RCL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-47,M-54 200: 287.7  100: 278.08
50: 273.36 21: 274.31		 No 277.69 268.73 June 10, 2026
D-54,W-51,M-57 200: 287.67  100: 278.23
50: 273.55 21: 274.9		 No 274.81 282.26 June 9, 2026
D-49,W-48,M-55 200: 287.55  100: 278.1
50: 273.19 21: 274.13		 No 278.5 272 June 8, 2026
D-54,W-50,M-56 200: 287.56  100: 278.19
50: 273.24 21: 274.35		 No 291.96 280 June 5, 2026
D-62,W-52,M-58 200: 288.48  100: 279.02
50: 272.96 21: 271.55		 No 289.67 290.8 June 2, 2026
D-61,W-52,M-57 200: 288.24  100: 278.75
50: 272.23 21: 269.53		 No 279.99 289.05 June 1, 2026
D-59,W-51,M-57 200: 288  100: 278.51
50: 271.55 21: 267.47		 No 283.02 284.63 May 29, 2026
D-58,W-50,M-56 200: 287.81  100: 278.36
50: 271.01 21: 265.66		 No 271.28 281.29 May 28, 2026
D-55,W-48,M-55 200: 287.66  100: 278.26
50: 270.59 21: 264.02		 No 274.41 275.17 May 27, 2026
D-51,W-46,M-54 200: 287.55  100: 278.29
50: 270.4 21: 262.85		 No 260.1 267.71 May 26, 2026
D-45,W-42,M-52 200: 287.46  100: 278.45
50: 270.51 21: 262.33		 No 259.31 256.1 May 22, 2026
D-47,W-43,M-53 200: 287.54  100: 278.87
50: 271.1 21: 262.99		 No 247.2 260.32 May 21, 2026
D-43,W-41,M-52 200: 287.57  100: 279.2
50: 271.54 21: 263.27		 No 241.5 253.89 May 20, 2026
D-38,W-40,M-51 200: 287.72  100: 279.68
50: 272.26 21: 264.26		 No 250 247.2 May 19, 2026
D-41,W-41,M-52 200: 287.91  100: 280.3
50: 273.28 21: 266.05		 No 261.49 252.59 May 18, 2026
D-45,W-43,M-53 200: 288.07  100: 280.83
50: 274.13 21: 267.47		 No 263.58 260.29 May 15, 2026
D-47,W-44,M-54 200: 288.15  100: 281.21
50: 274.69 21: 268.23		 No 272.74 265.38 May 14, 2026
D-46,W-44,M-54 200: 288.23  100: 281.51
50: 275.07 21: 268.53		 No 259.01 264.2 May 13, 2026
D-43,W-43,M-53 200: 288.31  100: 281.83
50: 275.52 21: 268.98		 No 264.71 258.12 May 12, 2026
D-45,W-44,M-54 200: 288.47  100: 282.28
50: 276.23 21: 270.13		 No 271.27 263.46 May 11, 2026
D-51,W-47,M-55 200: 288.57  100: 282.62
50: 276.75 21: 270.83		 No 280.85 275.24 May 8, 2026
D-54,W-49,M-56 200: 288.54  100: 282.74
50: 276.81 21: 270.36		 No 287.06 280.87 May 7, 2026
D-58,W-50,M-57 200: 288.46  100: 282.75
50: 276.65 21: 269.26		 No 280.03 287.08 May 6, 2026
D-46,W-44,M-54 200: 288.26  100: 282.63
50: 276.22 21: 267.38		 No 261.44 263.98 May 5, 2026
D-43,W-42,M-53 200: 288.34  100: 282.98
50: 276.72 21: 267.74		 No 261.08 259.48 May 4, 2026
D-46,W-44,M-55 200: 288.46  100: 283.43
50: 277.42 21: 268.61		 No 265.77 265.55 May 1, 2026
D-45,W-44,M-54 200: 288.53  100: 283.76
50: 277.91 21: 268.93		 No 268.01 263.76 April 30, 2026
D-39,W-41,M-53 200: 288.61  100: 284.13
50: 278.48 21: 269.47		 No 254.35 254.01 April 29, 2026
D-40,W-42,M-53 200: 288.78  100: 284.71
50: 279.48 21: 271.1		 No 255.86 255.89 April 28, 2026
D-41,W-42,M-54 200: 288.98  100: 285.27
50: 280.45 21: 272.7		 No 262.02 258.87 April 27, 2026
D-44,W-44,M-55 200: 289.15  100: 285.77
50: 281.33 21: 274.16		 No 261 265.84 April 24, 2026
D-41,W-43,M-54 200: 289.29  100: 286.14
50: 281.96 21: 275.03		 No 264.51 260.43 April 23, 2026
D-43,W-44,M-55 200: 289.48  100: 286.63
50: 282.84 21: 276.57		 No 272.01 265.64 April 22, 2026
D-46,W-45,M-56 200: 289.6  100: 287.03
50: 283.54 21: 277.72		 No 280.5 271.47 April 21, 2026
D-51,W-48,M-57 200: 289.58  100: 287.31
50: 284.03 21: 278.38		 No 279.2 282.27 April 20, 2026
D-53,W-49,M-58 200: 289.65  100: 287.41
50: 284.11 21: 277.97		 No 282.99 285.48 April 17, 2026
D-42,W-44,M-55 200: 289.5  100: 287.43
50: 284.05 21: 277.18		 No 283.84 265.95 April 16, 2026
D-51,W-48,M-57 200: 289.54  100: 287.84
50: 284.79 21: 278.36		 No 282.07 282.31 April 15, 2026
D-50,W-48,M-57 200: 289.45  100: 287.93
50: 284.89 21: 277.95		 No 284.55 281.53 April 14, 2026
D-51,W-48,M-57 200: 289.34  100: 288.04
50: 285.03 21: 277.57		 No 271 282.41 April 13, 2026
D-48,W-47,M-57 200: 289.29  100: 288.14
50: 285.13 21: 277.06		 No 276.29 276.94 April 10, 2026
D-47,W-46,M-56 200: 289.13  100: 288.36
50: 285.47 21: 277.07		 No 274.39 275.89 April 9, 2026
D-49,W-47,M-57 200: 289.03  100: 288.61
50: 285.86 21: 277.19		 No 294.34 279.26 April 8, 2026
D-43,W-44,M-55 200: 288.82  100: 288.78
50: 286.13 21: 276.98		 No 270.84 267.71 April 7, 2026
D-46,W-46,M-56 200: 288.19  100: 289.46
50: 287.34 21: 278.19		 No 271.79 273.59 April 2, 2026
D-49,W-48,M-57 200: 288.07  100: 289.79
50: 287.9 21: 278.67		 No 282.85 282.06 April 1, 2026
D-46,W-46,M-57 200: 287.87  100: 289.95
50: 288.14 21: 278.32		 No 267.46 275.18 March 31, 2026
D-38,W-42,M-54 200: 287.74  100: 290.25
50: 288.66 21: 278.65		 Yes 263.58 261.37 March 30, 2026
D-38,W-42,M-54 200: 287.76  100: 290.83
50: 289.78 21: 280.47		 Yes 269.89 261.8 March 27, 2026
D-43,W-46,M-56 200: 287.84  100: 291.42
50: 290.92 21: 282.43		 No 275.67 274 March 26, 2026
D-46,W-47,M-57 200: 287.84  100: 291.78
50: 291.61 21: 283.32		 No 281 279.01 March 25, 2026
D-43,W-45,M-56 200: 287.83  100: 292.04
50: 292.13 21: 283.77		 No 273.39 273.39 March 24, 2026
D-45 200: 287.87  100: 292.42
50: 292.89 21: 284.86		 No 276.66 278.96 March 23, 2026
D-36,W-43,M-55 200: 287.82  100: 292.69
50: 293.46 21: 285.49		 Yes 272 263.65 March 20, 2026
D-39,W-44,M-56 200: 287.9  100: 293.28
50: 294.68 21: 287.78		 Yes 268.74 272 March 19, 2026
D-38,W-44,M-56 200: 287.86  100: 293.71
50: 295.6 21: 289.44		 Yes 275 269.52 March 18, 2026
D-41,W-46,M-57 200: 287.82  100: 294.19
50: 296.67 21: 291.54		 No 285.35 277.9 March 17, 2026
D-42 200: 287.72  100: 294.52
50: 297.43 21: 292.98		 No 280 280.81 March 16, 2026
D-38,W-45,M-56 200: 287.59  100: 294.79
50: 298.11 21: 294.26		 Yes 271.29 272.54 March 13, 2026
D-34,W-43,M-55 200: 287.53  100: 295.24
50: 299.16 21: 296.55		 Yes 281 266.49 March 12, 2026
D-42,W-48,M-59 200: 287.54  100: 295.83
50: 300.49 21: 299.71		 No 286.1 286.52 March 11, 2026
D-41,W-47,M-58 200: 287.38  100: 296.02
50: 301.06 21: 301.1		 No 286.5 285.03 March 10, 2026
D-43,W-48,M-59 200: 287.22  100: 296.24
50: 301.72 21: 302.79		 No 268.03 290.55 March 9, 2026
D-35,W-45,M-57 200: 288.57  100: 297.92
50: 303.72 21: 305.55		 Yes 270.77 278.08 March 6, 2026
D-37,W-46,M-58 200: 288.53  100: 298.34
50: 304.77 21: 308.45		 Yes 285.22 283.06 March 5, 2026
D-38,W-47,M-58 200: 288.46  100: 298.67
50: 305.66 21: 311.12		 Yes 303.83 287.21 March 4, 2026
D-44,W-50,M-61 200: 288.34  100: 298.94
50: 306.41 21: 313.64		 No 289.01 301.31 March 3, 2026
D-44,W-53,M-61 200: 288.11  100: 298.94
50: 306.62 21: 314.93		 No 291.95 300.84 March 2, 2026
D-48,W-53,M-63 200: 287.91  100: 298.94
50: 306.85 21: 316.42		 No 309.41 310.96 February 27, 2026
D-52,W-54,M-64 200: 287.56  100: 298.75
50: 306.69 21: 316.99		 No 314.01 318.94 February 26, 2026
D-49,W-53,M-63 200: 287.15  100: 298.39
50: 306.19 21: 316.79		 No 319.32 313 February 25, 2026
D-51,W-54,M-64 200: 286.72  100: 298.13
50: 305.91 21: 317.18		 No 302.52 316.5 February 24, 2026
D-44,W-54,M-61 200: 286.21  100: 297.81
50: 305.48 21: 317.26		 No 314.92 302.64 February 23, 2026
D-50,W-54,M-64 200: 285.84  100: 297.76
50: 305.59 21: 318.79		 No 309.23 315.09 February 20, 2026
D-47,W-53,M-63 200: 285.39  100: 297.46
50: 305.21 21: 319.18		 No 316.26 310.35 February 19, 2026
D-51,W-55,M-64 200: 285.04  100: 297.25
50: 305 21: 320.11		 No 320.7 318.82 February 18, 2026
D-54,W-56,M-65 200: 284.62  100: 296.88
50: 304.43 21: 320.25		 No 324 323.73 February 17, 2026
D-52,W-55,M-65 200: 284.15  100: 296.39
50: 303.64 21: 319.88		 No 329.4 319.61 February 13, 2026
D-59,W-58,M-66 200: 283.7  100: 295.98
50: 302.99 21: 319.91		 No 338.92 332.8 February 12, 2026
D-59,W-58,M-66 200: 283.12  100: 295.29
50: 301.78 21: 318.56		 No 347.89 333.75 February 11, 2026
D-67,W-62,M-68 200: 282.51  100: 294.57
50: 300.47 21: 316.96		 No 348.65 347.3 February 10, 2026
D-67,W-62,M-68 200: 281.78  100: 293.56
50: 298.56 21: 313.76		 No 345 348.03 February 9, 2026
D-67,W-62,M-68 200: 281.01  100: 292.52
50: 296.54 21: 310.16		 No 327.51 348 February 6, 2026
D-61,W-58,M-66 200: 280.27  100: 291.46
50: 294.44 21: 306.17		 No 327.51 326.09 February 5, 2026
D-62,W-58,M-66 200: 279.71  100: 290.81
50: 293.15 21: 304.08		 No 330 328.65 February 4, 2026
D-61,W-58,M-66 200: 279.11  100: 290.1
50: 291.7 21: 301.49		 No 333.4 326.29 February 3, 2026
D-65,W-58,M-67 200: 278.51  100: 289.41
50: 290.29 21: 298.88		 No 337.54 334.05 February 2, 2026
D-62,W-58,M-65 200: 277.83  100: 288.56
50: 288.5 21: 295.18		 No 337.54 324.65 January 30, 2026
D-74,W-61,M-67 200: 277.27  100: 287.87
50: 287.03 21: 292.07		 No 316.15 345.98 January 29, 2026
D-54,W-51,M-62 200: 276.49  100: 286.74
50: 284.62 21: 286.4		 No 292.08 291.6 January 28, 2026
D-53,W-51,M-61 200: 276.26  100: 286.67
50: 284.34 21: 285.85		 No 294.06 290.58 January 27, 2026
D-55,W-49,M-62 200: 275.95  100: 286.62
50: 284.08 21: 285.36		 No 287.65 293.15 January 26, 2026
D-51,W-49,M-61 200: 275.61  100: 286.5
50: 283.71 21: 284.53		 No 283.94 286.11 January 23, 2026
D-51,W-49,M-61 200: 275.32  100: 286.52
50: 283.61 21: 284.37		 No 282 285.55 January 22, 2026
D-46,W-47,M-60 200: 275.03  100: 286.56
50: 283.53 21: 284.24		 No 271.48 277.77 January 21, 2026
D-40,W-45,M-58 200: 274.84  100: 286.75
50: 283.77 21: 284.93		 Yes 267 270.01 January 20, 2026
D-44,W-47,M-59 200: 274.72  100: 287.11
50: 284.33 21: 286.5		 No 276.74 276.01 January 16, 2026
D-45,W-47,M-60 200: 274.58  100: 287.36
50: 284.67 21: 287.6		 No 282 278.11 January 15, 2026
D-45,W-48,M-60 200: 274.45  100: 287.56
50: 284.94 21: 288.6		 No 286 279.33 January 14, 2026
D-53,W-51,M-62 200: 274.28  100: 287.75
50: 285.17 21: 289.57		 No 294.25 291.72 January 13, 2026
D-59,W-56,M-63 200: 273.97  100: 287.69
50: 284.9 21: 289.35		 No 306.5 301.13 January 12, 2026
D-68,W-56,M-64 200: 273.61  100: 287.43
50: 284.24 21: 288.11		 No 305.77 311.5 January 9, 2026
D-64,W-55,M-63 200: 273.23  100: 286.95
50: 283.12 21: 285.65		 No 302 304.33 January 8, 2026
D-64,W-54,M-63 200: 272.91  100: 286.61
50: 282.26 21: 283.68		 No 295.9 302.42 January 7, 2026
D-61,W-53,M-62 200: 272.59  100: 286.31
50: 281.43 21: 281.71		 No 281 297.75 January 6, 2026
D-51,W-49,M-60 200: 272.33  100: 286.09
50: 280.77 21: 280.02		 No 281 280.16 January 5, 2026
D-53,W-49,M-61 200: 272.24  100: 286.22
50: 280.79 21: 280		 No 278.5 283.26 January 2, 2026
D-50,W-48,M-60 200: 272.13  100: 286.3
50: 280.69 21: 279.66		 No 282.02 278.92 December 31, 2025
D-52,W-48,M-60 200: 272.03  100: 286.46
50: 280.76 21: 279.74		 No 282.12 281.7 December 30, 2025
D-53,W-49,M-60 200: 271.89  100: 286.57
50: 280.72 21: 279.53		 No 285.05 282.69 December 29, 2025
D-54,W-49,M-61 200: 272.66  100: 287.61
50: 281.56 21: 280.06		 No 292.78 285.67 December 26, 2025
D-61,W-52,M-62 200: 272.55  100: 287.66
50: 281.4 21: 279.47		 No 292 294.12 December 24, 2025
D-60,W-51,M-61 200: 272.36  100: 287.54
50: 280.88 21: 277.92		 No 300.5 292.29 December 23, 2025
D-67,W-51,M-62 200: 272.17  100: 287.46
50: 280.41 21: 276.41		 No 295 300.73 December 22, 2025
D-63,W-51,M-62 200: 271.88  100: 287.21
50: 279.58 21: 273.85		 No 285.23 293.59 December 19, 2025
D-60,W-50,M-61 200: 271.65  100: 287.1
50: 279.01 21: 271.78		 No 287 286.73 December 18, 2025
D-59,W-49,M-61 200: 271.5  100: 287.12
50: 278.69 21: 270.2		 No 282.98 284.88 December 17, 2025
D-57,W-48,M-60 200: 271.41  100: 287.18
50: 278.44 21: 268.66		 No 287.39 281.51 December 16, 2025
D-61,W-47,M-61 200: 271.38  100: 287.31
50: 278.31 21: 267.3		 No 280.6 287.22 December 15, 2025
D-58,W-48,M-60 200: 271.29  100: 287.51
50: 277.91 21: 263.77		 No 263.79 279.7 December 11, 2025
2026 © SwingIdea.com