RCL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-42,M-57 200: 199.37  100: 218.28
50: 214.64 21: 200.51		 No 192 191.7 April 16, 2025
D-42,W-43,M-58 200: 199.5  100: 218.81
50: 215.57 21: 201.44		 No 194.01 193.37 April 15, 2025
D-41,W-42,M-57 200: 199.63  100: 219.32
50: 216.48 21: 202.29		 No 196.84 191.82 April 14, 2025
D-42,W-42,M-57 200: 199.82  100: 219.86
50: 217.49 21: 203.39		 No 190 192.01 April 11, 2025
D-42,W-43,M-57 200: 200.01  100: 220.42
50: 218.53 21: 204.59		 No 200.82 192.51 April 10, 2025
D-49,W-48,M-60 200: 200.18  100: 220.98
50: 219.59 21: 205.86		 No 180.2 209.51 April 9, 2025
D-30,W-38,M-55 200: 200.11  100: 221.21
50: 220 21: 205.48		 Yes 190.32 180.19 April 8, 2025
D-28,W-37,M-54 200: 200.58  100: 222.9
50: 223.34 21: 211.15		 Yes 179.5 177.93 April 4, 2025
D-32,W-39,M-56 200: 200.84  100: 223.81
50: 225.2 21: 214.65		 Yes 195.99 188.65 April 3, 2025
D-43,W-47,M-62 200: 201.03  100: 224.52
50: 226.69 21: 217.38		 No 204.11 212.05 April 2, 2025
D-40,W-45,M-60 200: 200.99  100: 224.77
50: 227.28 21: 217.94		 No 204.52 208.12 April 1, 2025
D-37,W-45,M-60 200: 200.97  100: 225.11
50: 228.07 21: 218.98		 No 200.01 205.44 March 31, 2025
D-38,W-45,M-60 200: 200.92  100: 225.51
50: 228.99 21: 220.4		 No 214.79 207.58 March 28, 2025
D-46,W-49,M-64 200: 200.78  100: 226.04
50: 230.38 21: 222.23		 No 224.86 219.86 March 26, 2025
D-49,W-51,M-65 200: 200.62  100: 226.17
50: 230.81 21: 222.48		 No 225.74 225.02 March 25, 2025
D-49,W-48,M-64 200: 200.4  100: 226.19
50: 231.05 21: 222.21		 No 218.94 225.4 March 24, 2025
D-42,W-48,M-62 200: 200.19  100: 226.21
50: 231.28 21: 221.88		 No 212.77 215.49 March 21, 2025
D-42,W-47,M-62 200: 200.06  100: 226.42
50: 231.92 21: 222.55		 No 212.11 214.72 March 20, 2025
D-42,W-48,M-61 200: 199.95  100: 226.65
50: 232.62 21: 223.37		 No 207.49 215.12 March 19, 2025
D-33,W-44,M-59 200: 199.83  100: 226.88
50: 233.34 21: 224.24		 No 217.17 203.38 March 18, 2025
D-35,W-47,M-61 200: 199.66  100: 227.51
50: 235.18 21: 227.17		 No 211.46 212.02 March 14, 2025
D-30,W-45,M-60 200: 199.58  100: 227.81
50: 236.12 21: 228.77		 No 214.91 207.9 March 13, 2025
D-30,W-45,M-60 200: 199.54  100: 228.62
50: 238.5 21: 233.45		 No 205 207.17 March 11, 2025
D-30,W-47,M-60 200: 199.54  100: 229.04
50: 239.77 21: 236.22		 No 207.6 207.23 March 10, 2025
D-32,W-47,M-62 200: 199.54  100: 229.47
50: 241.1 21: 239.27		 No 213.16 214 March 7, 2025
D-37,W-51,M-66 200: 199.08  100: 230.03
50: 243.79 21: 246.12		 No 236.31 227.02 March 4, 2025
D-44,W-59,M-71 200: 198.89  100: 230.08
50: 244.47 21: 248.13		 No 246.67 241.12 March 3, 2025
D-48,W-59,M-72 200: 198.55  100: 229.85
50: 244.61 21: 248.86		 No 238.5 246.1 February 28, 2025
D-41,W-56,M-69 200: 198.27  100: 229.53
50: 244.55 21: 249.16		 No 246.65 238.16 February 27, 2025
D-40,W-55,M-69 200: 197.21  100: 228.89
50: 245.13 21: 252.38		 No 237.88 237.66 February 24, 2025
D-37,W-55,M-68 200: 197.08  100: 228.71
50: 245.44 21: 253.92		 No 245.46 234.26 February 21, 2025
D-42,W-58,M-71 200: 196.82  100: 228.6
50: 245.89 21: 255.99		 No 261.26 243.89 February 20, 2025
D-59,W-69,M-78 200: 196.46  100: 228.29
50: 245.98 21: 257.27		 No 259.8 264.01 February 19, 2025
D-59,W-69,M-78 200: 195.35  100: 226.88
50: 244.56 21: 256.01		 No 260.94 263.09 February 14, 2025
D-56,W-67,M-76 200: 194.79  100: 226.15
50: 243.81 21: 255.26		 No 261 260.09 February 13, 2025
D-54,W-66,M-76 200: 194.24  100: 225.46
50: 243.14 21: 254.75		 No 255.07 256.3 February 12, 2025
D-54,W-66,M-76 200: 193.74  100: 224.84
50: 242.61 21: 254.59		 No 259.56 256.67 February 11, 2025
D-58,W-70,M-78 200: 193.11  100: 224.2
50: 242.03 21: 254.37		 No 265.89 261.15 February 10, 2025
D-61,W-69,M-78 200: 192.68  100: 223.45
50: 241.25 21: 253.66		 No 270.57 264.43 February 7, 2025
D-66,W-72,M-80 200: 192.08  100: 222.62
50: 240.31 21: 252.52		 No 267.86 270.2 February 6, 2025
D-65,W-71,M-79 200: 191.42  100: 221.66
50: 239.08 21: 250.66		 No 263.5 266.87 February 5, 2025
D-63,W-69,M-78 200: 190.78  100: 220.75
50: 237.95 21: 248.96		 No 263 263.59 February 4, 2025
D-61,W-72,M-78 200: 190.05  100: 219.89
50: 236.9 21: 247.42		 No 257.66 260.86 February 3, 2025
D-67,W-69,M-78 200: 189.61  100: 219.07
50: 235.93 21: 246		 No 275.41 266.6 January 31, 2025
D-75,W-73,M-81 200: 188.98  100: 218.12
50: 234.67 21: 243.83		 No 269.64 274.79 January 30, 2025
D-73,W-72,M-81 200: 188.27  100: 216.98
50: 233.04 21: 240.57		 No 266.2 269.09 January 29, 2025
D-72,W-72,M-81 200: 187.63  100: 215.93
50: 231.57 21: 237.57		 No 246.75 265.25 January 28, 2025
D-52,W-62,M-77 200: 186.85  100: 214.94
50: 230.19 21: 234.66		 No 226.56 236.82 January 27, 2025
D-47,W-62,M-75 200: 186.64  100: 214.5
50: 229.92 21: 234.43		 No 236.88 232.1 January 24, 2025
D-55,W-65,M-77 200: 186.31  100: 214.15
50: 229.83 21: 234.68		 No 235.75 238.15 January 23, 2025
D-52,W-64,M-75 200: 185.93  100: 213.67
50: 229.49 21: 234.31		 No 242.63 236.16 January 22, 2025
D-63,W-69,M-78 200: 185.52  100: 213.22
50: 229.22 21: 234.12		 No 245 243.28 January 21, 2025
D-62,W-68,M-78 200: 185.1  100: 212.63
50: 228.65 21: 233.15		 No 235.62 241.81 January 17, 2025
D-51,W-65,M-77 200: 184.61  100: 212.04
50: 228.11 21: 232.24		 No 233.76 233.28 January 16, 2025
D-50,W-65,M-76 200: 184.22  100: 211.62
50: 227.9 21: 232.13		 No 233.78 232.48 January 15, 2025
D-45,W-64,M-75 200: 183.73  100: 211.2
50: 227.71 21: 232.1		 No 229.65 229.73 January 14, 2025
D-40,W-63,M-75 200: 183.27  100: 210.82
50: 227.63 21: 232.35		 No 222.95 227.23 January 13, 2025
D-40,W-63,M-75 200: 183.01  100: 210.5
50: 227.64 21: 232.88		 No 224.16 226.95 January 10, 2025
D-40,W-63,M-74 200: 182.73  100: 210.19
50: 227.67 21: 233.51		 No 224.52 227.22 January 8, 2025
D-40,W-64,M-75 200: 181.94  100: 209.53
50: 227.79 21: 235.1		 No 231 228.41 January 6, 2025
D-41,W-64,M-76 200: 181.64  100: 209.16
50: 227.76 21: 235.8		 No 230.03 228.94 January 3, 2025
D-41,W-64,M-76 200: 181.23  100: 208.76
50: 227.71 21: 236.53		 No 231.54 229.02 January 2, 2025
D-43,W-65,M-77 200: 180.83  100: 208.36
50: 227.66 21: 237.32		 No 231.94 230.69 December 31, 2024
D-45,W-66,M-78 200: 180.04  100: 207.42
50: 227.32 21: 238.57		 No 235.7 232.71 December 27, 2024
D-50,W-69,M-80 200: 179.62  100: 206.92
50: 227.1 21: 239.19		 No 238.32 237.76 December 26, 2024
D-53,W-71,M-81 200: 179.14  100: 206.31
50: 226.67 21: 239.34		 No 238.53 240.3 December 24, 2024
D-51,W-70,M-80 200: 178.52  100: 205.62
50: 226.11 21: 239.23		 No 238 237.87 December 23, 2024
D-51,W-68,M-78 200: 178.11  100: 204.98
50: 225.63 21: 239.38		 No 236.84 238.43 December 20, 2024
D-43,W-66,M-76 200: 177.56  100: 204.31
50: 225.11 21: 239.48		 No 233.29 230.76 December 19, 2024
D-41,W-65,M-76 200: 177.07  100: 203.77
50: 224.88 21: 240.4		 No 242.07 229.53 December 18, 2024
D-55,W-73,M-82 200: 176.58  100: 203.26
50: 224.69 21: 241.54		 No 240.96 242.07 December 17, 2024
D-57,W-75,M-82 200: 175.92  100: 202.47
50: 223.98 21: 241.48		 No 247.5 243 December 16, 2024
D-60,W-75,M-83 200: 175.3  100: 201.66
50: 223.21 21: 241.32		 No 244.2 245.17 December 13, 2024
D-59,W-75,M-83 200: 174.63  100: 200.78
50: 222.31 21: 240.92		 No 246.56 244.15 December 12, 2024
D-61,W-76,M-83 200: 173.96  100: 199.91
50: 221.42 21: 240.58		 No 248.08 245.52 December 11, 2024
D-61,W-76,M-83 200: 173.28  100: 198.99
50: 220.43 21: 240.06		 No 250.54 245.66 December 10, 2024
D-63,W-86,M-79 200: 172.56  100: 198.05
50: 219.4 21: 239.47		 No 257.95 247.14 December 9, 2024
D-80,W-86,M-84 200: 171.91  100: 197.06
50: 218.27 21: 238.66		 No 253.85 258.09 December 6, 2024
D-76,W-85,M-84 200: 171.08  100: 195.83
50: 216.65 21: 236.62		 No 252 251.14 December 5, 2024
D-75,W-84,M-84 200: 170.3  100: 194.71
50: 215.24 21: 235.09		 No 246.01 249.74 December 4, 2024
D-73,W-83,M-83 200: 169.52  100: 193.61
50: 213.83 21: 233.54		 No 247.5 245.9 December 3, 2024
D-74,W-83,M-83 200: 168.76  100: 192.55
50: 212.52 21: 232.24		 No 246.86 246.41 December 2, 2024
D-72,W-83,M-84 200: 167.97  100: 191.46
50: 211.14 21: 230.75		 No 241.4 244.06 November 29, 2024
D-71,W-81,M-82 200: 167.17  100: 190.39
50: 209.79 21: 229.35		 No 244.15 241.62 November 27, 2024
D-75,W-83,M-84 200: 166.41  100: 189.35
50: 208.49 21: 228.06		 No 241.5 244.5 November 26, 2024
D-73,W-83,M-83 200: 165.63  100: 188.23
50: 207.02 21: 226.32		 No 242.33 240.31 November 25, 2024
D-75,W-83,M-83 200: 164.85  100: 187.17
50: 205.66 21: 224.85		 No 237.5 241.49 November 22, 2024
D-73,W-82,M-83 200: 164.05  100: 186.07
50: 204.2 21: 223.1		 No 235.85 237.57 November 21, 2024
D-72,W-82,M-83 200: 163.27  100: 185.02
50: 202.84 21: 221.57		 No 234.15 235.87 November 20, 2024
D-71,W-82,M-83 200: 162.51  100: 183.98
50: 201.49 21: 220.07		 No 227.17 234.67 November 19, 2024
D-69,W-81,M-82 200: 161.79  100: 182.96
50: 200.14 21: 218.53		 No 230.99 231.76 November 18, 2024
D-69,W-80,M-82 200: 161  100: 181.96
50: 198.84 21: 217.14		 No 232.48 231.49 November 15, 2024
D-71,W-81,M-82 200: 160.25  100: 180.95
50: 197.51 21: 215.63		 No 235 233.01 November 14, 2024
D-73,W-80,M-81 200: 159.49  100: 179.89
50: 196.06 21: 213.8		 No 235.85 234.25 November 13, 2024
D-77,W-82,M-83 200: 158.7  100: 178.79
50: 194.5 21: 211.64		 No 234 237.42 November 12, 2024
D-76,W-80,M-83 200: 157.91  100: 177.6
50: 192.75 21: 208.93		 No 230 234.82 November 11, 2024
D-71,W-80,M-82 200: 157.07  100: 176.44
50: 191.04 21: 206.21		 No 221.79 225.27 November 8, 2024
D-69,W-75,M-78 200: 156.36  100: 175.44
50: 189.64 21: 204.2		 No 223.99 220.52 November 7, 2024
D-68,W-77,M-79 200: 154.91  100: 173.47
50: 186.82 21: 199.94		 No 206 210.77 November 5, 2024
D-62,W-74,M-77 200: 154.35  100: 172.72
50: 185.84 21: 198.8		 No 201.27 204.39 November 4, 2024
D-60,W-71,M-80 200: 153.72  100: 172.07
50: 185.08 21: 198.21		 No 206.41 202.06 November 1, 2024
D-68,W-74,M-79 200: 153.17  100: 171.45
50: 184.39 21: 197.8		 No 209 206.35 October 31, 2024
D-72,W-74,M-79 200: 152.57  100: 170.74
50: 183.49 21: 196.9		 No 208 208.36 October 30, 2024
D-75,W-76,M-80 200: 151.94  100: 169.98
50: 182.48 21: 195.7		 No 197.85 210.1 October 29, 2024
D-70,W-73,M-79 200: 151.36  100: 169.16
50: 181.35 21: 194.18		 No 206 203.52 October 28, 2024
D-68,W-72,M-78 200: 150.68  100: 168.46
50: 180.44 21: 193.2		 No 202.76 200.91 October 25, 2024
D-72,W-74,M-79 200: 150.09  100: 167.79
50: 179.6 21: 192.38		 No 202.32 202.95 October 24, 2024
D-71,W-72,M-78 200: 149.48  100: 167.07
50: 178.65 21: 191.26		 No 201.81 201.14 October 23, 2024
D-75,W-74,M-79 200: 148.88  100: 166.37
50: 177.73 21: 190.23		 No 199.6 203.4 October 22, 2024
D-73,W-21,M-78 200: 148.33  100: 165.62
50: 176.68 21: 188.83		 No 199.09 199.81 October 21, 2024
D-73,W-72,M-78 200: 147.64  100: 164.91
50: 175.74 21: 187.67		 No 201.55 199.9 October 18, 2024
D-75,W-73,M-79 200: 147.04  100: 164.2
50: 174.75 21: 186.39		 No 203.15 201.21 October 17, 2024
2025 © SwingIdea.com
?>