RBA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-43,M-61 200: 143.57  100: 147.49
50: 146.32 21: 141.6		 No 141.25 141.2 November 10, 2025
D-45,W-43,M-61 200: 143.62  100: 147.62
50: 146.53 21: 141.64		 No 137.13 140.81 November 7, 2025
D-32,W-39,M-58 200: 143.66  100: 147.75
50: 146.76 21: 141.72		 Yes 137.38 135.8 November 6, 2025
D-35,W-40,M-59 200: 143.74  100: 147.99
50: 147.21 21: 142.35		 Yes 139.08 137.71 November 5, 2025
D-37,W-41,M-60 200: 143.79  100: 148.19
50: 147.6 21: 142.84		 Yes 137.55 139.01 November 4, 2025
D-31,W-42,M-59 200: 143.84  100: 148.38
50: 147.95 21: 143.24		 Yes 139.39 136.88 November 3, 2025
D-35,W-42,M-61 200: 143.9  100: 148.61
50: 148.4 21: 143.91		 Yes 140.7 139.16 October 31, 2025
D-37,W-43,M-62 200: 143.95  100: 148.79
50: 148.78 21: 144.41		 Yes 138.83 140.53 October 30, 2025
D-33,W-42,M-61 200: 143.99  100: 148.96
50: 149.11 21: 144.82		 Yes 142.72 139.25 October 29, 2025
D-41,W-46,M-64 200: 144.04  100: 149.15
50: 149.51 21: 145.4		 No 145.43 143.9 October 28, 2025
D-35,W-44,M-63 200: 144.05  100: 149.26
50: 149.74 21: 145.56		 Yes 142.65 141.96 October 27, 2025
D-36,W-44,M-63 200: 144.08  100: 149.4
50: 150.06 21: 145.94		 Yes 142.73 142.5 October 24, 2025
D-36,W-44,M-63 200: 144.1  100: 149.53
50: 150.37 21: 146.3		 Yes 139.88 142.39 October 23, 2025
D-28,W-42,M-61 200: 144.12  100: 149.67
50: 150.69 21: 146.71		 Yes 140.05 139.91 October 22, 2025
D-28,W-42,M-61 200: 144.15  100: 149.87
50: 151.14 21: 147.43		 Yes 139.98 139.99 October 21, 2025
D-28,W-40,M-61 200: 144.19  100: 150.07
50: 151.59 21: 148.21		 Yes 139.11 139.87 October 20, 2025
D-24,W-40,M-60 200: 144.15  100: 150.26
50: 152.07 21: 149.09		 Yes 141.24 138.7 October 17, 2025
D-26,W-42,M-62 200: 144.16  100: 150.49
50: 152.61 21: 150.18		 Yes 147.6 140.88 October 16, 2025
D-37,W-49,M-67 200: 144.15  100: 150.68
50: 153.09 21: 151.16		 No 147.93 147.74 October 15, 2025
D-38,W-49,M-68 200: 144.11  100: 150.74
50: 153.31 21: 151.52		 No 146.7 148.52 October 14, 2025
D-28,W-46,M-65 200: 143.98  100: 150.77
50: 153.51 21: 151.84		 No 146.25 145.65 October 10, 2025
D-27,W-46,M-65 200: 143.93  100: 150.87
50: 153.83 21: 152.49		 No 147.49 145.52 October 9, 2025
D-31,W-48,M-67 200: 143.88  100: 150.98
50: 154.17 21: 153.22		 No 148.48 147.54 October 8, 2025
D-31,W-48,M-67 200: 143.79  100: 151.05
50: 154.44 21: 153.82		 No 150.23 147.56 October 7, 2025
D-35,W-52,M-69 200: 143.76  100: 151.12
50: 154.72 21: 154.48		 No 151.92 149.99 October 6, 2025
D-37,W-52,M-70 200: 143.6  100: 151.14
50: 154.91 21: 154.95		 No 151.06 151.23 October 3, 2025
D-35,W-52,M-70 200: 143.48  100: 151.14
50: 155.06 21: 155.34		 No 152.14 150.63 October 2, 2025
D-33,W-51,M-67 200: 143.37  100: 151.15
50: 155.24 21: 155.84		 No 151.2 149.9 October 1, 2025
D-34,W-52,M-67 200: 143.27  100: 151.17
50: 155.46 21: 156.47		 No 149.5 150.74 September 30, 2025
D-31,W-50,M-66 200: 143.2  100: 151.18
50: 155.65 21: 157.07		 No 149.76 149.61 September 29, 2025
D-31,W-50,M-66 200: 143.06  100: 151.21
50: 155.9 21: 157.85		 No 152.69 149.62 September 26, 2025
D-34,W-53,M-68 200: 142.97  100: 151.25
50: 156.15 21: 158.72		 No 153.38 152.02 September 25, 2025
D-38,W-55,M-70 200: 142.86  100: 151.23
50: 156.32 21: 159.42		 No 156.66 153.91 September 24, 2025
D-41,W-58,M-72 200: 142.72  100: 151.17
50: 156.42 21: 160.01		 No 158.95 156 September 23, 2025
D-47,W-71,M-73 200: 142.59  100: 151.08
50: 156.44 21: 160.43		 No 163.7 158.72 September 22, 2025
D-63,W-71,M-75 200: 142.37  100: 150.92
50: 156.35 21: 160.61		 No 164.85 163.83 September 19, 2025
D-61,W-70,M-74 200: 142.13  100: 150.66
50: 156.04 21: 160.27		 No 162.63 162.7 September 18, 2025
D-61,W-70,M-74 200: 141.9  100: 150.41
50: 155.77 21: 160.01		 No 161.74 162.71 September 17, 2025
D-58,W-68,M-74 200: 141.48  100: 149.95
50: 155.27 21: 159.61		 No 160.57 161.51 September 16, 2025
D-56,W-70,M-74 200: 141.47  100: 149.94
50: 155.24 21: 159.54		 No 162.12 160.8 September 15, 2025
D-61,W-70,M-74 200: 141.23  100: 149.71
50: 155.01 21: 159.41		 No 163.99 162.24 September 12, 2025
D-68,W-71,M-75 200: 141  100: 149.45
50: 154.72 21: 159.11		 No 161.47 164.14 September 11, 2025
D-61,W-69,M-74 200: 140.75  100: 149.15
50: 154.33 21: 158.58		 No 160.86 161.17 September 10, 2025
D-61,W-69,M-74 200: 140.51  100: 148.91
50: 154.05 21: 158.31		 No 160.19 161.15 September 9, 2025
D-58,W-67,M-73 200: 140.31  100: 148.66
50: 153.76 21: 158.01		 No 159.85 159.59 September 8, 2025
D-57,W-67,M-73 200: 140.06  100: 148.44
50: 153.53 21: 157.84		 No 161.16 159.36 September 5, 2025
D-61,W-68,M-74 200: 139.85  100: 148.21
50: 153.29 21: 157.68		 No 158.85 160.45 September 4, 2025
D-56,W-66,M-73 200: 139.62  100: 147.97
50: 153 21: 157.39		 No 159.45 158.32 September 3, 2025
D-60,W-67,M-73 200: 139.44  100: 147.76
50: 152.78 21: 157.29		 No 157 159.53 September 2, 2025
D-54,W-66,M-73 200: 139.2  100: 147.52
50: 152.5 21: 157.05		 No 159.25 157.31 August 29, 2025
D-54,W-66,M-73 200: 139.38  100: 147.7
50: 152.7 21: 157.41		 No 159.25 157.68 August 28, 2025
D-60,W-69,M-74 200: 139.19  100: 147.5
50: 152.5 21: 157.38		 No 160.31 159.55 August 27, 2025
D-63,W-70,M-74 200: 138.99  100: 147.26
50: 152.21 21: 157.15		 No 161.26 160.22 August 26, 2025
D-61,W-71,M-74 200: 138.77  100: 147
50: 151.88 21: 156.83		 No 161.26 159.49 August 25, 2025
D-66,W-71,M-74 200: 138.56  100: 146.74
50: 151.57 21: 156.55		 No 161.65 160.87 August 22, 2025
D-67,W-72,M-74 200: 138.33  100: 146.46
50: 151.19 21: 156.09		 No 159.28 160.94 August 21, 2025
D-64,W-71,M-74 200: 138.09  100: 146.16
50: 150.79 21: 155.58		 No 159.56 159.72 August 20, 2025
D-64,W-70,M-74 200: 137.86  100: 145.89
50: 150.43 21: 155.15		 No 159.56 159.31 August 19, 2025
D-64,W-70,M-74 200: 137.64  100: 145.62
50: 150.07 21: 154.71		 No 163 159.29 August 18, 2025
D-63,W-70,M-73 200: 137.39  100: 145.34
50: 149.69 21: 154.22		 No 163 158.81 August 15, 2025
D-73,W-72,M-74 200: 137.16  100: 145.06
50: 149.32 21: 153.74		 No 162.18 162.26 August 14, 2025
D-74,W-72,M-74 200: 136.88  100: 144.71
50: 148.79 21: 152.85		 No 160.81 162.46 August 13, 2025
D-72,W-71,M-74 200: 136.6  100: 144.35
50: 148.23 21: 151.83		 No 160.75 160.75 August 12, 2025
D-75,W-69,M-74 200: 136.36  100: 144.02
50: 147.72 21: 150.89		 No 156.95 161.78 August 11, 2025
D-70,W-69,M-73 200: 136.06  100: 143.66
50: 147.15 21: 149.75		 No 152.83 157.04 August 8, 2025
D-62,W-65,M-71 200: 135.84  100: 143.38
50: 146.74 21: 148.98		 No 150.65 152.67 August 7, 2025
D-54,W-61,M-70 200: 135.88  100: 143.34
50: 146.56 21: 148.6		 No 151.2 149.4 August 6, 2025
D-60,W-63,M-71 200: 135.74  100: 143.22
50: 146.44 21: 148.51		 No 152 151.03 August 5, 2025
D-55,W-61,M-70 200: 135.57  100: 143.06
50: 146.25 21: 148.25		 No 148.77 149.39 August 1, 2025
D-58,W-62,M-70 200: 135.44  100: 142.93
50: 146.13 21: 148.12		 No 150.03 150.03 July 31, 2025
D-58,W-62,M-70 200: 135.31  100: 142.78
50: 145.97 21: 147.92		 No 149.89 150.17 July 30, 2025
D-57,W-61,M-70 200: 135.17  100: 142.64
50: 145.79 21: 147.69		 No 149.2 149.6 July 29, 2025
D-55,W-61,M-69 200: 135.03  100: 142.5
50: 145.64 21: 147.49		 No 149.51 149.01 July 28, 2025
D-57,W-61,M-70 200: 134.89  100: 142.37
50: 145.5 21: 147.33		 No 148.44 149.51 July 25, 2025
D-54,W-59,M-69 200: 134.74  100: 142.23
50: 145.34 21: 147.1		 No 147.77 148.3 July 24, 2025
D-52,W-58,M-69 200: 134.62  100: 142.11
50: 145.22 21: 146.97		 No 147.25 147.43 July 23, 2025
D-48,W-56,M-68 200: 134.49  100: 142.01
50: 145.13 21: 146.92		 No 147.48 145.99 July 22, 2025
D-53,W-64,M-69 200: 134.38  100: 141.93
50: 145.09 21: 147.02		 No 151.22 147.68 July 21, 2025
D-64,W-64,M-70 200: 134.23  100: 141.82
50: 144.99 21: 146.95		 No 152.08 151.02 July 18, 2025
D-66,W-64,M-70 200: 134.05  100: 141.64
50: 144.74 21: 146.52		 No 149.67 151.73 July 17, 2025
D-62,W-63,M-70 200: 133.87  100: 141.44
50: 144.45 21: 145.97		 No 148.85 149.61 July 16, 2025
D-58,W-61,M-69 200: 133.7  100: 141.28
50: 144.24 21: 145.59		 No 150.58 147.96 July 15, 2025
D-67,W-61,M-70 200: 133.56  100: 141.15
50: 144.09 21: 145.34		 No 148.54 150.23 July 14, 2025
D-62,W-61,M-69 200: 133.35  100: 140.98
50: 143.84 21: 144.83		 No 147 148 July 11, 2025
D-60,W-60,M-69 200: 133.17  100: 140.84
50: 143.67 21: 144.49		 No 144.88 147.25 July 10, 2025
D-52,W-58,M-68 200: 133  100: 140.72
50: 143.53 21: 144.2		 No 143.54 144.88 July 9, 2025
D-46,W-56,M-67 200: 132.85  100: 140.64
50: 143.47 21: 144.13		 No 144.93 143.27 July 8, 2025
D-50,W-57,M-68 200: 132.75  100: 140.59
50: 143.48 21: 144.22		 No 144.25 144.35 July 7, 2025
D-48,W-56,M-67 200: 132.41  100: 140.46
50: 143.42 21: 144.24		 No 143.24 143.75 July 3, 2025
D-46,W-56,M-67 200: 132.26  100: 140.4
50: 143.41 21: 144.29		 No 144.13 143.22 July 2, 2025
D-51,W-58,M-68 200: 132.15  100: 140.34
50: 143.42 21: 144.4		 No 145.31 144.67 June 30, 2025
D-52,W-58,M-68 200: 131.97  100: 140.26
50: 143.37 21: 144.37		 No 145.23 144.86 June 27, 2025
D-48,W-57,M-67 200: 131.82  100: 140.18
50: 143.31 21: 144.32		 No 143.3 143.78 June 26, 2025
D-47,W-57,M-67 200: 131.68  100: 140.11
50: 143.29 21: 144.38		 No 145.53 143.61 June 25, 2025
D-52,W-58,M-68 200: 131.53  100: 140.04
50: 143.27 21: 144.46		 No 143.86 145.03 June 24, 2025
D-46,W-56,M-67 200: 131.4  100: 139.94
50: 143.2 21: 144.4		 No 143.97 143.25 June 23, 2025
D-48,W-57,M-67 200: 131.07  100: 139.82
50: 143.19 21: 144.63		 No 142.4 143.94 June 19, 2025
D-46,W-56,M-67 200: 130.92  100: 139.74
50: 143.16 21: 144.7		 No 143.36 143.33 June 18, 2025
D-45,W-56,M-67 200: 130.8  100: 139.68
50: 143.15 21: 144.84		 No 144.91 143.18 June 17, 2025
D-50,W-58,M-68 200: 130.67  100: 139.61
50: 143.15 21: 145.02		 No 144.63 144.91 June 16, 2025
D-49,W-58,M-68 200: 130.57  100: 139.51
50: 143.08 21: 145.03		 No 144.98 144.44 June 13, 2025
D-54,W-59,M-68 200: 130.46  100: 139.42
50: 143.02 21: 145.09		 No 146.39 146.06 June 12, 2025
D-57,W-60,M-69 200: 130.31  100: 139.29
50: 142.9 21: 144.99		 No 145.9 146.96 June 11, 2025
D-53,W-59,M-68 200: 130.16  100: 139.13
50: 142.73 21: 144.78		 No 144.28 145.5 June 10, 2025
D-52,W-58,M-68 200: 130.01  100: 139
50: 142.62 21: 144.71		 No 144.28 145.34 June 9, 2025
D-49,W-58,M-67 200: 129.85  100: 138.87
50: 142.51 21: 144.64		 No 144.63 144.06 June 6, 2025
D-49,W-57,M-67 200: 129.7  100: 138.77
50: 142.44 21: 144.7		 No 143.5 143.85 June 5, 2025
D-46,W-56,M-66 200: 129.55  100: 138.66
50: 142.39 21: 144.79		 No 145.34 142.69 June 4, 2025
D-51,W-58,M-68 200: 129.41  100: 138.58
50: 142.37 21: 145.01		 No 144.1 144.78 June 3, 2025
D-49,W-58,M-68 200: 129.25  100: 138.46
50: 142.28 21: 145.04		 No 144.49 144.18 June 2, 2025
D-50,W-58,M-69 200: 129.09  100: 138.34
50: 142.2 21: 145.13		 No 143.49 144.59 May 30, 2025
D-47,W-57,M-68 200: 128.93  100: 138.21
50: 142.1 21: 145.19		 No 145.06 143.31 May 29, 2025
D-51,W-59,M-69 200: 128.78  100: 138.11
50: 142.05 21: 145.38		 No 145.18 145.15 May 28, 2025
D-50,W-58,M-69 200: 128.61  100: 137.97
50: 141.92 21: 145.41		 No 148.55 144.69 May 27, 2025
D-57,W-61,M-70 200: 128.45  100: 137.83
50: 141.81 21: 145.48		 No 147.52 147.42 May 26, 2025
D-56,W-61,M-70 200: 128.28  100: 137.63
50: 141.58 21: 145.28		 No 149.13 147.14 May 23, 2025
D-65,W-66,M-71 200: 128.11  100: 137.44
50: 141.36 21: 145.08		 No 149.34 150.55 May 22, 2025
D-64,W-64,M-70 200: 127.91  100: 137.17
50: 140.98 21: 144.51		 No 151.32 149.67 May 21, 2025
D-70,W-67,M-71 200: 127.7  100: 136.92
50: 140.63 21: 143.97		 No 151.24 151.74 May 20, 2025
D-69,W-67,M-71 200: 127.49  100: 136.61
50: 140.17 21: 143.15		 No 148.89 151.38 May 16, 2025
D-66,W-65,M-70 200: 127.28  100: 136.32
50: 139.71 21: 142.28		 No 147.6 149.21 May 15, 2025
D-64,W-64,M-70 200: 127.1  100: 136.05
50: 139.33 21: 141.55		 No 146 147.61 May 14, 2025
D-62,W-62,M-69 200: 126.94  100: 135.82
50: 138.99 21: 140.91		 No 145.72 146 May 13, 2025
2025 © SwingIdea.com