RBC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-80,W-82,M-80 200: 415.01  100: 450
50: 477.94 21: 504.05		 No 493.46 544.02 February 6, 2026
D-70,W-78,M-78 200: 412.93  100: 446.69
50: 473.41 21: 497.71		 No 516.18 516.78 February 4, 2026
D-70,W-78,M-78 200: 412.04  100: 445.3
50: 471.64 21: 495.7		 No 510 516.1 February 3, 2026
D-66,W-76,M-78 200: 411.13  100: 443.89
50: 469.82 21: 493.55		 No 506.7 507.13 February 2, 2026
D-61,W-76,M-77 200: 410.27  100: 442.63
50: 468.3 21: 492.12		 No 506.7 499.67 January 30, 2026
D-76,W-79,M-78 200: 409.4  100: 441.48
50: 467.02 21: 491.33		 No 514.42 511.98 January 29, 2026
D-75,W-79,M-78 200: 408.37  100: 440.06
50: 465.18 21: 489.15		 No 503.24 508.95 January 28, 2026
D-73,W-78,M-78 200: 407.41  100: 438.66
50: 463.39 21: 487.07		 No 505.73 504.54 January 27, 2026
D-73,W-78,M-78 200: 406.48  100: 437.33
50: 461.71 21: 485.23		 No 504.85 504.5 January 26, 2026
D-73,W-78,M-78 200: 405.54  100: 435.96
50: 459.97 21: 483.2		 No 504.51 504.07 January 23, 2026
D-74,W-78,M-78 200: 404.59  100: 434.58
50: 458.17 21: 481.01		 No 508.43 504.99 January 22, 2026
D-74,W-78,M-78 200: 403.63  100: 433.16
50: 456.26 21: 478.48		 No 502.2 504.71 January 21, 2026
D-70,W-75,M-77 200: 402.68  100: 431.71
50: 454.28 21: 475.72		 No 494.64 495.29 January 20, 2026
D-74,W-77,M-77 200: 401.76  100: 430.42
50: 452.6 21: 473.66		 No 499.24 498.82 January 16, 2026
D-73,W-77,M-77 200: 400.8  100: 429.04
50: 450.72 21: 471.01		 No 490 497.06 January 15, 2026
D-70,W-76,M-77 200: 399.84  100: 427.66
50: 448.83 21: 468.27		 No 492.36 489.33 January 14, 2026
D-70,W-76,M-77 200: 398.87  100: 426.42
50: 447.17 21: 466.05		 No 490 489.97 January 13, 2026
D-70,W-75,M-77 200: 397.89  100: 425.13
50: 445.42 21: 463.53		 No 484.67 488.31 January 12, 2026
D-69,W-75,M-76 200: 396.9  100: 423.85
50: 443.67 21: 460.93		 No 485 487.16 January 9, 2026
D-68,W-75,M-76 200: 395.99  100: 422.57
50: 441.9 21: 458.17		 No 468.75 485 January 8, 2026
D-61,W-72,M-75 200: 395.04  100: 421.3
50: 440.14 21: 455.34		 No 476.12 467.37 January 7, 2026
D-68,W-73,M-75 200: 394.26  100: 420.37
50: 439.03 21: 454.07		 No 458.82 475.7 January 6, 2026
D-60,W-70,M-74 200: 393.39  100: 419.24
50: 437.53 21: 451.8		 No 458.82 461.21 January 5, 2026
D-59,W-70,M-74 200: 392.62  100: 418.39
50: 436.56 21: 450.81		 No 449.53 458.79 January 2, 2026
D-51,W-65,M-72 200: 391.85  100: 417.57
50: 435.66 21: 449.97		 No 451.49 448.43 December 31, 2025
D-55,W-67,M-72 200: 391.17  100: 416.94
50: 435.13 21: 450.13		 No 455.98 452.89 December 30, 2025
D-60,W-69,M-73 200: 390.39  100: 416.2
50: 434.41 21: 449.84		 No 455.83 456.9 December 29, 2025
D-59,W-69,M-73 200: 389.57  100: 415.38
50: 433.49 21: 449.09		 No 460.11 456.33 December 26, 2025
D-61,W-69,M-73 200: 388.76  100: 414.54
50: 432.56 21: 448.33		 No 459.8 458.38 December 24, 2025
D-63,W-68,M-73 200: 387.17  100: 412.79
50: 430.46 21: 446.24		 No 453.55 459.83 December 22, 2025
D-58,W-68,M-72 200: 386.32  100: 411.84
50: 429.26 21: 444.81		 No 449.24 451.06 December 19, 2025
D-57,W-67,M-72 200: 385.6  100: 411.06
50: 428.37 21: 444.16		 No 449.38 449.77 December 18, 2025
D-54,W-65,M-72 200: 384.89  100: 410.28
50: 427.5 21: 443.56		 No 450.2 444.99 December 17, 2025
D-59,W-68,M-72 200: 384.21  100: 409.59
50: 426.78 21: 443.41		 No 460.16 451.17 December 16, 2025
D-71,W-73,M-73 200: 383.49  100: 408.76
50: 425.79 21: 442.6		 No 461.46 462.59 December 15, 2025
D-69,W-72,M-73 200: 381.85  100: 406.64
50: 422.82 21: 438.42		 No 449.51 458.15 December 11, 2025
D-55,W-65,M-69 200: 380.46  100: 404.77
50: 420.31 21: 435.16		 No 443 436.5 December 9, 2025
D-63,W-69,M-71 200: 379.91  100: 404.13
50: 419.65 21: 435.02		 No 442 443.51 December 8, 2025
D-63,W-69,M-71 200: 379.29  100: 403.35
50: 418.68 21: 434.13		 No 443.41 443.44 December 5, 2025
D-63,W-69,M-71 200: 378.65  100: 402.54
50: 417.67 21: 433.15		 No 436.85 443.22 December 4, 2025
D-59,W-66,M-70 200: 378.02  100: 401.73
50: 416.62 21: 432.09		 No 441.05 438.15 December 3, 2025
D-61,W-67,M-70 200: 377.46  100: 401
50: 415.75 21: 431.45		 No 443.3 440.04 December 2, 2025
D-63,W-70,M-72 200: 376.85  100: 400.21
50: 414.75 21: 430.55		 No 440.29 441.76 December 1, 2025
D-67,W-70,M-72 200: 376.21  100: 399.37
50: 413.65 21: 429.37		 No 444.83 444.97 November 28, 2025
D-66,W-69,M-72 200: 375.56  100: 398.45
50: 412.38 21: 427.72		 No 441.07 443.29 November 26, 2025
D-66,W-69,M-72 200: 374.91  100: 397.55
50: 411.11 21: 426.08		 No 431.26 442.95 November 25, 2025
D-58,W-65,M-71 200: 374.26  100: 396.63
50: 409.81 21: 424.31		 No 426.16 430 November 24, 2025
D-55,W-65,M-70 200: 373.73  100: 395.95
50: 408.99 21: 423.71		 No 427.81 426.16 November 21, 2025
D-57,W-66,M-71 200: 373.17  100: 395.33
50: 408.29 21: 423.45		 No 436.28 427.81 November 20, 2025
D-59,W-67,M-71 200: 372.63  100: 394.66
50: 407.49 21: 422.99		 No 425.08 430.24 November 19, 2025
D-55,W-64,M-69 200: 372.03  100: 393.93
50: 406.57 21: 422.23		 No 428.47 423.39 November 18, 2025
D-60,W-68,M-71 200: 371.48  100: 393.33
50: 405.88 21: 422.11		 No 433.38 429.28 November 17, 2025
D-63,W-68,M-71 200: 370.86  100: 392.6
50: 404.92 21: 421.35		 No 425.74 432.04 November 14, 2025
D-62,W-68,M-71 200: 370.24  100: 391.79
50: 403.82 21: 420.23		 No 441.95 431.55 November 13, 2025
D-77,W-72,M-72 200: 369.63  100: 390.98
50: 402.69 21: 419.03		 No 444.02 445.34 November 12, 2025
D-76,W-71,M-72 200: 368.85  100: 389.88
50: 400.94 21: 416.27		 No 441.04 442.47 November 11, 2025
D-76,W-69,M-72 200: 368.12  100: 388.79
50: 399.25 21: 413.51		 No 438.02 441.04 November 10, 2025
D-72,W-69,M-71 200: 366.79  100: 386.76
50: 396.05 21: 408.12		 No 435.24 431.93 November 6, 2025
D-72,W-69,M-71 200: 366.18  100: 385.84
50: 394.58 21: 405.61		 No 427.69 431.36 November 5, 2025
D-70,W-67,M-70 200: 365.48  100: 384.9
50: 393.08 21: 402.9		 No 425.24 427.24 November 4, 2025
D-71,W-68,M-71 200: 364.82  100: 384.02
50: 391.69 21: 400.34		 No 431.42 428.4 November 3, 2025
D-71,W-68,M-69 200: 364.14  100: 383.1
50: 390.19 21: 397.39		 No 410 428.53 October 31, 2025
D-61,W-61,M-67 200: 363.42  100: 382.15
50: 388.62 21: 394.11		 No 409.09 406.45 October 30, 2025
D-64,W-62,M-67 200: 362.94  100: 381.64
50: 387.89 21: 392.81		 No 409.75 408.94 October 29, 2025
D-63,W-62,M-67 200: 362.44  100: 381.07
50: 387.03 21: 391.11		 No 412.72 408.15 October 28, 2025
D-66,W-64,M-67 200: 361.96  100: 380.5
50: 386.17 21: 389.32		 No 413.84 411.08 October 27, 2025
D-67,W-64,M-68 200: 361.44  100: 379.87
50: 385.15 21: 387.03		 No 408.93 412.19 October 24, 2025
D-65,W-63,M-67 200: 360.93  100: 379.2
50: 384.05 21: 384.38		 No 396.44 407.3 October 23, 2025
D-58,W-59,M-65 200: 360.49  100: 378.61
50: 383.1 21: 381.97		 No 392.16 393.88 October 22, 2025
D-57,W-58,M-65 200: 360.15  100: 378.29
50: 382.66 21: 380.71		 No 385.71 392.33 October 21, 2025
D-54,W-50,M-64 200: 359.82  100: 377.99
50: 382.27 21: 379.49		 No 375.93 387.73 October 20, 2025
D-44,W-50,M-60 200: 359.54  100: 377.79
50: 382.04 21: 378.62		 No 366.98 372.85 October 17, 2025
D-41,W-48,M-60 200: 359.43  100: 377.87
50: 382.42 21: 379.23		 No 374.2 369.71 October 16, 2025
D-51,W-55,M-63 200: 359.24  100: 378.12
50: 383.35 21: 381.03		 No 377.82 383.98 October 14, 2025
D-42,W-50,M-60 200: 358.79  100: 377.92
50: 383.43 21: 380.71		 No 384.52 372.64 October 10, 2025
D-51,W-54,M-63 200: 358.61  100: 378.02
50: 383.87 21: 381.56		 No 383.72 384.43 October 9, 2025
D-49,W-54,M-63 200: 358.31  100: 377.89
50: 383.85 21: 381.26		 No 376.72 382.19 October 8, 2025
D-40,W-50,M-60 200: 358.05  100: 377.8
50: 383.92 21: 381.16		 No 375.96 373.47 October 7, 2025
D-41,W-50,M-61 200: 357.73  100: 377.96
50: 384.75 21: 382.76		 No 376.49 373.99 October 3, 2025
D-41,W-51,M-61 200: 357.57  100: 378.04
50: 385.19 21: 383.68		 No 384.99 374.99 October 2, 2025
D-49,W-55,M-64 200: 357.44  100: 378.11
50: 385.6 21: 384.6		 No 386.92 384.8 October 1, 2025
D-54,W-57,M-64 200: 357.23  100: 377.99
50: 385.64 21: 384.58		 No 384.42 390.29 September 30, 2025
D-49,W-55,M-62 200: 356.96  100: 377.75
50: 385.45 21: 383.97		 No 387.72 384.3 September 29, 2025
D-49,W-55,M-63 200: 356.76  100: 377.63
50: 385.49 21: 383.94		 No 380.96 384.82 September 26, 2025
D-44,W-53,M-61 200: 356.57  100: 377.5
50: 385.52 21: 383.85		 No 375.5 379.44 September 25, 2025
D-43,W-53,M-61 200: 356.39  100: 377.48
50: 385.77 21: 384.31		 No 383.5 378.54 September 24, 2025
D-47,W-55,M-62 200: 356.2  100: 377.48
50: 386.06 21: 384.92		 No 383.81 383.7 September 23, 2025
D-47,W-53,M-62 200: 355.95  100: 377.38
50: 386.16 21: 385.05		 No 378.7 383.5 September 22, 2025
D-44,W-53,M-61 200: 355.69  100: 377.27
50: 386.27 21: 385.21		 No 385.32 379.98 September 19, 2025
D-43,W-53,M-61 200: 355.21  100: 377.1
50: 386.6 21: 385.87		 No 380.24 379.79 September 17, 2025
D-42,W-53,M-61 200: 354.72  100: 376.96
50: 387.07 21: 386.99		 No 381.45 378.73 September 16, 2025
D-45,W-52,M-62 200: 354.79  100: 377.04
50: 387.21 21: 387.33		 No 375.5 382.27 September 15, 2025
D-39,W-52,M-60 200: 354.55  100: 376.95
50: 387.41 21: 387.86		 No 385.11 375.1 September 12, 2025
D-45,W-56,M-63 200: 354.37  100: 377.01
50: 387.92 21: 389.2		 No 377.77 385.08 September 11, 2025
D-39,W-53,M-61 200: 354.08  100: 376.86
50: 388.03 21: 389.64		 No 375.2 378.08 September 10, 2025
D-35,W-51,M-60 200: 353.87  100: 376.85
50: 388.44 21: 390.85		 No 380.38 374.88 September 9, 2025
D-40,W-57,M-62 200: 353.68  100: 376.91
50: 388.99 21: 392.54		 No 388.29 381.97 September 8, 2025
D-44,W-57,M-63 200: 353.44  100: 376.82
50: 389.28 21: 393.65		 No 393.8 387.48 September 5, 2025
D-47,W-59,M-64 200: 353.12  100: 376.6
50: 389.35 21: 394.3		 No 385.24 391.1 September 4, 2025
D-39,W-55,M-62 200: 352.8  100: 376.31
50: 389.28 21: 394.63		 No 386.42 383.6 September 3, 2025
D-42,W-57,M-63 200: 352.54  100: 376.16
50: 389.51 21: 395.8		 No 385.54 387.71 September 2, 2025
D-44,W-58,M-65 200: 352.23  100: 375.92
50: 389.59 21: 396.65		 No 400.28 389.96 August 29, 2025
D-52,W-62,M-66 200: 351.91  100: 375.64
50: 389.57 21: 397.35		 No 401.04 398.71 August 28, 2025
D-53,W-63,M-66 200: 351.46  100: 375.18
50: 389.2 21: 397.21		 No 397.49 399.53 August 27, 2025
D-53,W-63,M-66 200: 351.01  100: 374.69
50: 388.78 21: 396.96		 No 401.18 399 August 26, 2025
D-53,W-64,M-66 200: 350.58  100: 374.2
50: 388.36 21: 396.75		 No 403.17 399.58 August 25, 2025
D-55,W-64,M-66 200: 350.14  100: 373.69
50: 387.9 21: 396.45		 No 392.08 401.56 August 22, 2025
D-46,W-60,M-65 200: 349.67  100: 373.12
50: 387.34 21: 395.91		 No 392.5 390.52 August 21, 2025
D-52,W-63,M-66 200: 348.96  100: 372.36
50: 386.99 21: 396.87		 No 398.84 397.81 August 19, 2025
D-53,W-62,M-66 200: 348.54  100: 371.83
50: 386.54 21: 396.77		 No 394.75 398.93 August 18, 2025
D-50,W-62,M-66 200: 348.09  100: 371.27
50: 386.04 21: 396.55		 No 402.75 394.75 August 15, 2025
D-57,W-65,M-67 200: 347.69  100: 370.79
50: 385.68 21: 396.73		 No 408.54 401.92 August 14, 2025
D-66,W-67,M-67 200: 347.19  100: 370.15
50: 385.02 21: 396.19		 No 406.61 410.61 August 13, 2025
D-63,W-65,M-67 200: 346.57  100: 369.32
50: 383.98 21: 394.67		 No 398.23 404.99 August 12, 2025
D-57,W-64,M-66 200: 345.48  100: 368
50: 382.56 21: 393.24		 No 406.28 398.07 August 8, 2025
2026 © SwingIdea.com