RBA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-48,M-58 200: 144.15  100: 142.43
50: 141.54 21: 142.29		 No 141.37 141.26 May 8, 2026
D-48,W-48,M-57 200: 144.11  100: 142.45
50: 141.55 21: 142.4		 No 144.84 141.16 May 7, 2026
D-56,W-51,M-59 200: 144.08  100: 142.47
50: 141.57 21: 142.53		 No 145.95 144.52 May 6, 2026
D-58,W-52,M-59 200: 144.03  100: 142.42
50: 141.45 21: 142.32		 No 149.83 145.28 May 5, 2026
D-54,W-50,M-58 200: 144.02  100: 142.36
50: 141.29 21: 142.01		 No 142.3 143.09 May 4, 2026
D-53,W-50,M-59 200: 143.96  100: 142.34
50: 141.22 21: 141.9		 No 142.03 142.72 May 1, 2026
D-51,W-49,M-59 200: 143.92  100: 142.33
50: 141.15 21: 141.81		 No 144.08 141.92 April 30, 2026
D-56,W-51,M-59 200: 143.88  100: 142.34
50: 141.12 21: 141.8		 No 143.35 144.09 April 29, 2026
D-56,W-51,M-59 200: 143.81  100: 142.3
50: 141 21: 141.56		 No 146.01 144.08 April 28, 2026
D-64,W-53,M-61 200: 143.81  100: 142.27
50: 140.88 21: 141.29		 No 144.4 147.02 April 27, 2026
D-63,W-52,M-60 200: 143.77  100: 142.17
50: 140.63 21: 140.69		 No 145.4 145.95 April 24, 2026
D-62,W-52,M-60 200: 143.75  100: 142.09
50: 140.41 21: 140.14		 No 139.48 145.47 April 23, 2026
D-52,W-48,M-58 200: 143.73  100: 142.02
50: 140.2 21: 139.58		 No 142.36 140.48 April 22, 2026
D-56,W-49,M-59 200: 143.75  100: 142.05
50: 140.19 21: 139.48		 No 142.8 141.87 April 21, 2026
D-58,W-50,M-59 200: 143.77  100: 142.06
50: 140.12 21: 139.23		 No 142.33 142.62 April 20, 2026
D-59,W-50,M-59 200: 143.77  100: 142.05
50: 140.02 21: 138.87		 No 141.25 142.84 April 17, 2026
D-56,W-49,M-58 200: 143.77  100: 142.03
50: 139.9 21: 138.46		 No 143.35 141.4 April 16, 2026
D-59,W-50,M-59 200: 143.78  100: 142.04
50: 139.84 21: 138.15		 No 142.94 142.5 April 15, 2026
D-58,W-49,M-59 200: 143.78  100: 142.03
50: 139.73 21: 137.69		 No 141.68 142.3 April 14, 2026
D-58,W-49,M-59 200: 143.8  100: 142.03
50: 139.63 21: 137.2		 No 142.8 141.93 April 13, 2026
D-60,W-50,M-59 200: 143.79  100: 142.03
50: 139.54 21: 136.7		 No 137.99 142.82 April 10, 2026
D-52,W-46,M-57 200: 143.81  100: 142.01
50: 139.4 21: 136.06		 No 138.4 138 April 9, 2026
D-52,W-46,M-57 200: 143.85  100: 142.09
50: 139.46 21: 135.86		 No 139.06 138.16 April 8, 2026
D-48,W-44,M-56 200: 143.89  100: 142.17
50: 139.51 21: 135.61		 No 135.36 135.84 April 7, 2026
D-50,W-45,M-56 200: 144.08  100: 142.42
50: 139.8 21: 135.52		 No 133.34 136.91 April 2, 2026
D-45,W-43,M-54 200: 144.18  100: 142.54
50: 139.92 21: 135.38		 No 133.48 134.08 April 1, 2026
D-44,W-42,M-54 200: 144.31  100: 142.72
50: 140.16 21: 135.51		 No 133.01 133.41 March 31, 2026
D-40,W-40,M-53 200: 144.42  100: 142.91
50: 140.43 21: 135.73		 No 131.65 131.46 March 30, 2026
D-40,W-40,M-53 200: 144.57  100: 143.15
50: 140.8 21: 136.18		 No 134.68 131.46 March 27, 2026
D-46,W-44,M-55 200: 144.72  100: 143.39
50: 141.18 21: 136.68		 No 133.08 135.7 March 26, 2026
D-44,W-43,M-54 200: 144.83  100: 143.55
50: 141.4 21: 136.78		 No 134.13 134.58 March 25, 2026
D-41,W-41,M-53 200: 144.94  100: 143.74
50: 141.68 21: 137.02		 No 131.88 132.78 March 24, 2026
D-41 200: 145.07  100: 143.96
50: 142.05 21: 137.46		 No 131.29 133.43 March 23, 2026
D-36,W-39,M-52 200: 145.17  100: 144.19
50: 142.4 21: 137.89		 No 131.59 130.15 March 20, 2026
D-37,W-40,M-53 200: 145.32  100: 144.48
50: 142.9 21: 138.7		 No 133.51 131.64 March 19, 2026
D-39,W-41,M-54 200: 145.43  100: 144.75
50: 143.36 21: 139.44		 No 134.98 133.32 March 18, 2026
D-43,W-43,M-56 200: 145.53  100: 144.98
50: 143.77 21: 140.09		 No 136.3 136.92 March 17, 2026
D-41 200: 145.61  100: 145.15
50: 144.05 21: 140.42		 No 137.37 135.57 March 16, 2026
D-41,W-42,M-55 200: 145.64  100: 145.34
50: 144.39 21: 140.93		 No 133.5 135.45 March 13, 2026
D-38,W-41,M-54 200: 145.73  100: 145.54
50: 144.76 21: 141.51		 No 138.78 133.41 March 12, 2026
D-43,W-44,M-57 200: 145.84  100: 145.79
50: 145.22 21: 142.36		 No 140.27 138.81 March 11, 2026
D-45,W-45,M-57 200: 145.9  100: 145.93
50: 145.48 21: 142.74		 No 142.85 140.3 March 10, 2026
D-49,W-48,M-59 200: 145.96  100: 146.05
50: 145.69 21: 142.99		 No 141.37 143.68 March 9, 2026
D-46,W-46,M-58 200: 145.96  100: 146.1
50: 145.78 21: 142.92		 No 145.49 141.47 March 6, 2026
D-51,W-49,M-59 200: 146  100: 146.2
50: 145.95 21: 143.08		 No 140.8 145.48 March 5, 2026
D-45,W-46,M-57 200: 146  100: 146.22
50: 145.97 21: 142.82		 No 137.2 140.86 March 4, 2026
D-39,W-43,M-56 200: 146.05  100: 146.33
50: 146.18 21: 143.03		 Yes 135.75 137.31 March 3, 2026
D-39,W-43,M-56 200: 146.14  100: 146.52
50: 146.54 21: 143.63		 Yes 138.99 136.9 March 2, 2026
D-39,W-43,M-56 200: 146.22  100: 146.72
50: 146.94 21: 144.34		 Yes 137.98 137.41 February 27, 2026
D-41,W-44,M-57 200: 146.3  100: 146.91
50: 147.33 21: 145.07		 No 135.86 139.25 February 26, 2026
D-36,W-42,M-55 200: 146.36  100: 147.07
50: 147.66 21: 145.68		 Yes 135.43 135.54 February 25, 2026
D-31,W-40,M-54 200: 146.45  100: 147.31
50: 148.15 21: 146.75		 Yes 134.37 132.78 February 24, 2026
D-33,W-46,M-55 200: 146.58  100: 147.6
50: 148.78 21: 148.22		 Yes 140.62 134.7 February 23, 2026
D-39,W-46,M-59 200: 146.66  100: 147.87
50: 149.35 21: 149.64		 Yes 142.33 141.48 February 20, 2026
D-39,W-46,M-59 200: 146.7  100: 148.01
50: 149.67 21: 150.5		 Yes 146.61 142.01 February 19, 2026
D-44,W-50,M-62 200: 146.69  100: 148.13
50: 149.99 21: 151.39		 No 158.73 147.24 February 18, 2026
D-36,W-46,M-59 200: 146.69  100: 148.15
50: 150.1 21: 151.83		 Yes 139.38 141.9 February 17, 2026
D-31,W-43,M-57 200: 146.63  100: 148.27
50: 150.43 21: 152.88		 Yes 136.77 138.91 February 13, 2026
D-28,W-42,M-56 200: 146.64  100: 148.46
50: 150.9 21: 154.35		 Yes 154.27 137.1 February 12, 2026
D-49,W-56,M-67 200: 146.68  100: 148.68
50: 151.47 21: 156.16		 No 161.51 154.57 February 11, 2026
D-67,W-64,M-70 200: 146.54  100: 148.56
50: 151.34 21: 156.33		 No 160.5 161.51 February 10, 2026
D-63,W-63,M-69 200: 146.77  100: 148.68
50: 151.31 21: 156.15		 No 160.44 159.86 February 9, 2026
D-65,W-63,M-69 200: 146.5  100: 148.45
50: 150.96 21: 155.76		 No 158.12 160.68 February 6, 2026
D-59,W-60,M-68 200: 146.27  100: 148.2
50: 150.56 21: 155.25		 No 158.45 157.49 February 5, 2026
D-62,W-61,M-69 200: 146.07  100: 148
50: 150.28 21: 155.01		 No 156.5 158.45 February 4, 2026
D-58,W-59,M-68 200: 145.87  100: 147.79
50: 149.94 21: 154.65		 No 156.04 156.33 February 3, 2026
D-58,W-58,M-68 200: 145.76  100: 147.62
50: 149.68 21: 154.47		 No 154.57 156.12 February 2, 2026
D-54,W-58,M-66 200: 145.52  100: 147.44
50: 149.42 21: 154.3		 No 154.57 154.56 January 30, 2026
D-55,W-58,M-66 200: 145.37  100: 147.29
50: 149.21 21: 154.27		 No 159.4 155 January 29, 2026
D-62,W-61,M-67 200: 145.22  100: 147.13
50: 148.97 21: 154.19		 No 159.08 157.35 January 28, 2026
D-69,W-64,M-68 200: 145.04  100: 146.92
50: 148.63 21: 153.86		 No 159.98 159.43 January 27, 2026
D-72,W-63,M-68 200: 144.9  100: 146.67
50: 148.19 21: 153.28		 No 158.92 160.43 January 26, 2026
D-69,W-63,M-68 200: 144.62  100: 146.38
50: 147.69 21: 152.52		 No 160.29 158.34 January 23, 2026
D-78,W-64,M-68 200: 144.42  100: 146.14
50: 147.26 21: 151.91		 No 160.33 160.64 January 22, 2026
D-77,W-64,M-68 200: 144.19  100: 145.84
50: 146.71 21: 150.99		 No 157.69 159.77 January 21, 2026
D-73,W-61,M-67 200: 143.96  100: 145.56
50: 146.18 21: 150.07		 No 155.82 156.69 January 20, 2026
D-72,W-62,M-67 200: 143.83  100: 145.33
50: 145.75 21: 149.37		 No 156.09 156.15 January 19, 2026
D-76,W-62,M-67 200: 143.57  100: 145.11
50: 145.32 21: 148.65		 No 156.99 157.09 January 16, 2026
D-74,W-60,M-67 200: 143.37  100: 144.87
50: 144.84 21: 147.77		 No 154.59 155.25 January 15, 2026
D-72,W-59,M-66 200: 143.18  100: 144.65
50: 144.42 21: 146.98		 No 154.19 153.8 January 14, 2026
D-72,W-59,M-66 200: 143.01  100: 144.47
50: 144.04 21: 146.26		 No 153.6 153.91 January 13, 2026
D-73,W-58,M-66 200: 142.9  100: 144.27
50: 143.63 21: 145.46		 No 151.76 154.09 January 12, 2026
D-70,W-58,M-65 200: 142.68  100: 144.07
50: 143.21 21: 144.55		 No 149.57 151.95 January 9, 2026
D-66,W-56,M-64 200: 142.54  100: 143.91
50: 142.85 21: 143.77		 No 146.93 149.49 January 8, 2026
D-61,W-53,M-63 200: 142.41  100: 143.8
50: 142.58 21: 143.17		 No 147.76 146.93 January 7, 2026
D-64,W-54,M-64 200: 142.31  100: 143.73
50: 142.4 21: 142.77		 No 143.61 147.76 January 6, 2026
D-56,W-47,M-62 200: 142.26  100: 143.65
50: 142.18 21: 142.24		 No 140.54 143.99 January 5, 2026
D-50,W-47,M-60 200: 142.13  100: 143.64
50: 142.11 21: 142.06		 No 141.14 141.75 January 2, 2026
D-48,W-47,M-61 200: 142.08  100: 143.68
50: 142.12 21: 142.09		 No 143.51 141.31 December 31, 2025
D-55,W-49,M-62 200: 142.03  100: 143.73
50: 142.15 21: 142.17		 No 144.62 143.39 December 30, 2025
D-60,W-50,M-62 200: 142.02  100: 143.74
50: 142.1 21: 142.05		 No 144.62 144.75 December 29, 2025
D-59,W-50,M-62 200: 141.93  100: 143.72
50: 142 21: 141.76		 No 143.65 144.26 December 24, 2025
D-59,W-50,M-62 200: 141.87  100: 143.72
50: 141.9 21: 141.5		 No 146.02 144.28 December 23, 2025
D-63,W-49,M-63 200: 141.84  100: 143.7
50: 141.81 21: 141.21		 No 143.51 145.42 December 22, 2025
D-59,W-49,M-62 200: 141.74  100: 143.68
50: 141.66 21: 140.76		 No 143.92 143.57 December 19, 2025
D-59,W-49,M-62 200: 141.7  100: 143.68
50: 141.58 21: 140.47		 No 143.68 143.8 December 18, 2025
D-58,W-49,M-62 200: 141.66  100: 143.68
50: 141.49 21: 140.12		 No 143.62 143.29 December 17, 2025
D-58,W-49,M-62 200: 141.64  100: 143.69
50: 141.42 21: 139.78		 No 140.91 143.35 December 16, 2025
D-55,W-50,M-61 200: 141.61  100: 143.71
50: 141.27 21: 139.04		 No 143.08 141.36 December 15, 2025
D-59,W-49,M-62 200: 141.62  100: 143.76
50: 141.34 21: 139.2		 No 144.44 143.08 December 12, 2025
D-65,W-50,M-62 200: 141.6  100: 143.77
50: 141.27 21: 138.79		 No 141.63 144.81 December 11, 2025
D-58,W-47,M-61 200: 141.57  100: 143.76
50: 141.12 21: 138.16		 No 137.27 141.43 December 10, 2025
D-45,W-42,M-59 200: 141.57  100: 143.81
50: 141.11 21: 137.81		 No 138.25 137.19 December 9, 2025
D-48,W-43,M-59 200: 141.62  100: 143.94
50: 141.27 21: 137.88		 No 137.83 138.18 December 8, 2025
D-47,W-43,M-59 200: 141.67  100: 144.06
50: 141.4 21: 137.85		 No 136.62 137.84 December 5, 2025
D-44,W-42,M-59 200: 141.73  100: 144.19
50: 141.54 21: 137.85		 No 137.28 136.98 December 4, 2025
D-44,W-42,M-59 200: 141.81  100: 144.34
50: 141.73 21: 137.94		 No 137.67 137.02 December 3, 2025
D-43,W-41,M-59 200: 141.9  100: 144.48
50: 141.92 21: 138.04		 No 137.84 136.67 December 2, 2025
D-45,W-41,M-59 200: 141.95  100: 144.64
50: 142.13 21: 138.18		 No 136.85 137.45 December 1, 2025
D-43,W-41,M-59 200: 142.09  100: 144.79
50: 142.33 21: 138.26		 No 138.46 136.9 November 28, 2025
D-44,W-42,M-59 200: 142.18  100: 144.95
50: 142.55 21: 138.4		 No 137.92 137.42 November 27, 2025
D-43,W-41,M-59 200: 142.72  100: 145.56
50: 143.19 21: 138.9		 No 137.25 137.39 November 26, 2025
D-43,W-42,M-59 200: 142.81  100: 145.72
50: 143.43 21: 139.06		 No 135.01 137.54 November 25, 2025
D-36,W-39,M-57 200: 142.87  100: 145.89
50: 143.67 21: 139.22		 Yes 137.62 134.9 November 24, 2025
D-37,W-39,M-58 200: 143.03  100: 146.1
50: 144.03 21: 139.68		 Yes 135.39 135.54 November 21, 2025
D-37,W-39,M-58 200: 143.13  100: 146.32
50: 144.38 21: 140.11		 Yes 137.51 135.4 November 20, 2025
D-40,W-41,M-59 200: 143.22  100: 146.53
50: 144.74 21: 140.61		 Yes 136.67 137.38 November 19, 2025
D-38,W-40,M-58 200: 143.31  100: 146.72
50: 145.04 21: 140.95		 Yes 137.46 136.72 November 18, 2025
D-41,W-45,M-60 200: 143.37  100: 146.92
50: 145.38 21: 141.39		 No 141.1 138.56 November 17, 2025
D-49,W-45,M-62 200: 143.46  100: 147.08
50: 145.66 21: 141.69		 No 140.77 142.52 November 14, 2025
D-46,W-44,M-61 200: 143.48  100: 147.16
50: 145.79 21: 141.61		 No 142.71 141.32 November 13, 2025
D-49,W-46,M-62 200: 143.52  100: 147.27
50: 145.97 21: 141.64		 No 141.08 142.75 November 12, 2025
D-45,W-43,M-61 200: 143.55  100: 147.36
50: 146.1 21: 141.52		 No 141.27 140.78 November 11, 2025
D-46,W-43,M-61 200: 143.57  100: 147.49
50: 146.32 21: 141.6		 No 141.25 141.2 November 10, 2025
2026 © SwingIdea.com