026
D-72,W-62,M-45 200: 63.27  100: 54.69
50: 55.46 21: 62.22		 No 67.15 71.1 July 3, 2026
D-68,W-60,M-44 200: 63.25  100: 54.63
50: 55.36 21: 61.98		 No 69.35 68.6 July 2, 2026
D-71,W-61,M-0 200: 63.2  100: 54.34
50: 54.82 21: 61.28		 No 66.45 69.65 July 1, 2026
D-66,W-58,M-43 200: 63.13  100: 54.03
50: 54.22 21: 60.4		 No 69.3 65.95 June 30, 2026
D-73 200: 63.1  100: 53.79
50: 53.74 21: 59.82		 No 64.25 68.2 June 29, 2026
D-74,W-59,M-43 200: 62.92  100: 53.22
50: 52.63 21: 58.22		 No 68.5 66.25 June 25, 2026
D-79,W-60,M-44 200: 62.87  100: 52.95
50: 52.07 21: 57.37		 No 67.95 67.75 June 24, 2026
D-80,W-60,M-44 200: 62.78  100: 52.65
50: 51.43 21: 56.28		 No 65 67.9 June 23, 2026
D-79 200: 62.73  100: 52.34
50: 50.76 21: 55.06		 No 66.35 66.4 June 22, 2026
D-79,W-59,M-43 200: 62.58  100: 52.03
50: 50.12 21: 53.86		 No 66.5 66.35 June 19, 2026
D-81,W-60,M-43 200: 62.49  100: 51.73
50: 49.46 21: 52.55		 No 65.2 67.15 June 18, 2026
D-79,W-58,M-42 200: 62.38  100: 51.41
50: 48.74 21: 51.01		 No 61.65 64.45 June 17, 2026
D-76,W-56,M-41 200: 62.29  100: 51.14
50: 48.1 21: 49.6		 No 58.75 61.25 June 16, 2026
D-72 200: 62.3  100: 50.93
50: 47.56 21: 48.37		 No 49.98 57.3 June 15, 2026
D-55,W-45,M-35 200: 62.21  100: 50.79
50: 47.16 21: 47.43		 No 49.58 48.82 June 12, 2026
D-56,W-45,M-35 200: 62.28  100: 50.83
50: 47.1 21: 47.28		 No 47.7 49.02 June 11, 2026
D-54,W-44,M-35 200: 62.36  100: 50.87
50: 47.02 21: 47.1		 No 47.94 48.26 June 10, 2026
D-53,W-44,M-35 200: 62.44  100: 50.92
50: 46.97 21: 46.98		 No 48.72 47.94 June 9, 2026
D-57 200: 62.59  100: 50.98
50: 46.93 21: 46.88		 No 48.12 49 June 8, 2026
D-55,W-44,M-35 200: 62.62  100: 51.02
50: 46.84 21: 46.66		 No 50.05 48.32 June 5, 2026
D-62,W-46,M-36 200: 62.7  100: 51.07
50: 46.78 21: 46.48		 No 50.75 50.4 June 4, 2026
D-56,W-44,M-35 200: 62.96  100: 51.11
50: 46.48 21: 45.61		 No 46.22 47.8 June 2, 2026
D-52 200: 63.11  100: 51.18
50: 46.43 21: 45.38		 No 44.4 46.14 June 1, 2026
D-43,W-39,M-33 200: 63.3  100: 51.3
50: 46.44 21: 45.3		 No 44.5 43.64 May 29, 2026
D-43,W-40,M-33 200: 63.74  100: 51.65
50: 46.71 21: 45.76		 No 43.2 44 May 27, 2026
D-41,W-39,M-33 200: 63.97  100: 51.82
50: 46.82 21: 45.95		 No 45.2 43.44 May 26, 2026
D-47 200: 64.18  100: 51.99
50: 46.96 21: 46.21		 No 45.2 45.28 May 25, 2026
D-44,W-40,M-33 200: 64.43  100: 52.15
50: 47.02 21: 46.31		 No 45.62 44.58 May 22, 2026
D-45,W-40,M-33 200: 64.68  100: 52.32
50: 47.12 21: 46.49		 No 46.16 44.86 May 21, 2026
D-50,W-41,M-34 200: 64.96  100: 52.48
50: 47.22 21: 46.67		 No 47.72 46.44 May 20, 2026
D-54,W-43,M-34 200: 65.22  100: 52.61
50: 47.25 21: 46.69		 No 48.58 47.78 May 19, 2026
D-55 200: 65.39  100: 52.71
50: 47.23 21: 46.57		 No 46.6 47.98 May 18, 2026
D-51,W-42,M-34 200: 65.7  100: 52.82
50: 47.2 21: 46.43		 No 46.46 46.86 May 15, 2026
D-50,W-41,M-34 200: 65.95  100: 52.94
50: 47.21 21: 46.38		 No 47 46.44 May 14, 2026
D-52,W-42,M-34 200: 66.21  100: 53.08
50: 47.24 21: 46.37		 No 46.34 46.98 May 13, 2026
D-48,W-40,M-34 200: 66.49  100: 53.21
50: 47.25 21: 46.31		 No 46.78 45.6 May 12, 2026
D-53 200: 66.7  100: 53.36
50: 47.32 21: 46.38		 No 44.28 47.24 May 11, 2026
D-44,W-39,M-33 200: 67.04  100: 53.49
50: 47.32 21: 46.29		 No 45.76 44.18 May 8, 2026
D-49,W-40,M-34 200: 67.34  100: 53.68
50: 47.45 21: 46.52		 No 46.58 46.02 May 7, 2026
D-49,W-40,M-34 200: 67.63  100: 53.84
50: 47.51 21: 46.57		 No 47.98 45.98 May 6, 2026
D-57,W-42,M-34 200: 67.96  100: 54
50: 47.57 21: 46.63		 No 48.68 48.6 May 5, 2026
D-59 200: 68.15  100: 54.11
50: 47.53 21: 46.42		 No 49.56 48.98 May 4, 2026
D-57,W-42,M-34 200: 68.53  100: 54.23
50: 47.47 21: 46.15		 No 47.8 48.4 April 30, 2026
D-56,W-41,M-34 200: 68.81  100: 54.34
50: 47.43 21: 45.92		 No 47.84 47.9 April 29, 2026
D-58,W-42,M-34 200: 69.09  100: 54.48
50: 47.41 21: 45.71		 No 48.6 48.44 April 28, 2026
D-59 200: 69.3  100: 54.6
50: 47.37 21: 45.42		 No 48.42 49.06 April 27, 2026
D-58,W-42,M-34 200: 69.64  100: 54.71
50: 47.3 21: 45.04		 No 49.26 48.56 April 24, 2026
D-62,W-43,M-35 200: 69.91  100: 54.83
50: 47.25 21: 44.67		 No 52 49.72 April 23, 2026
D-69,W-44,M-36 200: 70.17  100: 54.93
50: 47.15 21: 44.14		 No 53 52.05 April 22, 2026
D-68,W-44,M-36 200: 70.35  100: 54.99
50: 46.95 21: 43.3		 No 50.2 51.7 April 21, 2026
D-65 200: 70.54  100: 55.06
50: 46.76 21: 42.42		 No 48.7 49.72 April 20, 2026
2026 © SwingIdea.com