RBA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-53,M-61 200: 125.32  100: 134.15
50: 137.19 21: 136.21		 No 133.66 131.36 April 21, 2025
D-45,W-53,M-63 200: 125.23  100: 134.21
50: 137.43 21: 136.73		 No 134.1 134.9 April 17, 2025
D-44,W-52,M-63 200: 125.13  100: 134.2
50: 137.54 21: 136.92		 No 135.77 133.98 April 16, 2025
D-47,W-54,M-64 200: 125.05  100: 134.21
50: 137.68 21: 137.23		 No 135.73 136.38 April 15, 2025
D-46,W-53,M-64 200: 124.93  100: 134.16
50: 137.73 21: 137.32		 No 136.62 135.68 April 14, 2025
D-45,W-53,M-63 200: 124.83  100: 134.13
50: 137.82 21: 137.49		 No 131.72 134.88 April 11, 2025
D-41,W-51,M-62 200: 124.73  100: 134.12
50: 137.94 21: 137.76		 No 133.01 132.53 April 10, 2025
D-45,W-54,M-62 200: 124.66  100: 134.15
50: 138.16 21: 138.31		 No 126.52 135.51 April 9, 2025
D-30,W-46,M-59 200: 124.55  100: 134.13
50: 138.27 21: 138.61		 No 132.79 127.76 April 8, 2025
D-33,W-49,M-61 200: 124.49  100: 134.37
50: 139.09 21: 140.88		 No 139.49 130.81 April 4, 2025
D-43,W-55,M-65 200: 124.44  100: 134.45
50: 139.43 21: 141.94		 No 139.49 138.14 April 3, 2025
D-56,W-63,M-70 200: 124.32  100: 134.38
50: 139.48 21: 142.34		 No 142.85 144.55 April 2, 2025
D-54,W-62,M-71 200: 124.13  100: 134.18
50: 139.28 21: 142.11		 No 144.5 143.67 April 1, 2025
D-56,W-60,M-69 200: 123.94  100: 133.98
50: 139.1 21: 141.94		 No 139.83 144.43 March 31, 2025
D-47,W-59,M-68 200: 123.74  100: 133.78
50: 138.88 21: 141.68		 No 142.04 140.17 March 28, 2025
D-56,W-64,M-70 200: 123.59  100: 133.65
50: 138.83 21: 141.84		 No 142.91 143.53 March 27, 2025
D-55,W-63,M-70 200: 123.41  100: 133.46
50: 138.63 21: 141.66		 No 144.11 143.2 March 26, 2025
D-55,W-63,M-70 200: 123.22  100: 133.26
50: 138.45 21: 141.5		 No 143.05 143.39 March 25, 2025
D-55,W-62,M-70 200: 123.02  100: 133.06
50: 138.24 21: 141.3		 No 142.44 143.34 March 24, 2025
D-53,W-62,M-69 200: 122.86  100: 132.86
50: 138.04 21: 141.09		 No 140.92 142.16 March 21, 2025
D-52,W-62,M-69 200: 122.68  100: 132.67
50: 137.87 21: 140.97		 No 141 141.5 March 20, 2025
D-53,W-63,M-68 200: 122.52  100: 132.49
50: 137.72 21: 140.92		 No 138.98 142.06 March 19, 2025
D-47,W-59,M-67 200: 122.35  100: 132.3
50: 137.54 21: 140.8		 No 138.76 139.06 March 18, 2025
D-49,W-59,M-67 200: 122.18  100: 132.16
50: 137.48 21: 140.98		 No 136.88 139.92 March 17, 2025
D-44,W-58,M-66 200: 122.05  100: 132.01
50: 137.38 21: 141.09		 No 136.43 137.61 March 14, 2025
D-42,W-57,M-65 200: 121.91  100: 131.9
50: 137.37 21: 141.46		 No 140.09 136.39 March 13, 2025
D-49,W-62,M-68 200: 121.79  100: 131.8
50: 137.41 21: 141.99		 No 142.2 140.4 March 12, 2025
D-52,W-64,M-69 200: 121.63  100: 131.63
50: 137.29 21: 142.16		 No 144.02 141.92 March 11, 2025
D-56,W-71,M-70 200: 121.43  100: 131.42
50: 137.1 21: 142.19		 No 144.4 143.76 March 10, 2025
D-60,W-68,M-71 200: 121.25  100: 131.18
50: 136.83 21: 142.02		 No 142.31 145.73 March 7, 2025
D-55,W-66,M-69 200: 121.03  100: 130.88
50: 136.47 21: 141.63		 No 143.87 142.54 March 6, 2025
D-58,W-67,M-70 200: 120.85  100: 130.65
50: 136.22 21: 141.53		 No 145.66 143.62 March 5, 2025
D-63,W-69,M-71 200: 120.67  100: 130.39
50: 135.92 21: 141.31		 No 148.39 145.7 March 4, 2025
D-73,W-75,M-74 200: 120.42  100: 130.08
50: 135.52 21: 140.85		 No 147.98 149 March 3, 2025
D-71,W-74,M-73 200: 120.28  100: 129.71
50: 134.97 21: 140		 No 145.1 147.98 February 28, 2025
D-67,W-71,M-73 200: 120.06  100: 129.34
50: 134.44 21: 139.15		 No 144.05 145 February 27, 2025
D-66,W-70,M-72 200: 119.86  100: 129.03
50: 134 21: 138.54		 No 144.82 143.88 February 26, 2025
D-69,W-71,M-72 200: 119.62  100: 128.73
50: 133.6 21: 137.98		 No 146.69 144.97 February 25, 2025
D-74,W-73,M-73 200: 119.37  100: 128.4
50: 133.14 21: 137.24		 No 145.51 146.7 February 24, 2025
D-74,W-73,M-72 200: 119.2  100: 128.03
50: 132.58 21: 136.24		 No 146.83 146 February 21, 2025
D-76,W-72,M-72 200: 118.96  100: 127.67
50: 132.04 21: 135.22		 No 148.24 146.76 February 20, 2025
D-83,W-76,M-74 200: 118.68  100: 127.28
50: 131.44 21: 134		 No 151.12 148.93 February 19, 2025
D-68,W-67,M-70 200: 118.38  100: 126.85
50: 130.72 21: 132.43		 No 136.33 136.94 February 18, 2025
D-67,W-66,M-70 200: 118.3  100: 126.63
50: 130.47 21: 131.96		 No 135.86 136.43 February 14, 2025
D-66,W-66,M-70 200: 118.15  100: 126.43
50: 130.22 21: 131.49		 No 134.42 136.04 February 13, 2025
D-62,W-64,M-69 200: 118  100: 126.23
50: 129.99 21: 131.01		 No 133.26 134.22 February 12, 2025
D-61,W-64,M-69 200: 117.84  100: 126.07
50: 129.81 21: 130.67		 No 133.42 133.95 February 11, 2025
D-61,W-62,M-69 200: 117.68  100: 125.91
50: 129.64 21: 130.32		 No 133.18 133.81 February 10, 2025
D-57,W-63,M-69 200: 117.63  100: 125.74
50: 129.47 21: 129.96		 No 130.98 132.43 February 7, 2025
D-53,W-60,M-67 200: 117.5  100: 125.6
50: 129.35 21: 129.7		 No 127.59 130.99 February 6, 2025
D-41,W-56,M-65 200: 117.38  100: 125.49
50: 129.29 21: 129.56		 No 127.99 127.54 February 5, 2025
D-37,W-54,M-65 200: 117.27  100: 125.45
50: 129.36 21: 129.77		 No 128.54 126.77 February 4, 2025
D-44,W-60,M-67 200: 117.18  100: 125.42
50: 129.46 21: 130.09		 No 127.19 128.85 February 3, 2025
D-48,W-59,M-67 200: 117.09  100: 125.34
50: 129.49 21: 130.22		 No 131.76 129.95 January 31, 2025
D-56,W-62,M-69 200: 116.97  100: 125.24
50: 129.47 21: 130.25		 No 130.39 131.76 January 30, 2025
D-50,W-60,M-68 200: 116.82  100: 125.1
50: 129.38 21: 130.09		 No 130.14 130.33 January 29, 2025
D-49,W-59,M-68 200: 116.69  100: 125
50: 129.34 21: 130.06		 No 130.49 130.14 January 28, 2025
D-54,W-59,M-69 200: 116.55  100: 124.9
50: 129.3 21: 130.05		 No 128.63 131.23 January 27, 2025
D-47,W-59,M-68 200: 116.41  100: 124.76
50: 129.22 21: 129.93		 No 129.2 129.59 January 24, 2025
D-45,W-59,M-68 200: 116.27  100: 124.66
50: 129.21 21: 129.96		 No 129.76 129.14 January 23, 2025
D-46,W-59,M-68 200: 116.14  100: 124.57
50: 129.21 21: 130.05		 No 130.5 129.37 January 22, 2025
D-49,W-60,M-68 200: 116.01  100: 124.47
50: 129.21 21: 130.12		 No 130 130.23 January 21, 2025
D-47,W-59,M-68 200: 115.87  100: 124.35
50: 129.16 21: 130.11		 No 128.98 129.77 January 20, 2025
D-44,W-59,M-68 200: 115.69  100: 124.24
50: 129.14 21: 130.15		 No 129.81 129.18 January 17, 2025
D-45,W-59,M-68 200: 115.55  100: 124.14
50: 129.14 21: 130.25		 No 128.45 129.3 January 16, 2025
D-41,W-58,M-67 200: 115.4  100: 124.03
50: 129.13 21: 130.35		 No 129.58 128.39 January 15, 2025
D-41,W-58,M-67 200: 115.27  100: 123.94
50: 129.16 21: 130.55		 No 129.16 128.39 January 14, 2025
D-42,W-58,M-67 200: 115.14  100: 123.85
50: 129.19 21: 130.78		 No 127.62 128.64 January 13, 2025
D-39,W-58,M-67 200: 114.99  100: 123.74
50: 129.22 21: 131.01		 No 128 128.06 January 10, 2025
D-42,W-59,M-68 200: 114.85  100: 123.65
50: 129.26 21: 131.32		 No 129.87 129.15 January 9, 2025
D-44,W-60,M-68 200: 114.7  100: 123.54
50: 129.27 21: 131.55		 No 128.94 129.91 January 8, 2025
D-47,W-66,M-68 200: 114.4  100: 123.3
50: 129.26 21: 132.02		 No 133.49 130.96 January 6, 2025
D-55,W-65,M-70 200: 114.22  100: 123.14
50: 129.19 21: 132.13		 No 130.44 133.2 January 3, 2025
D-43,W-62,M-68 200: 114.01  100: 122.93
50: 129.02 21: 132.01		 No 130.63 130.17 January 2, 2025
D-40,W-62,M-67 200: 113.85  100: 122.79
50: 128.98 21: 132.21		 No 129.8 129.74 December 31, 2024
D-44,W-64,M-67 200: 113.46  100: 122.5
50: 128.91 21: 132.75		 No 130.82 130.94 December 27, 2024
D-43,W-63,M-67 200: 113.28  100: 122.33
50: 128.83 21: 132.94		 No 129.93 130.61 December 24, 2024
D-40,W-63,M-67 200: 113.11  100: 122.16
50: 128.75 21: 133.18		 No 130.37 129.83 December 23, 2024
D-40,W-63,M-67 200: 112.87  100: 122
50: 128.71 21: 133.54		 No 130.73 130.06 December 20, 2024
D-42,W-64,M-67 200: 112.67  100: 121.84
50: 128.66 21: 133.9		 No 131.57 130.72 December 19, 2024
D-43,W-64,M-68 200: 112.47  100: 121.66
50: 128.57 21: 134.24		 No 133.93 131.15 December 18, 2024
D-52,W-69,M-70 200: 112.28  100: 121.47
50: 128.47 21: 134.56		 No 135.06 133.92 December 17, 2024
D-58,W-71,M-71 200: 112.06  100: 121.22
50: 128.24 21: 134.63		 No 135.07 135.34 December 16, 2024
D-57,W-71,M-71 200: 111.75  100: 120.93
50: 127.95 21: 134.56		 No 136.1 135.07 December 13, 2024
D-61,W-73,M-71 200: 111.49  100: 120.64
50: 127.66 21: 134.5		 No 135.92 135.99 December 12, 2024
D-61,W-72,M-71 200: 111.22  100: 120.33
50: 127.32 21: 134.35		 No 136.77 135.92 December 11, 2024
D-62,W-72,M-72 200: 110.97  100: 120.01
50: 126.97 21: 134.18		 No 138.04 136.27 December 10, 2024
D-69,W-75,M-73 200: 110.71  100: 119.68
50: 126.59 21: 133.96		 No 137.22 138.04 December 9, 2024
D-67,W-74,M-72 200: 110.39  100: 119.3
50: 126.13 21: 133.53		 No 137.1 137.03 December 6, 2024
D-67,W-74,M-72 200: 110.11  100: 118.94
50: 125.68 21: 133.16		 No 138.4 136.93 December 5, 2024
D-72,W-75,M-73 200: 109.84  100: 118.58
50: 125.22 21: 132.76		 No 136.98 138.11 December 4, 2024
D-70,W-74,M-72 200: 109.56  100: 118.19
50: 124.7 21: 132.2		 No 136.56 137.13 December 3, 2024
D-69,W-77,M-72 200: 109.28  100: 117.8
50: 124.19 21: 131.68		 No 138.06 136.5 December 2, 2024
D-77,W-77,M-74 200: 109.02  100: 117.43
50: 123.69 21: 131.18		 No 137.56 138.34 November 29, 2024
D-76,W-76,M-74 200: 108.72  100: 117
50: 123.09 21: 130.42		 No 136.91 137.56 November 28, 2024
D-75,W-75,M-73 200: 108.44  100: 116.59
50: 122.5 21: 129.67		 No 136.81 136.85 November 27, 2024
D-77,W-76,M-74 200: 108.15  100: 116.18
50: 121.91 21: 128.91		 No 137.55 137.59 November 26, 2024
D-77,W-76,M-74 200: 107.86  100: 115.75
50: 121.27 21: 128		 No 137.2 137.55 November 25, 2024
D-77,W-76,M-73 200: 107.56  100: 115.3
50: 120.61 21: 127		 No 133.76 136.69 November 22, 2024
D-72,W-74,M-72 200: 107.26  100: 114.87
50: 119.95 21: 125.98		 No 131.8 133.18 November 21, 2024
D-70,W-73,M-72 200: 106.99  100: 114.5
50: 119.41 21: 125.22		 No 130.81 131.07 November 20, 2024
D-69,W-71,M-71 200: 106.75  100: 114.17
50: 118.93 21: 124.6		 No 130.25 130.75 November 19, 2024
D-73,W-73,M-72 200: 106.51  100: 113.83
50: 118.45 21: 123.95		 No 130.72 131.88 November 18, 2024
D-71,W-73,M-71 200: 106.25  100: 113.47
50: 117.9 21: 123.12		 No 129.32 130.72 November 15, 2024
D-70,W-72,M-71 200: 106  100: 113.12
50: 117.38 21: 122.32		 No 127.24 129.86 November 14, 2024
D-67,W-69,M-69 200: 105.76  100: 112.78
50: 116.87 21: 121.53		 No 129.14 127.62 November 13, 2024
D-73,W-71,M-70 200: 105.54  100: 112.48
50: 116.43 21: 120.88		 No 130.43 129.5 November 12, 2024
D-77,W-71,M-71 200: 105.3  100: 112.13
50: 115.9 21: 119.98		 No 128.13 130.5 November 11, 2024
D-74,W-71,M-70 200: 105.12  100: 111.77
50: 115.3 21: 118.87		 No 118.96 127.82 November 8, 2024
D-68,W-67,M-69 200: 104.93  100: 111.46
50: 114.79 21: 117.93		 No 124.42 123.82 November 7, 2024
D-62,W-64,M-67 200: 104.57  100: 110.95
50: 114.02 21: 116.56		 No 118.94 119.85 November 5, 2024
D-59,W-63,M-67 200: 104.42  100: 110.77
50: 113.78 21: 116.21		 No 118.4 118.7 November 4, 2024
D-60,W-63,M-65 200: 104.37  100: 110.63
50: 113.58 21: 115.95		 No 117.97 118.79 November 1, 2024
D-58,W-61,M-64 200: 104.25  100: 110.47
50: 113.36 21: 115.65		 No 119.62 117.97 October 31, 2024
D-64,W-64,M-65 200: 104.13  100: 110.32
50: 113.18 21: 115.4		 No 119.92 119.87 October 30, 2024
D-67,W-65,M-66 200: 103.97  100: 110.13
50: 112.9 21: 114.93		 No 119.56 120.59 October 29, 2024
D-65,W-63,M-66 200: 103.8  100: 109.92
50: 112.59 21: 114.34		 No 118.42 119.55 October 28, 2024
D-62,W-63,M-65 200: 103.65  100: 109.74
50: 112.31 21: 113.79		 No 117.31 118 October 25, 2024
D-61,W-61,M-64 200: 103.5  100: 109.57
50: 112.07 21: 113.35		 No 118.09 117.23 October 24, 2024
D-64,W-62,M-65 200: 103.36  100: 109.42
50: 111.86 21: 112.94		 No 119.26 118.48 October 23, 2024
D-67,W-64,M-65 200: 103.21  100: 109.24
50: 111.59 21: 112.35		 No 118.85 119.27 October 22, 2024
D-67,W-13,M-66 200: 103.05  100: 109.04
50: 111.28 21: 111.63		 No 111.89 119.38 October 21, 2024
2025 © SwingIdea.com
?>