RBC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-40,M-56 200: 522.46  100: 530.77
50: 514.85 21: 502.82		 No 497.24 498.52 October 16, 2026
D-45,W-40,M-56 200: 522.33  100: 531.4
50: 515.51 21: 503.27		 No 498.14 497.73 October 15, 2026
D-46,W-40,M-56 200: 522.21  100: 532.07
50: 516.24 21: 503.86		 No 507.33 498.54 October 14, 2026
D-52,W-43,M-57 200: 522.13  100: 532.74
50: 516.96 21: 504.42		 No 510.61 510.01 October 13, 2026
D-52,W-43,M-57 200: 521.87  100: 533.2
50: 517.25 21: 503.83		 No 503.02 510 October 12, 2026
D-49,W-41,M-56 200: 521.62  100: 533.67
50: 517.54 21: 503.18		 No 494.91 503.68 October 9, 2026
D-41,W-39,M-55 200: 521.44  100: 534.28
50: 518.11 21: 503.13		 No 496.53 490.99 October 8, 2026
D-46,W-41,M-56 200: 521.46  100: 535.16
50: 519.21 21: 504.4		 No 505.31 500.73 October 7, 2026
D-55,W-44,M-57 200: 521.39  100: 535.86
50: 519.97 21: 504.79		 No 516.14 514.18 October 6, 2026
D-54,W-43,M-57 200: 521.23  100: 536.32
50: 520.2 21: 503.8		 No 514.04 512.58 October 5, 2026
D-56,W-44,M-57 200: 521.08  100: 536.81
50: 520.52 21: 502.88		 No 515.24 515.56 October 2, 2026
D-52,W-42,M-57 200: 520.9  100: 537.25
50: 520.72 21: 501.54		 No 497.5 508.49 October 1, 2026
D-46,W-40,M-57 200: 520.81  100: 537.85
50: 521.22 21: 500.81		 No 502.81 499.23 September 30, 2026
D-47,W-40,M-57 200: 520.79  100: 538.66
50: 522.11 21: 500.98		 No 504.66 501.94 September 29, 2026
D-49,W-41,M-57 200: 520.74  100: 539.42
50: 522.94 21: 500.88		 No 504.97 504.2 September 28, 2026
D-50,W-41,M-57 200: 520.69  100: 540.15
50: 523.7 21: 500.53		 No 505.8 506.1 September 25, 2026
D-48,W-41,M-57 200: 520.85  100: 541.68
50: 525.42 21: 499.9		 No 496.48 503.85 September 24, 2026
D-46,W-40,M-57 200: 520.82  100: 542.46
50: 526.3 21: 499.49		 No 497.01 500.26 September 23, 2026
D-46,W-40,M-57 200: 520.63  100: 542.47
50: 526.28 21: 499.45		 No 495.45 499.88 September 22, 2026
D-42,W-38,M-56 200: 520.69  100: 543.36
50: 527.36 21: 499.41		 No 504.76 492.56 September 21, 2026
D-46,W-40,M-57 200: 520.82  100: 544.4
50: 528.78 21: 500.13		 No 496.42 501.01 September 18, 2026
D-38,W-37,M-55 200: 521.02  100: 546.36
50: 531.36 21: 500.62		 Yes 487.33 487.14 September 16, 2026
D-36,W-36,M-55 200: 521.27  100: 547.58
50: 533.16 21: 502.04		 Yes 484.06 483.71 September 15, 2026
D-33,W-36,M-54 200: 521.56  100: 548.89
50: 535.18 21: 503.97		 Yes 486.6 478.81 September 14, 2026
D-39,W-38,M-56 200: 521.93  100: 550.32
50: 537.48 21: 506.62		 Yes 483.53 494.83 September 11, 2026
D-27,W-35,M-54 200: 522.25  100: 551.46
50: 539.23 21: 507.86		 Yes 482.77 478.06 September 10, 2026
D-29,W-36,M-55 200: 522.7  100: 552.96
50: 541.72 21: 511		 Yes 488.87 486.04 September 9, 2026
D-31,W-38,M-56 200: 523.07  100: 554.32
50: 543.99 21: 513.62		 Yes 486.84 492.23 September 8, 2026
D-29,W-37,M-56 200: 523.53  100: 555.6
50: 546.11 21: 515.88		 Yes 491.63 488.54 September 4, 2026
D-29,W-37,M-56 200: 523.96  100: 556.98
50: 548.46 21: 518.75		 Yes 490.6 490.78 September 3, 2026
D-29,W-37,M-56 200: 524.63  100: 559.51
50: 552.9 21: 524.18		 Yes 488.19 490.89 September 2, 2026
D-28,W-37,M-55 200: 525.07  100: 560.92
50: 555.44 21: 527.68		 Yes 490.75 488.69 September 1, 2026
D-29,W-38,M-56 200: 525.43  100: 562.38
50: 558.16 21: 531.78		 Yes 499.58 494.26 August 31, 2026
D-24,W-38,M-56 200: 526.72  100: 567.44
50: 567.69 21: 545.89		 Yes 505.09 495.9 August 24, 2026
D-29,W-41,M-59 200: 527.49  100: 571.57
50: 576.08 21: 561.34		 Yes 550.25 520.54 August 19, 2026
D-37,W-46,M-62 200: 527.6  100: 572.63
50: 578.34 21: 565.64		 No 552.55 545.65 August 18, 2026
D-32,W-47,M-63 200: 523.22  100: 577.18
50: 592.72 21: 588.58		 No 570.95 550.27 July 29, 2026
D-40,W-52,M-66 200: 523.09  100: 577.74
50: 594.45 21: 592.61		 No 583.76 576.37 July 28, 2026
D-44,W-54,M-67 200: 522.73  100: 577.77
50: 595.19 21: 594.32		 No 597.79 584.97 July 27, 2026
D-48,W-57,M-69 200: 522.28  100: 577.64
50: 595.61 21: 595.31		 No 595.67 595.07 July 24, 2026
D-49,W-57,M-69 200: 521.72  100: 577.31
50: 595.63 21: 595.33		 No 585.89 595.31 July 23, 2026
D-44,W-55,M-67 200: 520.64  100: 576.69
50: 595.81 21: 595.74		 No 575.68 585.35 July 21, 2026
D-35,W-51,M-65 200: 520.22  100: 576.54
50: 596.24 21: 596.83		 No 579.39 568.9 July 20, 2026
D-37,W-53,M-66 200: 519.95  100: 576.71
50: 597.35 21: 599.77		 No 572.21 575.22 July 17, 2026
D-39,W-54,M-67 200: 519.57  100: 576.75
50: 598.26 21: 602.36		 No 584.79 580.27 July 16, 2026
D-43,W-57,M-68 200: 519.13  100: 576.7
50: 598.99 21: 604.68		 No 589.49 590.14 July 15, 2026
D-42,W-56,M-68 200: 518.56  100: 576.44
50: 599.35 21: 606.22		 No 594.5 588.18 July 14, 2026
D-40,W-55,M-67 200: 517.97  100: 576.21
50: 599.81 21: 608.11		 No 591.59 584.59 July 13, 2026
D-44,W-58,M-69 200: 517.45  100: 576.05
50: 600.43 21: 610.59		 No 593.05 595.49 July 10, 2026
D-44,W-58,M-69 200: 516.81  100: 575.67
50: 600.63 21: 612.18		 No 603.23 595.61 July 9, 2026
D-43,W-58,M-69 200: 516.17  100: 575.28
50: 600.84 21: 613.92		 No 594.81 593.89 July 8, 2026
D-45,W-60,M-70 200: 515.59  100: 574.92
50: 601.12 21: 616.03		 No 613.36 600.26 July 7, 2026
D-48,W-62,M-71 200: 514.92  100: 574.42
50: 601.15 21: 617.69		 No 606.02 609.6 July 6, 2026
D-46,W-61,M-70 200: 514.18  100: 573.73
50: 600.81 21: 618.54		 No 620.18 604.56 July 2, 2026
D-52,W-66,M-73 200: 513.48  100: 573.11
50: 600.66 21: 620.02		 No 639.86 620.47 July 1, 2026
D-62,W-71,M-77 200: 512.59  100: 572.16
50: 599.85 21: 619.97		 No 636.39 644.06 June 30, 2026
D-59,W-70,M-77 200: 511.42  100: 570.72
50: 598.04 21: 617.43		 No 627.1 634.78 June 29, 2026
D-64,W-72,M-77 200: 508.25  100: 566.6
50: 592.97 21: 610.39		 No 633.52 638.94 June 24, 2026
D-62,W-70,M-77 200: 507.2  100: 565.16
50: 591.09 21: 607.38		 No 631.74 633.44 June 23, 2026
D-69,W-73,M-78 200: 506.18  100: 563.8
50: 589.37 21: 604.64		 No 639.43 645.73 June 22, 2026
D-67,W-72,M-77 200: 504.95  100: 562.16
50: 587.06 21: 600.31		 No 635.7 639.18 June 18, 2026
D-64,W-70,M-76 200: 503.7  100: 560.62
50: 584.94 21: 596.22		 No 621.08 625.73 June 17, 2026
D-62,W-70,M-76 200: 502.57  100: 559.31
50: 583.27 21: 593.12		 No 621.19 621.08 June 16, 2026
D-61,W-69,M-76 200: 501.46  100: 558.08
50: 581.73 21: 590.17		 No 612.94 616.95 June 15, 2026
D-57,W-67,M-75 200: 500.41  100: 556.9
50: 580.29 21: 587.35		 No 614.78 603.64 June 12, 2026
D-58,W-67,M-75 200: 499.47  100: 555.97
50: 579.34 21: 585.64		 No 585.34 607.46 June 11, 2026
D-46,W-60,M-73 200: 498.43  100: 554.94
50: 578.19 21: 583.34		 No 591.54 576.74 June 10, 2026
D-54,W-65,M-74 200: 497.73  100: 554.51
50: 578.25 21: 584.04		 No 597.42 592.41 June 9, 2026
D-53,W-65,M-74 200: 496.93  100: 553.76
50: 577.67 21: 583.16		 No 594.46 590.97 June 8, 2026
D-53,W-64,M-74 200: 496.18  100: 553.01
50: 577.13 21: 582.33		 No 585.17 590.09 June 5, 2026
D-53,W-64,M-74 200: 495.4  100: 552.27
50: 576.6 21: 581.52		 No 583.7 589.76 June 4, 2026
D-48,W-62,M-73 200: 493.77  100: 550.87
50: 575.73 21: 580.28		 No 568.49 578.34 June 2, 2026
D-43,W-59,M-72 200: 493.03  100: 550.32
50: 575.62 21: 580.48		 No 563.27 566.14 June 1, 2026
D-45,W-61,M-73 200: 492.43  100: 549.99
50: 576.01 21: 581.99		 No 574.69 571.96 May 29, 2026
D-47,W-62,M-74 200: 491.76  100: 549.54
50: 576.18 21: 583.05		 No 575.71 577.83 May 28, 2026
D-47,W-62,M-74 200: 491.03  100: 548.96
50: 576.11 21: 583.59		 No 584 577.42 May 27, 2026
D-50,W-63,M-76 200: 490.29  100: 548.37
50: 576.06 21: 584.24		 No 565.78 584.4 May 26, 2026
D-40,W-58,M-71 200: 489.48  100: 547.63
50: 575.72 21: 584.23		 No 572.12 559.95 May 22, 2026
D-42,W-61,M-72 200: 488.94  100: 547.36
50: 576.36 21: 586.78		 No 568.73 566.96 May 21, 2026
D-44,W-62,M-73 200: 488.37  100: 546.95
50: 576.74 21: 588.87		 No 569.05 571.05 May 20, 2026
D-41,W-60,M-72 200: 487.78  100: 546.46
50: 576.97 21: 590.74		 No 548.19 565.22 May 19, 2026
D-36,W-56,M-69 200: 487.23  100: 546.07
50: 577.45 21: 593.43		 No 571.74 551.12 May 18, 2026
D-40,W-61,M-73 200: 486.83  100: 545.96
50: 578.53 21: 597.89		 No 609.92 569.06 May 15, 2026
D-57,W-76,M-79 200: 486.27  100: 545.49
50: 578.92 21: 600.92		 No 624.88 611.93 May 14, 2026
D-61,W-77,M-80 200: 485.26  100: 544.13
50: 577.57 21: 599.76		 No 614.2 618.91 May 13, 2026
D-59,W-76,M-80 200: 484.24  100: 542.61
50: 575.88 21: 597.75		 No 614.53 613.1 May 12, 2026
D-59,W-76,M-80 200: 483.23  100: 541.17
50: 574.36 21: 596.13		 No 607.63 613.59 May 11, 2026
D-57,W-75,M-79 200: 482.17  100: 539.69
50: 572.76 21: 594.29		 No 614.48 605.99 May 8, 2026
D-60,W-76,M-79 200: 481.15  100: 538.33
50: 571.4 21: 593.06		 No 627.51 611.54 May 7, 2026
D-66,W-77,M-80 200: 480.07  100: 536.84
50: 569.77 21: 591.11		 No 620.05 623.19 May 6, 2026
D-61,W-75,M-79 200: 478.84  100: 535.07
50: 567.59 21: 587.74		 No 598.31 607.5 May 5, 2026
D-57,W-74,M-78 200: 476.79  100: 532.37
50: 564.85 21: 584.87		 No 598.19 595.76 May 1, 2026
D-58,W-74,M-79 200: 475.76  100: 531.06
50: 563.59 21: 583.72		 No 594.96 599.09 April 30, 2026
D-53,W-71,M-78 200: 474.68  100: 529.67
50: 562.14 21: 582.11		 No 589.61 584.49 April 29, 2026
D-58,W-74,M-79 200: 473.75  100: 528.54
50: 561.22 21: 581.86		 No 590.27 594.39 April 28, 2026
D-56,W-73,M-79 200: 472.7  100: 527.18
50: 559.87 21: 580.54		 No 590.5 591 April 27, 2026
D-56,W-73,M-79 200: 471.68  100: 525.87
50: 558.6 21: 579.44		 No 599.45 589.51 April 24, 2026
D-62,W-74,M-79 200: 470.68  100: 524.56
50: 557.34 21: 578.38		 No 592.46 601.39 April 23, 2026
D-57,W-72,M-79 200: 469.53  100: 522.98
50: 555.54 21: 575.95		 No 594.86 588.74 April 22, 2026
D-59,W-73,M-79 200: 468.48  100: 521.63
50: 554.18 21: 574.61		 No 597.03 591.32 April 21, 2026
D-61,W-74,M-79 200: 467.32  100: 520.19
50: 552.67 21: 572.85		 No 586.79 596.86 April 20, 2026
2026 © SwingIdea.com