RCL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-49,M-55 200: 278.89  100: 277.81
50: 273.74 21: 272.23		 No 282.63 277.68 October 16, 2026
D-57,W-50,M-55 200: 279.06  100: 277.81
50: 273.58 21: 271.66		 No 275.47 280.01 October 15, 2026
D-53,W-48,M-54 200: 279.24  100: 277.77
50: 273.32 21: 270.78		 No 280 274.31 October 14, 2026
D-59,W-50,M-55 200: 279.49  100: 277.85
50: 273.28 21: 270.41		 No 282.54 281.51 October 13, 2026
D-59,W-50,M-55 200: 279.62  100: 277.78
50: 272.94 21: 269.24		 No 278.03 280.67 October 12, 2026
D-60,W-50,M-55 200: 279.77  100: 277.73
50: 272.63 21: 268.03		 No 282 282.26 October 9, 2026
D-59,W-50,M-55 200: 279.92  100: 277.64
50: 272.23 21: 266.54		 No 277.66 281.41 October 8, 2026
D-60,W-50,M-55 200: 280.08  100: 277.57
50: 271.86 21: 264.97		 No 285.01 282.32 October 7, 2026
D-65,W-52,M-56 200: 280.21  100: 277.49
50: 271.43 21: 263.15		 No 279.8 288.78 October 6, 2026
D-58,W-48,M-54 200: 280.24  100: 277.28
50: 270.72 21: 260.45		 No 277.03 275.03 October 5, 2026
D-61,W-49,M-55 200: 280.36  100: 277.34
50: 270.55 21: 258.91		 No 275.17 277.74 October 2, 2026
D-56,W-47,M-54 200: 280.49  100: 277.36
50: 270.26 21: 256.93		 No 266.12 269.99 October 1, 2026
D-54,W-45,M-53 200: 280.69  100: 277.53
50: 270.27 21: 255.56		 No 260.2 265.86 September 30, 2026
D-50,W-44,M-52 200: 280.95  100: 277.8
50: 270.45 21: 254.47		 No 257.2 260.67 September 29, 2026
D-35,W-37,M-50 200: 281.27  100: 278.16
50: 270.85 21: 253.82		 No 246 242.59 September 28, 2026
D-31,W-36,M-49 200: 282.32  100: 279.67
50: 273.19 21: 256.29		 No 234.3 238.98 September 24, 2026
D-20,W-34,M-48 200: 282.86  100: 280.52
50: 274.59 21: 258.12		 No 236.14 230.3 September 23, 2026
D-22,W-35,M-49 200: 283.52  100: 281.56
50: 276.4 21: 261.05		 No 259 234.89 September 22, 2026
D-29,W-39,M-51 200: 284.12  100: 282.54
50: 278.09 21: 263.8		 No 250.5 250.25 September 21, 2026
D-23,W-38,M-50 200: 284.58  100: 283.23
50: 279.23 21: 265.22		 No 250 245.81 September 18, 2026
D-24,W-38,M-51 200: 286.74  100: 285.68
50: 282.2 21: 268.72		 No 257.28 249.74 September 17, 2026
D-26,W-39,M-51 200: 287.19  100: 286.44
50: 283.53 21: 270.71		 No 251 253.92 September 16, 2026
D-19,W-38,M-50 200: 287.62  100: 287.14
50: 284.74 21: 272.48		 No 256.39 249.3 September 15, 2026
D-21,W-40,M-51 200: 288.15  100: 287.95
50: 286.18 21: 274.92		 No 256 255.34 September 14, 2026
D-24,W-41,M-52 200: 288.68  100: 288.65
50: 287.44 21: 276.98		 No 264 260.14 September 11, 2026
D-22,W-40,M-52 200: 289.23  100: 289.27
50: 288.56 21: 278.75		 Yes 258.33 259.01 September 10, 2026
D-22,W-41,M-52 200: 289.79  100: 289.92
50: 289.76 21: 280.83		 Yes 261 259.76 September 9, 2026
D-25,W-42,M-53 200: 290.34  100: 290.58
50: 290.99 21: 283.05		 Yes 263 264.5 September 8, 2026
D-25,W-42,M-53 200: 291.17  100: 291.2
50: 292.07 21: 285		 Yes 265.21 265.19 September 4, 2026
D-25,W-42,M-53 200: 291.69  100: 291.76
50: 293.16 21: 287.09		 Yes 266.59 265.55 September 3, 2026
D-26,W-42,M-53 200: 292.34  100: 292.59
50: 294.96 21: 290.75		 Yes 268.12 265.6 September 2, 2026
D-26,W-42,M-52 200: 292.87  100: 293.17
50: 296.16 21: 293.4		 Yes 267.13 265.7 September 1, 2026
D-27,W-43,M-53 200: 293.14  100: 293.72
50: 297.4 21: 296.32		 Yes 277 268.74 August 31, 2026
D-41,W-50,M-57 200: 294.71  100: 294.66
50: 299.8 21: 302.87		 No 295.9 293 August 24, 2026
D-45,W-52,M-59 200: 295.03  100: 294.92
50: 300.92 21: 307.01		 No 301.91 300.56 August 19, 2026
D-44,W-52,M-58 200: 295.05  100: 294.82
50: 300.94 21: 307.69		 No 299 300 August 18, 2026
D-48,W-54,M-59 200: 295.09  100: 294.6
50: 300.94 21: 309.21		 No 308.5 305 August 14, 2026
D-52,W-55,M-60 200: 295.03  100: 294.4
50: 300.78 21: 309.65		 No 309.25 309.88 August 13, 2026
D-60,W-59,M-62 200: 294.24  100: 292.68
50: 298.64 21: 309.28		 No 323.72 320.55 August 6, 2026
D-65,W-59,M-62 200: 292.43  100: 289.46
50: 293.18 21: 300.15		 No 319 321.94 July 30, 2026
D-66,W-60,M-62 200: 292.14  100: 288.82
50: 292.01 21: 297.86		 No 316.59 323.58 July 29, 2026
D-66,W-59,M-62 200: 291.84  100: 288.12
50: 290.72 21: 295.15		 No 302.7 322.5 July 28, 2026
D-58,W-55,M-59 200: 291.6  100: 287.44
50: 289.42 21: 292.27		 No 301.01 305.04 July 27, 2026
D-51,W-52,M-57 200: 291.52  100: 287.09
50: 288.78 21: 290.92		 No 285.8 293.54 July 24, 2026
D-44,W-49,M-55 200: 291.55  100: 286.98
50: 288.59 21: 290.65		 No 279.11 283.41 July 23, 2026
D-45,W-50,M-56 200: 291.73  100: 287.06
50: 288.8 21: 291.41		 No 285.5 285.85 July 22, 2026
D-47,W-50,M-56 200: 291.89  100: 287.09
50: 288.92 21: 292		 No 287.39 287.9 July 21, 2026
D-46,W-50,M-56 200: 292.04  100: 287.07
50: 288.96 21: 292.43		 No 289.09 286.16 July 20, 2026
D-46,W-50,M-56 200: 292.14  100: 287.08
50: 289.08 21: 293.09		 No 286.41 286.96 July 17, 2026
D-50,W-52,M-57 200: 292.22  100: 287.07
50: 289.16 21: 293.73		 No 291.4 293.95 July 16, 2026
D-49,W-51,M-57 200: 292.22  100: 286.92
50: 288.97 21: 293.71		 No 287.1 292.17 July 15, 2026
D-43,W-49,M-55 200: 292.24  100: 286.8
50: 288.84 21: 293.87		 No 286.35 283.09 July 14, 2026
D-46,W-50,M-56 200: 292.32  100: 286.87
50: 289.07 21: 295		 No 286.14 288.61 July 13, 2026
D-44,W-49,M-56 200: 292.33  100: 286.82
50: 289.09 21: 295.68		 No 290.01 285.37 July 10, 2026
D-46,W-50,M-56 200: 293.57  100: 287.72
50: 289.76 21: 296.88		 No 283.33 288.08 July 9, 2026
D-41,W-48,M-55 200: 293.61  100: 287.7
50: 289.83 21: 297.8		 No 279.75 280.95 July 8, 2026
D-42,W-48,M-55 200: 293.7  100: 287.82
50: 290.19 21: 299.58		 No 286.01 282.26 July 7, 2026
D-44,W-50,M-56 200: 293.78  100: 287.91
50: 290.52 21: 301.4		 No 295.99 287.78 July 6, 2026
D-48,W-53,M-58 200: 292.63  100: 286.95
50: 290.02 21: 302.66		 No 307 296.3 July 2, 2026
D-54,W-56,M-59 200: 292.6  100: 286.74
50: 289.76 21: 303.33		 No 317.62 306.3 July 1, 2026
D-61,W-59,M-61 200: 292.45  100: 286.31
50: 289.09 21: 303.02		 No 319.52 317.53 June 30, 2026
D-63,W-60,M-62 200: 292.11  100: 285.64
50: 287.93 21: 301.49		 No 319 321.44 June 29, 2026
D-65,W-61,M-62 200: 291.42  100: 284.17
50: 285.27 21: 297.42		 No 322.18 322.65 June 25, 2026
D-64,W-60,M-62 200: 290.99  100: 283.34
50: 283.74 21: 294.76		 No 315.04 320.95 June 24, 2026
D-60,W-57,M-60 200: 290.55  100: 282.53
50: 282.23 21: 292.01		 No 291.99 309.53 June 23, 2026
D-60,W-57,M-60 200: 290.19  100: 281.93
50: 281.11 21: 290.16		 No 311.23 309.36 June 22, 2026
D-62,W-58,M-61 200: 289.83  100: 281.33
50: 279.96 21: 288.14		 No 310.56 312.51 June 18, 2026
D-58,W-56,M-59 200: 289.39  100: 280.65
50: 278.63 21: 285.57		 No 311.01 301.47 June 17, 2026
D-64,W-58,M-61 200: 289.07  100: 280.17
50: 277.7 21: 283.9		 No 316 312.84 June 16, 2026
D-65,W-59,M-61 200: 288.63  100: 279.45
50: 276.26 21: 280.86		 No 308 313.67 June 15, 2026
D-58,W-54,M-58 200: 288.18  100: 278.69
50: 274.73 21: 277.4		 No 289 294.38 June 12, 2026
D-56,W-52,M-57 200: 287.92  100: 278.32
50: 273.93 21: 275.61		 No 267.27 287.96 June 11, 2026
D-47,W-47,M-54 200: 287.7  100: 278.08
50: 273.36 21: 274.31		 No 277.69 268.73 June 10, 2026
D-54,W-51,M-57 200: 287.67  100: 278.23
50: 273.55 21: 274.9		 No 274.81 282.26 June 9, 2026
D-49,W-48,M-55 200: 287.55  100: 278.1
50: 273.19 21: 274.13		 No 278.5 272 June 8, 2026
D-54,W-50,M-56 200: 287.56  100: 278.19
50: 273.24 21: 274.35		 No 291.96 280 June 5, 2026
D-62,W-52,M-58 200: 288.48  100: 279.02
50: 272.96 21: 271.55		 No 289.67 290.8 June 2, 2026
D-61,W-52,M-57 200: 288.24  100: 278.75
50: 272.23 21: 269.53		 No 279.99 289.05 June 1, 2026
D-59,W-51,M-57 200: 288  100: 278.51
50: 271.55 21: 267.47		 No 283.02 284.63 May 29, 2026
D-58,W-50,M-56 200: 287.81  100: 278.36
50: 271.01 21: 265.66		 No 271.28 281.29 May 28, 2026
D-55,W-48,M-55 200: 287.66  100: 278.26
50: 270.59 21: 264.02		 No 274.41 275.17 May 27, 2026
D-51,W-46,M-54 200: 287.55  100: 278.29
50: 270.4 21: 262.85		 No 260.1 267.71 May 26, 2026
D-45,W-42,M-52 200: 287.46  100: 278.45
50: 270.51 21: 262.33		 No 259.31 256.1 May 22, 2026
D-47,W-43,M-53 200: 287.54  100: 278.87
50: 271.1 21: 262.99		 No 247.2 260.32 May 21, 2026
D-43,W-41,M-52 200: 287.57  100: 279.2
50: 271.54 21: 263.27		 No 241.5 253.89 May 20, 2026
D-38,W-40,M-51 200: 287.72  100: 279.68
50: 272.26 21: 264.26		 No 250 247.2 May 19, 2026
D-41,W-41,M-52 200: 287.91  100: 280.3
50: 273.28 21: 266.05		 No 261.49 252.59 May 18, 2026
D-45,W-43,M-53 200: 288.07  100: 280.83
50: 274.13 21: 267.47		 No 263.58 260.29 May 15, 2026
D-47,W-44,M-54 200: 288.15  100: 281.21
50: 274.69 21: 268.23		 No 272.74 265.38 May 14, 2026
D-46,W-44,M-54 200: 288.23  100: 281.51
50: 275.07 21: 268.53		 No 259.01 264.2 May 13, 2026
D-43,W-43,M-53 200: 288.31  100: 281.83
50: 275.52 21: 268.98		 No 264.71 258.12 May 12, 2026
D-45,W-44,M-54 200: 288.47  100: 282.28
50: 276.23 21: 270.13		 No 271.27 263.46 May 11, 2026
D-51,W-47,M-55 200: 288.57  100: 282.62
50: 276.75 21: 270.83		 No 280.85 275.24 May 8, 2026
D-54,W-49,M-56 200: 288.54  100: 282.74
50: 276.81 21: 270.36		 No 287.06 280.87 May 7, 2026
D-58,W-50,M-57 200: 288.46  100: 282.75
50: 276.65 21: 269.26		 No 280.03 287.08 May 6, 2026
D-46,W-44,M-54 200: 288.26  100: 282.63
50: 276.22 21: 267.38		 No 261.44 263.98 May 5, 2026
D-43,W-42,M-53 200: 288.34  100: 282.98
50: 276.72 21: 267.74		 No 261.08 259.48 May 4, 2026
D-46,W-44,M-55 200: 288.46  100: 283.43
50: 277.42 21: 268.61		 No 265.77 265.55 May 1, 2026
D-45,W-44,M-54 200: 288.53  100: 283.76
50: 277.91 21: 268.93		 No 268.01 263.76 April 30, 2026
D-39,W-41,M-53 200: 288.61  100: 284.13
50: 278.48 21: 269.47		 No 254.35 254.01 April 29, 2026
D-40,W-42,M-53 200: 288.78  100: 284.71
50: 279.48 21: 271.1		 No 255.86 255.89 April 28, 2026
D-41,W-42,M-54 200: 288.98  100: 285.27
50: 280.45 21: 272.7		 No 262.02 258.87 April 27, 2026
D-44,W-44,M-55 200: 289.15  100: 285.77
50: 281.33 21: 274.16		 No 261 265.84 April 24, 2026
D-41,W-43,M-54 200: 289.29  100: 286.14
50: 281.96 21: 275.03		 No 264.51 260.43 April 23, 2026
D-43,W-44,M-55 200: 289.48  100: 286.63
50: 282.84 21: 276.57		 No 272.01 265.64 April 22, 2026
D-46,W-45,M-56 200: 289.6  100: 287.03
50: 283.54 21: 277.72		 No 280.5 271.47 April 21, 2026
D-51,W-48,M-57 200: 289.58  100: 287.31
50: 284.03 21: 278.38		 No 279.2 282.27 April 20, 2026
2026 © SwingIdea.com