RCL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-79,W-70,M-77 200: 228.6  100: 249.42
50: 268.99 21: 296.52		 No 333.55 330.2 July 8, 2025
D-79,W-72,M-77 200: 227.46  100: 247.8
50: 266.49 21: 292.98		 No 335 328.85 July 7, 2025
D-85,W-72,M-78 200: 226.29  100: 246.19
50: 263.94 21: 289.2		 No 328 334.48 July 3, 2025
D-83,W-70,M-77 200: 225.04  100: 244.42
50: 261.06 21: 284.44		 No 316.61 326.1 July 2, 2025
D-81,W-69,M-76 200: 223.83  100: 242.79
50: 258.41 21: 280.05		 No 310 315.1 July 1, 2025
D-80,W-68,M-76 200: 222.73  100: 241.34
50: 256.09 21: 276.36		 No 309 313.14 June 30, 2025
D-79,W-68,M-76 200: 221.64  100: 239.91
50: 253.77 21: 272.49		 No 296.1 309.51 June 27, 2025
D-75,W-66,M-74 200: 220.59  100: 238.53
50: 251.49 21: 268.59		 No 285.51 295.89 June 26, 2025
D-70,W-64,M-73 200: 219.66  100: 237.39
50: 249.68 21: 265.72		 No 281.45 284.34 June 25, 2025
D-68,W-63,M-73 200: 218.85  100: 236.46
50: 248.26 21: 263.76		 No 280.26 280.47 June 24, 2025
D-60,W-60,M-72 200: 216.55  100: 234.11
50: 244.77 21: 259.55		 No 262.97 267.78 June 18, 2025
D-57,W-59,M-71 200: 215.81  100: 233.44
50: 243.84 21: 258.68		 No 262.52 262.37 June 17, 2025
D-59,W-58,M-71 200: 215.1  100: 232.87
50: 243.08 21: 258.3		 No 262.92 264.71 June 16, 2025
D-54,W-58,M-70 200: 214.39  100: 232.24
50: 242.2 21: 257.62		 No 255.9 258.08 June 13, 2025
D-62,W-61,M-71 200: 213.84  100: 231.74
50: 241.55 21: 257.57		 No 265.31 265.73 June 12, 2025
D-65,W-61,M-72 200: 213.19  100: 231.06
50: 240.56 21: 256.71		 No 269.99 267.96 June 11, 2025
D-66,W-62,M-72 200: 212.5  100: 230.32
50: 239.44 21: 255.53		 No 273 269.7 June 10, 2025
D-71,W-64,M-72 200: 211.8  100: 229.54
50: 238.21 21: 254.04		 No 277.81 273.99 June 9, 2025
D-74,W-64,M-73 200: 211.08  100: 228.66
50: 236.75 21: 251.94		 No 275 276.34 June 6, 2025
D-72,W-63,M-72 200: 210.34  100: 227.71
50: 235.13 21: 249.37		 No 266.55 271.4 June 5, 2025
D-69,W-62,M-71 200: 210.25  100: 227.46
50: 234.28 21: 247.68		 No 267.67 265.64 June 4, 2025
D-70,W-62,M-71 200: 209.63  100: 226.7
50: 233 21: 245.78		 No 262.05 266.76 June 3, 2025
D-68,W-60,M-71 200: 208.95  100: 225.9
50: 231.62 21: 243.58		 No 254.76 261.93 June 2, 2025
D-65,W-60,M-70 200: 208.3  100: 225.19
50: 230.38 21: 241.64		 No 254 256.97 May 30, 2025
D-64,W-59,M-70 200: 207.7  100: 224.55
50: 229.3 21: 240.03		 No 251.3 254.44 May 29, 2025
D-62,W-59,M-70 200: 207.09  100: 223.96
50: 228.27 21: 238.51		 No 254.78 250.8 May 28, 2025
D-66,W-60,M-70 200: 206.56  100: 223.43
50: 227.35 21: 237.22		 No 245.83 255.54 May 27, 2025
D-57,W-56,M-68 200: 205.96  100: 222.79
50: 226.2 21: 235.29		 No 233 240.12 May 23, 2025
D-56,W-55,M-68 200: 205.49  100: 222.45
50: 225.63 21: 234.78		 No 237.53 238.4 May 22, 2025
D-55,W-55,M-68 200: 205.03  100: 222.15
50: 225.11 21: 234.4		 No 246.65 237.75 May 21, 2025
D-67,W-59,M-69 200: 204.59  100: 221.84
50: 224.6 21: 234.05		 No 248.35 249.2 May 20, 2025
D-73,W-61,M-70 200: 204.02  100: 221.3
50: 223.59 21: 232.46		 No 250.93 254.03 May 19, 2025
D-74,W-61,M-70 200: 203.4  100: 220.65
50: 222.35 21: 230.19		 No 251.67 255.42 May 16, 2025
D-72,W-60,M-69 200: 202.76  100: 219.95
50: 221 21: 227.53		 No 250 250.11 May 15, 2025
D-74,W-60,M-70 200: 202.22  100: 219.34
50: 219.81 21: 225.15		 No 247.8 251.37 May 14, 2025
D-72,W-60,M-69 200: 201.65  100: 218.7
50: 218.52 21: 222.39		 No 243.45 247.78 May 13, 2025
D-65,W-55,M-67 200: 201.48  100: 218.04
50: 216.47 21: 217.37		 No 233.3 233.26 May 9, 2025
D-63,W-55,M-66 200: 200.23  100: 217.05
50: 214.11 21: 211.01		 No 226.63 228.75 May 5, 2025
D-65,W-55,M-67 200: 199.9  100: 216.82
50: 213.51 21: 209.15		 No 225.29 229.95 May 2, 2025
D-60,W-52,M-63 200: 199.59  100: 216.56
50: 212.84 21: 206.96		 No 219.04 220.77 May 1, 2025
D-56,W-50,M-62 200: 199.43  100: 216.47
50: 212.52 21: 205.5		 No 209.78 214.91 April 30, 2025
D-57,W-51,M-63 200: 199.33  100: 216.51
50: 212.42 21: 204.51		 No 221.71 216.58 April 29, 2025
D-57,W-49,M-63 200: 199.23  100: 216.51
50: 212.25 21: 203.24		 No 215 216.31 April 28, 2025
D-55,W-49,M-62 200: 199.12  100: 216.52
50: 212.08 21: 201.87		 No 212.18 211.97 April 25, 2025
D-54,W-49,M-62 200: 199.04  100: 216.61
50: 212.09 21: 200.8		 No 205.67 211.31 April 24, 2025
D-52,W-48,M-61 200: 198.96  100: 216.71
50: 212.12 21: 199.7		 No 209.36 207.5 April 23, 2025
D-48,W-45,M-59 200: 198.94  100: 216.9
50: 212.31 21: 198.88		 No 192.79 199.67 April 22, 2025
D-41,W-42,M-57 200: 199  100: 217.24
50: 212.83 21: 198.79		 No 189.52 189.51 April 21, 2025
D-42,W-42,M-58 200: 199.24  100: 217.79
50: 213.78 21: 199.77		 No 191.79 192.69 April 17, 2025
D-42,W-42,M-57 200: 199.37  100: 218.28
50: 214.64 21: 200.51		 No 192 191.7 April 16, 2025
D-42,W-43,M-58 200: 199.5  100: 218.81
50: 215.57 21: 201.44		 No 194.01 193.37 April 15, 2025
D-41,W-42,M-57 200: 199.63  100: 219.32
50: 216.48 21: 202.29		 No 196.84 191.82 April 14, 2025
D-42,W-42,M-57 200: 199.82  100: 219.86
50: 217.49 21: 203.39		 No 190 192.01 April 11, 2025
D-42,W-43,M-57 200: 200.01  100: 220.42
50: 218.53 21: 204.59		 No 200.82 192.51 April 10, 2025
D-49,W-48,M-60 200: 200.18  100: 220.98
50: 219.59 21: 205.86		 No 180.2 209.51 April 9, 2025
D-30,W-38,M-55 200: 200.11  100: 221.21
50: 220 21: 205.48		 Yes 190.32 180.19 April 8, 2025
D-28,W-37,M-54 200: 200.58  100: 222.9
50: 223.34 21: 211.15		 Yes 179.5 177.93 April 4, 2025
D-32,W-39,M-56 200: 200.84  100: 223.81
50: 225.2 21: 214.65		 Yes 195.99 188.65 April 3, 2025
D-43,W-47,M-62 200: 201.03  100: 224.52
50: 226.69 21: 217.38		 No 204.11 212.05 April 2, 2025
D-40,W-45,M-60 200: 200.99  100: 224.77
50: 227.28 21: 217.94		 No 204.52 208.12 April 1, 2025
D-37,W-45,M-60 200: 200.97  100: 225.11
50: 228.07 21: 218.98		 No 200.01 205.44 March 31, 2025
D-38,W-45,M-60 200: 200.92  100: 225.51
50: 228.99 21: 220.4		 No 214.79 207.58 March 28, 2025
D-46,W-49,M-64 200: 200.78  100: 226.04
50: 230.38 21: 222.23		 No 224.86 219.86 March 26, 2025
D-49,W-51,M-65 200: 200.62  100: 226.17
50: 230.81 21: 222.48		 No 225.74 225.02 March 25, 2025
D-49,W-48,M-64 200: 200.4  100: 226.19
50: 231.05 21: 222.21		 No 218.94 225.4 March 24, 2025
D-42,W-48,M-62 200: 200.19  100: 226.21
50: 231.28 21: 221.88		 No 212.77 215.49 March 21, 2025
D-42,W-47,M-62 200: 200.06  100: 226.42
50: 231.92 21: 222.55		 No 212.11 214.72 March 20, 2025
D-42,W-48,M-61 200: 199.95  100: 226.65
50: 232.62 21: 223.37		 No 207.49 215.12 March 19, 2025
D-33,W-44,M-59 200: 199.83  100: 226.88
50: 233.34 21: 224.24		 No 217.17 203.38 March 18, 2025
D-35,W-47,M-61 200: 199.66  100: 227.51
50: 235.18 21: 227.17		 No 211.46 212.02 March 14, 2025
D-30,W-45,M-60 200: 199.58  100: 227.81
50: 236.12 21: 228.77		 No 214.91 207.9 March 13, 2025
D-30,W-45,M-60 200: 199.54  100: 228.62
50: 238.5 21: 233.45		 No 205 207.17 March 11, 2025
D-30,W-47,M-60 200: 199.54  100: 229.04
50: 239.77 21: 236.22		 No 207.6 207.23 March 10, 2025
D-32,W-47,M-62 200: 199.54  100: 229.47
50: 241.1 21: 239.27		 No 213.16 214 March 7, 2025
D-37,W-51,M-66 200: 199.08  100: 230.03
50: 243.79 21: 246.12		 No 236.31 227.02 March 4, 2025
D-44,W-59,M-71 200: 198.89  100: 230.08
50: 244.47 21: 248.13		 No 246.67 241.12 March 3, 2025
D-48,W-59,M-72 200: 198.55  100: 229.85
50: 244.61 21: 248.86		 No 238.5 246.1 February 28, 2025
D-41,W-56,M-69 200: 198.27  100: 229.53
50: 244.55 21: 249.16		 No 246.65 238.16 February 27, 2025
D-40,W-55,M-69 200: 197.21  100: 228.89
50: 245.13 21: 252.38		 No 237.88 237.66 February 24, 2025
D-37,W-55,M-68 200: 197.08  100: 228.71
50: 245.44 21: 253.92		 No 245.46 234.26 February 21, 2025
D-42,W-58,M-71 200: 196.82  100: 228.6
50: 245.89 21: 255.99		 No 261.26 243.89 February 20, 2025
D-59,W-69,M-78 200: 196.46  100: 228.29
50: 245.98 21: 257.27		 No 259.8 264.01 February 19, 2025
D-59,W-69,M-78 200: 195.35  100: 226.88
50: 244.56 21: 256.01		 No 260.94 263.09 February 14, 2025
D-56,W-67,M-76 200: 194.79  100: 226.15
50: 243.81 21: 255.26		 No 261 260.09 February 13, 2025
D-54,W-66,M-76 200: 194.24  100: 225.46
50: 243.14 21: 254.75		 No 255.07 256.3 February 12, 2025
D-54,W-66,M-76 200: 193.74  100: 224.84
50: 242.61 21: 254.59		 No 259.56 256.67 February 11, 2025
D-58,W-70,M-78 200: 193.11  100: 224.2
50: 242.03 21: 254.37		 No 265.89 261.15 February 10, 2025
D-61,W-69,M-78 200: 192.68  100: 223.45
50: 241.25 21: 253.66		 No 270.57 264.43 February 7, 2025
D-66,W-72,M-80 200: 192.08  100: 222.62
50: 240.31 21: 252.52		 No 267.86 270.2 February 6, 2025
D-65,W-71,M-79 200: 191.42  100: 221.66
50: 239.08 21: 250.66		 No 263.5 266.87 February 5, 2025
D-63,W-69,M-78 200: 190.78  100: 220.75
50: 237.95 21: 248.96		 No 263 263.59 February 4, 2025
D-61,W-72,M-78 200: 190.05  100: 219.89
50: 236.9 21: 247.42		 No 257.66 260.86 February 3, 2025
D-67,W-69,M-78 200: 189.61  100: 219.07
50: 235.93 21: 246		 No 275.41 266.6 January 31, 2025
D-75,W-73,M-81 200: 188.98  100: 218.12
50: 234.67 21: 243.83		 No 269.64 274.79 January 30, 2025
D-73,W-72,M-81 200: 188.27  100: 216.98
50: 233.04 21: 240.57		 No 266.2 269.09 January 29, 2025
D-72,W-72,M-81 200: 187.63  100: 215.93
50: 231.57 21: 237.57		 No 246.75 265.25 January 28, 2025
D-52,W-62,M-77 200: 186.85  100: 214.94
50: 230.19 21: 234.66		 No 226.56 236.82 January 27, 2025
D-47,W-62,M-75 200: 186.64  100: 214.5
50: 229.92 21: 234.43		 No 236.88 232.1 January 24, 2025
D-55,W-65,M-77 200: 186.31  100: 214.15
50: 229.83 21: 234.68		 No 235.75 238.15 January 23, 2025
D-52,W-64,M-75 200: 185.93  100: 213.67
50: 229.49 21: 234.31		 No 242.63 236.16 January 22, 2025
D-63,W-69,M-78 200: 185.52  100: 213.22
50: 229.22 21: 234.12		 No 245 243.28 January 21, 2025
D-62,W-68,M-78 200: 185.1  100: 212.63
50: 228.65 21: 233.15		 No 235.62 241.81 January 17, 2025
D-51,W-65,M-77 200: 184.61  100: 212.04
50: 228.11 21: 232.24		 No 233.76 233.28 January 16, 2025
D-50,W-65,M-76 200: 184.22  100: 211.62
50: 227.9 21: 232.13		 No 233.78 232.48 January 15, 2025
D-45,W-64,M-75 200: 183.73  100: 211.2
50: 227.71 21: 232.1		 No 229.65 229.73 January 14, 2025
D-40,W-63,M-75 200: 183.27  100: 210.82
50: 227.63 21: 232.35		 No 222.95 227.23 January 13, 2025
D-40,W-63,M-75 200: 183.01  100: 210.5
50: 227.64 21: 232.88		 No 224.16 226.95 January 10, 2025
2025 © SwingIdea.com
?>