RBC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-61,M-62 200: 327.27  100: 346.81
50: 358.39 21: 369.37		 No 367.21 371.93 June 18, 2025
D-51,W-59,M-61 200: 326.72  100: 346.31
50: 357.84 21: 369.1		 No 366.53 367.05 June 17, 2025
D-53,W-61,M-62 200: 326.21  100: 345.9
50: 357.46 21: 369.31		 No 374.47 369.08 June 16, 2025
D-55,W-61,M-62 200: 325.69  100: 345.44
50: 356.99 21: 369.34		 No 367.88 370.55 June 13, 2025
D-56,W-61,M-62 200: 325.22  100: 344.93
50: 356.43 21: 369.21		 No 372.09 371.75 June 12, 2025
D-61,W-63,M-63 200: 324.74  100: 344.38
50: 355.81 21: 368.94		 No 377.58 375.59 June 11, 2025
D-62,W-63,M-63 200: 324.16  100: 343.75
50: 355 21: 368.24		 No 381.78 376.84 June 10, 2025
D-68,W-65,M-63 200: 323.59  100: 343.07
50: 354.11 21: 367.34		 No 382.85 381.22 June 9, 2025
D-68,W-65,M-63 200: 323.01  100: 342.3
50: 353 21: 365.88		 No 381.8 381.3 June 6, 2025
D-66,W-64,M-63 200: 322.42  100: 341.51
50: 351.85 21: 364.25		 No 379.01 378.09 June 5, 2025
D-66,W-64,M-63 200: 321.88  100: 340.77
50: 350.78 21: 362.8		 No 375.6 377.5 June 4, 2025
D-64,W-64,M-62 200: 321.34  100: 340.03
50: 349.69 21: 361.25		 No 371.69 374.42 June 3, 2025
D-62,W-61,M-62 200: 320.83  100: 339.34
50: 348.68 21: 359.86		 No 364.7 370.21 June 2, 2025
D-59,W-61,M-63 200: 320.38  100: 338.72
50: 347.8 21: 358.78		 No 364.58 365.87 May 30, 2025
D-58,W-61,M-63 200: 319.98  100: 338.18
50: 347.06 21: 358.03		 No 366.42 365.33 May 29, 2025
D-58,W-61,M-63 200: 319.56  100: 337.63
50: 346.32 21: 357.26		 No 370.82 364.96 May 28, 2025
D-61,W-62,M-63 200: 319.17  100: 337.08
50: 345.56 21: 356.45		 No 364.82 368.25 May 27, 2025
D-56,W-60,M-62 200: 318.73  100: 336.45
50: 344.63 21: 355.21		 No 355.32 360.5 May 23, 2025
D-56,W-60,M-62 200: 318.35  100: 335.97
50: 343.98 21: 354.65		 No 365.92 359.77 May 22, 2025
D-62,W-62,M-63 200: 318  100: 335.5
50: 343.34 21: 354.11		 No 369.42 366.8 May 21, 2025
D-72,W-65,M-64 200: 317.13  100: 334.09
50: 341.12 21: 350.62		 No 363.23 377.14 May 19, 2025
D-68,W-63,M-63 200: 316.63  100: 333.22
50: 339.65 21: 347.82		 No 365.05 368.17 May 16, 2025
D-67,W-63,M-63 200: 316.14  100: 332.5
50: 338.48 21: 345.68		 No 365.92 367.27 May 15, 2025
D-66,W-62,M-63 200: 315.7  100: 331.79
50: 337.31 21: 343.41		 No 368.75 364.46 May 14, 2025
D-71,W-63,M-63 200: 315.26  100: 331.13
50: 336.2 21: 341.19		 No 365.34 370 May 13, 2025
D-58,W-57,M-60 200: 313.3  100: 328.3
50: 331.52 21: 330.23		 No 342.99 342.8 May 5, 2025
D-60,W-57,M-60 200: 313.03  100: 328
50: 331.06 21: 328.91		 No 339.17 344.69 May 2, 2025
D-53,W-53,M-58 200: 312.77  100: 327.65
50: 330.5 21: 327.25		 No 331.05 333.75 May 1, 2025
D-50,W-51,M-58 200: 312.63  100: 327.52
50: 330.37 21: 326.56		 No 322.29 328.57 April 30, 2025
D-51,W-52,M-58 200: 312.52  100: 327.49
50: 330.44 21: 326.35		 No 323.35 329.31 April 29, 2025
D-48,W-51,M-57 200: 312.4  100: 327.44
50: 330.49 21: 326.04		 No 329.13 324.75 April 28, 2025
D-49,W-51,M-58 200: 312.32  100: 327.49
50: 330.72 21: 326.17		 No 328.19 327.13 April 25, 2025
D-51,W-52,M-58 200: 312.22  100: 327.48
50: 330.87 21: 326.07		 No 326.77 330.13 April 24, 2025
D-48,W-51,M-58 200: 312.09  100: 327.41
50: 330.9 21: 325.65		 No 328.66 325.48 April 23, 2025
D-44,W-48,M-56 200: 312.02  100: 327.44
50: 331.12 21: 325.66		 No 318.1 318.51 April 22, 2025
D-41,W-49,M-56 200: 312.01  100: 327.61
50: 331.63 21: 326.42		 No 317.59 313.56 April 21, 2025
D-45,W-49,M-57 200: 312.13  100: 327.86
50: 332.37 21: 327.77		 No 320.33 321.68 April 17, 2025
D-44,W-48,M-56 200: 312.13  100: 327.97
50: 332.81 21: 328.41		 No 328.92 319.97 April 16, 2025
D-50,W-53,M-58 200: 312.15  100: 328.13
50: 333.33 21: 329.3		 No 335.47 332.61 April 15, 2025
D-52,W-53,M-59 200: 312  100: 328.02
50: 333.36 21: 328.95		 No 336.15 335.03 April 14, 2025
D-51,W-53,M-59 200: 311.75  100: 327.88
50: 333.29 21: 328.31		 No 325.93 332.83 April 11, 2025
D-47,W-50,M-57 200: 311.5  100: 327.77
50: 333.31 21: 327.83		 No 326.76 325.25 April 10, 2025
D-51,W-54,M-58 200: 311.36  100: 327.82
50: 333.64 21: 328.11		 No 303.73 333.39 April 9, 2025
D-31,W-43,M-54 200: 311.14  100: 327.72
50: 333.65 21: 327.55		 Yes 318 304.79 April 8, 2025
D-33,W-44,M-55 200: 311.25  100: 328.6
50: 335.93 21: 332.28		 Yes 306.91 308.82 April 4, 2025
D-37,W-47,M-56 200: 311.29  100: 329
50: 337.04 21: 334.75		 No 322.22 317.19 April 3, 2025
D-49,W-55,M-59 200: 311.25  100: 329.25
50: 337.85 21: 336.6		 No 325.06 336.99 April 2, 2025
D-34,W-50,M-58 200: 310.77  100: 329.02
50: 338.09 21: 336.94		 No 321.24 321.77 March 31, 2025
D-37,W-50,M-58 200: 310.66  100: 329.17
50: 338.75 21: 338.54		 No 333.37 325.6 March 28, 2025
D-41,W-53,M-60 200: 310.28  100: 329.18
50: 339.56 21: 340.65		 No 336.35 332.36 March 26, 2025
D-42,W-53,M-60 200: 310.02  100: 329.12
50: 339.85 21: 341.53		 No 336.71 333.41 March 25, 2025
D-43,W-52,M-60 200: 309.73  100: 329.03
50: 340.11 21: 342.38		 No 335.49 335.11 March 24, 2025
D-39,W-52,M-59 200: 309.43  100: 328.92
50: 340.32 21: 343.15		 No 330.2 330.02 March 21, 2025
D-41,W-54,M-60 200: 309.2  100: 328.9
50: 340.74 21: 344.53		 No 333.34 333.57 March 20, 2025
D-44,W-56,M-61 200: 308.93  100: 328.8
50: 341.03 21: 345.68		 No 334.62 338.34 March 19, 2025
D-41,W-55,M-60 200: 308.6  100: 328.6
50: 341.14 21: 346.46		 No 344.85 335.41 March 18, 2025
D-40,W-55,M-60 200: 307.86  100: 328.1
50: 341.17 21: 347.74		 No 333.68 336.48 March 14, 2025
D-34,W-53,M-59 200: 307.53  100: 327.92
50: 341.36 21: 348.92		 No 337.08 331.51 March 13, 2025
D-41,W-57,M-61 200: 306.95  100: 327.66
50: 341.95 21: 352.2		 No 345.74 341.41 March 11, 2025
D-51,W-62,M-63 200: 306.21  100: 327.01
50: 341.82 21: 354.13		 No 346.74 353.01 March 7, 2025
D-49,W-61,M-63 200: 304.85  100: 325.46
50: 340.46 21: 354.71		 No 352.24 350.47 March 4, 2025
D-55,W-66,M-64 200: 304.43  100: 324.96
50: 340.05 21: 355.15		 No 361.73 355.95 March 3, 2025
D-60,W-66,M-64 200: 303.99  100: 324.34
50: 339.4 21: 355.07		 No 358.61 359.2 February 28, 2025
D-58,W-65,M-64 200: 303.64  100: 323.66
50: 338.59 21: 354.63		 No 358.67 357.62 February 27, 2025
D-75,W-71,M-65 200: 300.9  100: 319.18
50: 332.97 21: 350.99		 No 366.74 370.84 February 19, 2025
D-72,W-69,M-65 200: 299.79  100: 317.12
50: 329.87 21: 346.72		 No 364.1 364.56 February 14, 2025
D-71,W-69,M-64 200: 299.27  100: 316.17
50: 328.45 21: 344.84		 No 364.38 362.77 February 13, 2025
D-72,W-68,M-64 200: 298.75  100: 315.23
50: 327.05 21: 342.95		 No 359.76 363.31 February 12, 2025
D-73,W-69,M-65 200: 298.25  100: 314.26
50: 325.57 21: 340.81		 No 360.54 364.59 February 11, 2025
D-73,W-69,M-65 200: 297.58  100: 313.25
50: 323.98 21: 338.3		 No 364.17 363.64 February 10, 2025
D-72,W-68,M-64 200: 297.15  100: 312.23
50: 322.36 21: 335.64		 No 365.99 362.1 February 7, 2025
D-76,W-68,M-64 200: 296.61  100: 311.22
50: 320.74 21: 332.85		 No 370.98 365.34 February 6, 2025
D-80,W-70,M-65 200: 296.04  100: 310.13
50: 318.92 21: 329.43		 No 369 369.5 February 5, 2025
D-80,W-70,M-65 200: 295.42  100: 308.94
50: 316.85 21: 325.21		 No 367.08 368.82 February 4, 2025
D-79,W-66,M-65 200: 294.68  100: 307.73
50: 314.73 21: 320.62		 No 349.61 367.29 February 3, 2025
D-74,W-66,M-63 200: 294.15  100: 306.53
50: 312.58 21: 315.71		 No 347.12 348.75 January 31, 2025
D-60,W-58,M-60 200: 293.68  100: 305.68
50: 311.11 21: 312.23		 No 315.91 322.02 January 30, 2025
D-50,W-54,M-58 200: 293.49  100: 305.36
50: 310.66 21: 311.2		 No 313.24 311.58 January 29, 2025
D-54,W-56,M-59 200: 293.42  100: 305.24
50: 310.62 21: 311.17		 No 311.95 315.22 January 28, 2025
D-52,W-55,M-59 200: 293.2  100: 305.04
50: 310.44 21: 310.74		 No 314.01 313.26 January 27, 2025
D-53,W-55,M-59 200: 293.21  100: 304.88
50: 310.32 21: 310.47		 No 315.3 314.23 January 24, 2025
D-55,W-55,M-58 200: 293.1  100: 304.7
50: 310.16 21: 310.08		 No 323.69 315.33 January 23, 2025
D-65,W-58,M-60 200: 292.99  100: 304.48
50: 309.95 21: 309.52		 No 323.34 323.16 January 22, 2025
D-66,W-58,M-60 200: 292.72  100: 304.12
50: 309.41 21: 308.09		 No 316.04 323.69 January 21, 2025
D-55,W-55,M-59 200: 292.46  100: 303.74
50: 308.83 21: 306.45		 No 310.76 312.09 January 17, 2025
D-52,W-54,M-58 200: 292.25  100: 303.57
50: 308.7 21: 305.85		 No 306.6 309.55 January 16, 2025
D-47,W-52,M-58 200: 292.09  100: 303.46
50: 308.66 21: 305.46		 No 309.88 305.88 January 15, 2025
D-46,W-52,M-57 200: 291.95  100: 303.41
50: 308.78 21: 305.42		 No 300.83 304.57 January 14, 2025
D-35,W-47,M-56 200: 291.82  100: 303.39
50: 308.95 21: 305.51		 No 291.64 297.96 January 13, 2025
D-29,W-47,M-56 200: 291.8  100: 303.52
50: 309.4 21: 306.3		 No 293.64 294.36 January 10, 2025
D-32,W-49,M-56 200: 291.81  100: 303.73
50: 310.01 21: 307.56		 No 294.71 297.85 January 8, 2025
D-34,W-50,M-57 200: 291.71  100: 303.99
50: 311.04 21: 309.76		 No 302.53 300.32 January 6, 2025
D-35,W-50,M-57 200: 291.64  100: 304.09
50: 311.48 21: 310.75		 No 297.6 301.65 January 3, 2025
D-28,W-49,M-56 200: 291.56  100: 304.15
50: 311.88 21: 311.71		 No 300.41 297.81 January 2, 2025
D-29,W-49,M-57 200: 291.54  100: 304.3
50: 312.45 21: 313.17		 No 298.3 299.14 December 31, 2024
D-27,W-50,M-57 200: 291.53  100: 304.59
50: 313.64 21: 316.49		 No 301.13 300.19 December 27, 2024
D-30,W-51,M-58 200: 291.49  100: 304.7
50: 314.19 21: 318.21		 No 302.6 303.93 December 26, 2024
D-30,W-52,M-58 200: 291.41  100: 304.74
50: 314.61 21: 319.71		 No 303.13 304.63 December 24, 2024
D-30,W-52,M-58 200: 291.28  100: 304.75
50: 315.02 21: 321.3		 No 307.33 304.62 December 23, 2024
2025 © SwingIdea.com
?>