RBA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-37,M-46 200: 134.14  100: 129.66
50: 122.95 21: 119.35		 No 123.87 119.32 October 16, 2026
D-59,W-41,M-48 200: 134.32  100: 129.87
50: 123.1 21: 119.35		 No 125 123.65 October 15, 2026
D-63,W-42,M-48 200: 134.46  100: 129.99
50: 123.08 21: 118.9		 No 125.16 124.99 October 14, 2026
D-65,W-43,M-49 200: 134.56  100: 130.09
50: 123 21: 118.26		 No 125.33 125.45 October 13, 2026
D-60,W-40,M-47 200: 134.76  100: 130.19
50: 122.9 21: 117.5		 No 119.79 122.5 October 9, 2026
D-54,W-36,M-46 200: 134.94  100: 130.34
50: 122.91 21: 116.98		 No 115.94 119.6 October 8, 2026
D-40,W-32,M-44 200: 135.14  100: 130.56
50: 123.05 21: 116.7		 No 114.67 114.69 October 7, 2026
D-40,W-32,M-44 200: 135.38  100: 130.88
50: 123.39 21: 116.91		 No 117.55 115.08 October 6, 2026
D-47,W-34,M-45 200: 135.59  100: 131.2
50: 123.73 21: 117.1		 No 116.75 117.5 October 5, 2026
D-44,W-33,M-45 200: 135.87  100: 131.47
50: 123.98 21: 117.06		 No 116.69 116.75 October 2, 2026
D-42,W-32,M-44 200: 136.1  100: 131.77
50: 124.28 21: 117.1		 No 116.32 116 October 1, 2026
D-42,W-32,M-44 200: 136.36  100: 132.08
50: 124.62 21: 117.21		 No 115.68 115.91 September 30, 2026
D-40,W-32,M-44 200: 136.62  100: 132.41
50: 124.97 21: 117.35		 No 114.78 115.45 September 29, 2026
D-37,W-32,M-44 200: 136.83  100: 132.75
50: 125.36 21: 117.55		 No 116.73 114.56 September 28, 2026
D-42,W-33,M-44 200: 137.15  100: 133.12
50: 125.8 21: 117.86		 No 116.54 116.74 September 25, 2026
D-41,W-33,M-44 200: 137.61  100: 133.78
50: 126.54 21: 118.06		 No 117.45 116.48 September 24, 2026
D-42,W-33,M-44 200: 137.88  100: 134.13
50: 126.95 21: 118.23		 No 117.66 116.85 September 23, 2026
D-43,W-34,M-44 200: 137.96  100: 134.14
50: 126.97 21: 118.27		 No 118.57 117.34 September 22, 2026
D-43,W-34,M-45 200: 138.17  100: 134.48
50: 127.36 21: 118.37		 No 116.66 117.43 September 21, 2026
D-41,W-33,M-44 200: 138.57  100: 134.84
50: 127.76 21: 118.47		 No 117.95 116.48 September 18, 2026
D-43,W-34,M-45 200: 138.9  100: 135.23
50: 128.22 21: 118.68		 No 119.02 117.7 September 17, 2026
D-43,W-34,M-45 200: 139.21  100: 135.6
50: 128.65 21: 118.78		 No 120.04 117.97 September 16, 2026
D-46,W-36,M-46 200: 139.52  100: 135.97
50: 129.09 21: 118.87		 No 117.98 119.81 September 15, 2026
D-40,W-33,M-44 200: 139.72  100: 136.29
50: 129.47 21: 118.77		 No 115.64 116.9 September 14, 2026
D-38,W-32,M-44 200: 140.16  100: 136.71
50: 129.98 21: 118.96		 No 113.31 115.91 September 11, 2026
D-27,W-30,M-43 200: 140.51  100: 137.14
50: 130.56 21: 119.29		 No 112.51 111.46 September 10, 2026
D-28,W-30,M-43 200: 140.91  100: 137.67
50: 131.34 21: 120.11		 No 112.32 112.25 September 9, 2026
D-29,W-30,M-43 200: 141.28  100: 138.2
50: 132.11 21: 120.94		 No 114.56 112.89 September 8, 2026
D-31,W-32,M-44 200: 141.71  100: 138.73
50: 132.9 21: 121.78		 No 114.36 115.6 September 4, 2026
D-29,W-31,M-44 200: 142.05  100: 139.21
50: 133.61 21: 122.43		 No 115.35 114.73 September 3, 2026
D-29,W-31,M-44 200: 142.63  100: 140.12
50: 134.99 21: 123.73		 No 115.38 114.78 September 2, 2026
D-29,W-31,M-44 200: 142.91  100: 140.64
50: 135.82 21: 124.67		 No 116.5 114.99 September 1, 2026
D-31,W-32,M-45 200: 143.19  100: 141.15
50: 136.67 21: 125.69		 No 119.37 117.3 August 31, 2026
D-57,W-61,M-65 200: 148.86  100: 150.43
50: 154.22 21: 158.14		 No 163.15 161.89 July 29, 2026
D-63,W-63,M-66 200: 148.71  100: 150.2
50: 153.91 21: 157.75		 No 164 164.56 July 28, 2026
D-62,W-63,M-66 200: 148.55  100: 149.91
50: 153.48 21: 157.03		 No 158.53 164.29 July 27, 2026
D-53,W-58,M-62 200: 148.37  100: 149.61
50: 153.03 21: 156.27		 No 154.2 157.44 July 24, 2026
D-46,W-55,M-60 200: 148.27  100: 149.45
50: 152.85 21: 156.14		 No 154.77 153.79 July 23, 2026
D-50,W-57,M-61 200: 148.2  100: 149.36
50: 152.82 21: 156.39		 No 156.21 155.69 July 22, 2026
D-50,W-57,M-61 200: 148.11  100: 149.23
50: 152.7 21: 156.47		 No 154.05 155.95 July 21, 2026
D-49,W-56,M-61 200: 148.04  100: 149.09
50: 152.56 21: 156.52		 No 157.26 155.48 July 20, 2026
D-51,W-57,M-61 200: 147.98  100: 148.96
50: 152.45 21: 156.63		 No 158.79 156.53 July 17, 2026
D-55,W-59,M-63 200: 147.89  100: 148.8
50: 152.28 21: 156.64		 No 157.1 158.89 July 16, 2026
D-51,W-57,M-61 200: 147.77  100: 148.59
50: 152.01 21: 156.4		 No 153.75 156.43 July 15, 2026
D-47,W-55,M-60 200: 147.68  100: 148.43
50: 151.83 21: 156.4		 No 153.32 153.59 July 14, 2026
D-47,W-56,M-60 200: 147.62  100: 148.32
50: 151.76 21: 156.7		 No 153.19 154.09 July 13, 2026
D-46,W-55,M-60 200: 147.55  100: 148.19
50: 151.66 21: 156.97		 No 158.62 153.1 July 10, 2026
D-53,W-60,M-62 200: 147.49  100: 148.09
50: 151.6 21: 157.38		 No 157.87 157.77 July 9, 2026
D-53,W-59,M-62 200: 147.37  100: 147.88
50: 151.35 21: 157.34		 No 160.06 157.48 July 8, 2026
D-58,W-63,M-64 200: 147.26  100: 147.68
50: 151.1 21: 157.32		 No 164.59 160.79 July 7, 2026
D-61,W-65,M-65 200: 147.12  100: 147.41
50: 150.7 21: 156.95		 No 160.06 162.23 July 6, 2026
D-63,W-66,M-66 200: 146.92  100: 147.1
50: 150.23 21: 156.4		 No 160.23 163.37 July 3, 2026
D-59,W-62,M-63 200: 146.73  100: 146.76
50: 149.7 21: 155.67		 No 163.98 159.8 July 2, 2026
D-70,W-68,M-67 200: 146.58  100: 146.48
50: 149.29 21: 155.23		 No 165.2 165.11 June 30, 2026
D-67,W-65,M-66 200: 146.4  100: 146.11
50: 148.64 21: 154.19		 No 165 161.76 June 29, 2026
D-71,W-67,M-66 200: 146.2  100: 145.77
50: 148.1 21: 153.39		 No 163.96 163.62 June 26, 2026
D-72,W-67,M-66 200: 146  100: 145.4
50: 147.47 21: 152.32		 No 160.09 163.96 June 25, 2026
D-69,W-65,M-65 200: 145.8  100: 145.02
50: 146.8 21: 151.09		 No 155.08 160.13 June 24, 2026
D-61,W-59,M-63 200: 145.64  100: 144.71
50: 146.25 21: 150.14		 No 155.17 154.2 June 23, 2026
D-60,W-59,M-63 200: 145.55  100: 144.52
50: 145.93 21: 149.71		 No 156.5 153.98 June 22, 2026
D-67,W-62,M-64 200: 145.4  100: 144.31
50: 145.6 21: 149.26		 No 156.88 156.51 June 19, 2026
D-66,W-62,M-64 200: 145.24  100: 144.06
50: 145.16 21: 148.5		 No 151.65 156.19 June 18, 2026
D-60,W-58,M-62 200: 145.09  100: 143.8
50: 144.71 21: 147.69		 No 154.19 151.55 June 17, 2026
D-69,W-61,M-63 200: 144.99  100: 143.64
50: 144.43 21: 147.28		 No 154.97 155.07 June 16, 2026
D-69,W-61,M-63 200: 144.89  100: 143.41
50: 143.99 21: 146.46		 No 151.85 154.41 June 15, 2026
D-63,W-57,M-62 200: 144.71  100: 143.17
50: 143.57 21: 145.63		 No 148.15 150.53 June 12, 2026
D-58,W-55,M-60 200: 144.6  100: 143.01
50: 143.28 21: 145.11		 No 147.37 148.07 June 11, 2026
D-57,W-54,M-60 200: 144.51  100: 142.9
50: 143.09 21: 144.8		 No 147.24 147.38 June 10, 2026
D-59,W-55,M-60 200: 144.45  100: 142.8
50: 142.91 21: 144.53		 No 146.42 148.05 June 9, 2026
D-55,W-53,M-60 200: 144.41  100: 142.7
50: 142.7 21: 144.16		 No 145.15 146.07 June 8, 2026
D-54,W-53,M-59 200: 144.29  100: 142.61
50: 142.56 21: 143.96		 No 147.39 145.72 June 5, 2026
D-56,W-54,M-60 200: 144.22  100: 142.54
50: 142.44 21: 143.77		 No 143.9 146.54 June 4, 2026
D-54,W-52,M-59 200: 144.11  100: 142.46
50: 142.28 21: 143.64		 No 145.24 144.97 June 2, 2026
D-56,W-53,M-60 200: 144.1  100: 142.41
50: 142.17 21: 143.51		 No 146.19 145.64 June 1, 2026
D-59,W-54,M-60 200: 143.99  100: 142.32
50: 142.03 21: 143.28		 No 144.71 146.67 May 29, 2026
D-57,W-53,M-60 200: 143.92  100: 142.23
50: 141.84 21: 142.92		 No 143.65 145.93 May 28, 2026
D-52,W-51,M-59 200: 144.27  100: 142.56
50: 142.08 21: 142.99		 No 145.4 143.82 May 27, 2026
D-56,W-52,M-59 200: 144.24  100: 142.52
50: 142.01 21: 142.9		 No 145.8 145.4 May 26, 2026
D-62,W-54,M-60 200: 144.22  100: 142.46
50: 141.87 21: 142.64		 No 145 147.59 May 25, 2026
D-56,W-52,M-59 200: 144.15  100: 142.35
50: 141.64 21: 142.12		 No 142.01 144.71 May 22, 2026
D-49,W-49,M-58 200: 144.13  100: 142.3
50: 141.51 21: 141.84		 No 143.72 141.52 May 21, 2026
D-55,W-51,M-59 200: 144.15  100: 142.32
50: 141.51 21: 141.88		 No 142.69 143.55 May 20, 2026
D-51,W-49,M-58 200: 144.16  100: 142.29
50: 141.43 21: 141.7		 No 141.33 141.99 May 19, 2026
D-47,W-47,M-57 200: 144.16  100: 142.29
50: 141.4 21: 141.67		 No 139.67 140.42 May 15, 2026
D-45,W-47,M-57 200: 144.17  100: 142.32
50: 141.44 21: 141.8		 No 139.98 139.76 May 14, 2026
D-44,W-47,M-56 200: 144.17  100: 142.37
50: 141.51 21: 142.02		 No 141.19 139.46 May 13, 2026
D-49,W-49,M-58 200: 144.18  100: 142.43
50: 141.6 21: 142.29		 No 142.87 141.71 May 12, 2026
D-52,W-50,M-58 200: 144.21  100: 142.44
50: 141.59 21: 142.35		 No 140.84 142.85 May 11, 2026
D-48,W-48,M-58 200: 144.15  100: 142.43
50: 141.54 21: 142.29		 No 141.37 141.26 May 8, 2026
D-48,W-48,M-57 200: 144.11  100: 142.45
50: 141.55 21: 142.4		 No 144.84 141.16 May 7, 2026
D-56,W-51,M-59 200: 144.08  100: 142.47
50: 141.57 21: 142.53		 No 145.95 144.52 May 6, 2026
D-58,W-52,M-59 200: 144.03  100: 142.42
50: 141.45 21: 142.32		 No 149.83 145.28 May 5, 2026
D-54,W-50,M-58 200: 144.02  100: 142.36
50: 141.29 21: 142.01		 No 142.3 143.09 May 4, 2026
D-53,W-50,M-59 200: 143.96  100: 142.34
50: 141.22 21: 141.9		 No 142.03 142.72 May 1, 2026
D-51,W-49,M-59 200: 143.92  100: 142.33
50: 141.15 21: 141.81		 No 144.08 141.92 April 30, 2026
D-56,W-51,M-59 200: 143.88  100: 142.34
50: 141.12 21: 141.8		 No 143.35 144.09 April 29, 2026
D-56,W-51,M-59 200: 143.81  100: 142.3
50: 141 21: 141.56		 No 146.01 144.08 April 28, 2026
D-64,W-53,M-61 200: 143.81  100: 142.27
50: 140.88 21: 141.29		 No 144.4 147.02 April 27, 2026
D-63,W-52,M-60 200: 143.77  100: 142.17
50: 140.63 21: 140.69		 No 145.4 145.95 April 24, 2026
D-62,W-52,M-60 200: 143.75  100: 142.09
50: 140.41 21: 140.14		 No 139.48 145.47 April 23, 2026
D-52,W-48,M-58 200: 143.73  100: 142.02
50: 140.2 21: 139.58		 No 142.36 140.48 April 22, 2026
D-56,W-49,M-59 200: 143.75  100: 142.05
50: 140.19 21: 139.48		 No 142.8 141.87 April 21, 2026
D-58,W-50,M-59 200: 143.77  100: 142.06
50: 140.12 21: 139.23		 No 142.33 142.62 April 20, 2026
2026 © SwingIdea.com