RBA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-36,M-45 200: 96.4  100: 92.48
50: 87.39 21: 84.58		 No 87.4 84.3 October 16, 2026
D-58,W-39,M-47 200: 96.48  100: 92.64
50: 87.51 21: 84.61		 No 87.9 87.13 October 15, 2026
D-61,W-40,M-47 200: 96.6  100: 92.75
50: 87.53 21: 84.34		 No 87.64 87.82 October 14, 2026
D-62,W-41,M-47 200: 96.71  100: 92.85
50: 87.52 21: 83.97		 No 88.24 88.22 October 13, 2026
D-61,W-40,M-47 200: 96.81  100: 92.95
50: 87.49 21: 83.53		 No 86.1 87.8 October 12, 2026
D-56,W-37,M-46 200: 96.91  100: 93.05
50: 87.48 21: 83.08		 No 83.98 85.84 October 9, 2026
D-51,W-34,M-45 200: 97.05  100: 93.2
50: 87.54 21: 82.79		 No 81.5 84.03 October 8, 2026
D-35,W-30,M-43 200: 97.22  100: 93.38
50: 87.69 21: 82.66		 No 80.87 80.4 October 7, 2026
D-37,W-30,M-43 200: 97.43  100: 93.64
50: 87.99 21: 82.89		 No 82.54 81.05 October 6, 2026
D-41,W-32,M-44 200: 97.62  100: 93.9
50: 88.27 21: 83.09		 No 81.74 82.3 October 5, 2026
D-39,W-31,M-44 200: 97.8  100: 94.13
50: 88.51 21: 83.17		 No 82.48 81.88 October 2, 2026
D-37,W-31,M-43 200: 97.99  100: 94.38
50: 88.78 21: 83.31		 No 81.78 81.59 October 1, 2026
D-36,W-30,M-43 200: 98.18  100: 94.63
50: 89.08 21: 83.49		 No 81.52 81.39 September 30, 2026
D-36,W-30,M-43 200: 98.38  100: 94.9
50: 89.39 21: 83.71		 No 80.38 81.39 September 29, 2026
D-34,W-30,M-43 200: 98.58  100: 95.17
50: 89.72 21: 83.95		 No 81.87 80.77 September 28, 2026
D-38,W-31,M-43 200: 98.79  100: 95.46
50: 90.08 21: 84.28		 No 82.26 82.49 September 25, 2026
D-38,W-31,M-43 200: 99.15  100: 95.97
50: 90.68 21: 84.6		 No 82.67 82.46 September 24, 2026
D-39,W-31,M-43 200: 99.35  100: 96.25
50: 91.02 21: 84.83		 No 83.03 82.83 September 23, 2026
D-40,W-32,M-44 200: 99.39  100: 96.27
50: 91.04 21: 84.88		 No 84.3 83.36 September 22, 2026
D-41,W-33,M-44 200: 99.59  100: 96.53
50: 91.35 21: 85.04		 No 83.94 83.7 September 21, 2026
D-39,W-32,M-44 200: 99.82  100: 96.79
50: 91.66 21: 85.18		 No 83.9 83.2 September 18, 2026
D-41,W-33,M-44 200: 100.04  100: 97.08
50: 92.01 21: 85.39		 No 85.16 84.08 September 17, 2026
D-42,W-33,M-44 200: 100.27  100: 97.35
50: 92.33 21: 85.53		 No 85.73 84.29 September 16, 2026
D-46,W-36,M-45 200: 100.5  100: 97.63
50: 92.66 21: 85.66		 No 84.4 86.11 September 15, 2026
D-40,W-33,M-44 200: 100.7  100: 97.87
50: 92.93 21: 85.61		 No 83.35 84.03 September 14, 2026
D-38,W-32,M-44 200: 100.93  100: 98.16
50: 93.29 21: 85.78		 No 81.73 83.6 September 11, 2026
D-28,W-30,M-42 200: 101.18  100: 98.47
50: 93.69 21: 86.01		 No 81.15 80.54 September 10, 2026
D-29,W-31,M-43 200: 101.45  100: 98.84
50: 94.22 21: 86.58		 No 81.62 81.33 September 9, 2026
D-30,W-31,M-43 200: 101.72  100: 99.2
50: 94.75 21: 87.13		 No 83.19 81.88 September 8, 2026
D-33,W-32,M-44 200: 102.04  100: 99.57
50: 95.28 21: 87.69		 No 82.51 83.54 September 4, 2026
D-32,W-32,M-44 200: 102.27  100: 99.9
50: 95.75 21: 88.12		 No 83.53 83.27 September 3, 2026
D-30,W-32,M-44 200: 102.67  100: 100.54
50: 96.69 21: 88.98		 No 82.66 82.9 September 2, 2026
D-30,W-31,M-43 200: 102.92  100: 100.91
50: 97.26 21: 89.62		 No 84.06 82.75 September 1, 2026
D-32,W-33,M-44 200: 103.12  100: 101.27
50: 97.85 21: 90.34		 No 85.41 84.58 August 31, 2026
D-29,W-32,M-44 200: 104.47  100: 103.06
50: 100.42 21: 93.19		 No 87.15 84.07 August 24, 2026
D-30,W-33,M-45 200: 105.13  100: 104.13
50: 102.24 21: 95.69		 No 86.15 86.18 August 19, 2026
D-29,W-33,M-45 200: 105.34  100: 104.49
50: 102.9 21: 96.7		 No 82.48 85.76 August 18, 2026
D-22,W-31,M-44 200: 105.83  100: 105.35
50: 104.47 21: 99.5		 No 86.4 84.26 August 14, 2026
D-26,W-36,M-48 200: 107.05  100: 107.44
50: 108.68 21: 108.49		 Yes 95.64 92.67 August 6, 2026
D-47,W-54,M-59 200: 107.21  100: 107.8
50: 109.75 21: 111.91		 No 114.55 110.01 July 30, 2026
D-59,W-60,M-63 200: 107.18  100: 107.76
50: 109.74 21: 112.11		 No 115.73 115.2 July 29, 2026
D-63,W-61,M-64 200: 107.09  100: 107.61
50: 109.52 21: 111.79		 No 117.02 116.59 July 28, 2026
D-62,W-61,M-64 200: 106.99  100: 107.42
50: 109.23 21: 111.28		 No 112.54 116.35 July 27, 2026
D-53,W-56,M-60 200: 106.9  100: 107.24
50: 108.94 21: 110.75		 No 109.43 111.59 July 24, 2026
D-46,W-53,M-58 200: 106.85  100: 107.15
50: 108.83 21: 110.66		 No 109.27 109.16 July 23, 2026
D-50,W-55,M-59 200: 106.79  100: 107.04
50: 108.75 21: 110.85		 No 109.69 110.53 July 21, 2026
D-50,W-55,M-60 200: 106.75  100: 106.97
50: 108.67 21: 110.89		 No 112.63 110.59 July 20, 2026
D-53,W-56,M-60 200: 106.73  100: 106.89
50: 108.6 21: 110.92		 No 112.87 111.65 July 17, 2026
D-57,W-58,M-61 200: 106.69  100: 106.8
50: 108.47 21: 110.84		 No 111.71 113.14 July 16, 2026
D-53,W-56,M-60 200: 106.63  100: 106.67
50: 108.28 21: 110.6		 No 109.68 111.32 July 15, 2026
D-48,W-53,M-58 200: 106.58  100: 106.57
50: 108.16 21: 110.52		 No 109.58 109.16 July 14, 2026
D-47,W-53,M-58 200: 106.56  100: 106.51
50: 108.12 21: 110.66		 No 108.11 108.78 July 13, 2026
D-45,W-52,M-58 200: 106.54  100: 106.46
50: 108.09 21: 110.86		 No 112.16 108.13 July 10, 2026
D-52,W-57,M-60 200: 106.54  100: 106.42
50: 108.09 21: 111.15		 No 111.36 111.42 July 9, 2026
D-52,W-56,M-60 200: 106.49  100: 106.32
50: 107.95 21: 111.12		 No 112.33 111.09 July 8, 2026
D-57,W-59,M-62 200: 106.44  100: 106.21
50: 107.82 21: 111.12		 No 115.39 113.29 July 7, 2026
D-59,W-60,M-62 200: 106.36  100: 106.06
50: 107.6 21: 110.9		 No 112.9 114.09 July 6, 2026
D-57,W-59,M-61 200: 106.27  100: 105.89
50: 107.33 21: 110.56		 No 113.98 112.81 July 2, 2026
D-58,W-59,M-61 200: 106.2  100: 105.75
50: 107.11 21: 110.32		 No 116.63 113.06 July 1, 2026
D-67,W-64,M-64 200: 106.12  100: 105.59
50: 106.87 21: 110.03		 No 115.3 116.45 June 30, 2026
D-63,W-61,M-63 200: 106.01  100: 105.37
50: 106.48 21: 109.36		 No 115.1 113.95 June 29, 2026
D-63,W-60,M-62 200: 105.7  100: 104.76
50: 105.4 21: 107.43		 No 108.43 112.55 June 24, 2026
D-55,W-55,M-60 200: 105.62  100: 104.59
50: 105.11 21: 106.89		 No 108.28 108.46 June 23, 2026
D-56,W-55,M-60 200: 105.57  100: 104.51
50: 104.97 21: 106.73		 No 110.42 108.63 June 22, 2026
D-61,W-58,M-61 200: 105.51  100: 104.42
50: 104.82 21: 106.52		 No 107.87 110.57 June 18, 2026
D-54,W-54,M-59 200: 105.43  100: 104.29
50: 104.59 21: 106.1		 No 110.11 107.32 June 17, 2026
D-67,W-58,M-61 200: 105.38  100: 104.22
50: 104.48 21: 105.97		 No 110.81 110.9 June 16, 2026
D-66,W-58,M-61 200: 105.3  100: 104.08
50: 104.22 21: 105.45		 No 108.24 110.41 June 15, 2026
D-60,W-55,M-59 200: 105.22  100: 103.95
50: 103.96 21: 104.93		 No 106.2 107.63 June 12, 2026
D-56,W-53,M-59 200: 105.16  100: 103.87
50: 103.81 21: 104.64		 No 105.6 106.12 June 11, 2026
D-54,W-52,M-58 200: 105.12  100: 103.81
50: 103.72 21: 104.49		 No 106.11 105.64 June 10, 2026
D-56,W-53,M-59 200: 105.08  100: 103.77
50: 103.64 21: 104.37		 No 104.74 106.19 June 9, 2026
D-51,W-51,M-57 200: 105.04  100: 103.72
50: 103.54 21: 104.18		 No 104.5 104.53 June 8, 2026
D-51,W-51,M-57 200: 105.01  100: 103.69
50: 103.5 21: 104.14		 No 107.03 104.49 June 5, 2026
D-54,W-52,M-58 200: 104.98  100: 103.67
50: 103.46 21: 104.1		 No 103.64 105.53 June 4, 2026
D-53,W-51,M-57 200: 104.93  100: 103.65
50: 103.42 21: 104.14		 No 105.29 104.85 June 2, 2026
D-55,W-52,M-58 200: 104.89  100: 103.62
50: 103.36 21: 104.06		 No 105.68 105.27 June 1, 2026
D-58,W-53,M-59 200: 104.81  100: 103.52
50: 103.16 21: 103.68		 No 103.73 105.92 May 28, 2026
D-51,W-50,M-57 200: 105.07  100: 103.76
50: 103.34 21: 103.72		 No 105.1 103.94 May 27, 2026
D-56,W-51,M-58 200: 105.05  100: 103.75
50: 103.31 21: 103.7		 No 104.52 105.19 May 26, 2026
D-54,W-51,M-58 200: 105.02  100: 103.71
50: 103.24 21: 103.54		 No 103.51 104.72 May 22, 2026
D-47,W-48,M-56 200: 105.01  100: 103.69
50: 103.18 21: 103.42		 No 103.66 102.7 May 21, 2026
D-54,W-51,M-58 200: 105.02  100: 103.71
50: 103.2 21: 103.49		 No 103.39 104.55 May 20, 2026
D-50,W-49,M-57 200: 105.03  100: 103.69
50: 103.14 21: 103.38		 No 100.06 103.29 May 19, 2026
D-48,W-48,M-57 200: 105.04  100: 103.69
50: 103.13 21: 103.39		 No 101.94 102.84 May 18, 2026
D-45,W-47,M-56 200: 105.06  100: 103.7
50: 103.15 21: 103.45		 No 101.89 102.09 May 15, 2026
D-44,W-47,M-56 200: 105.08  100: 103.73
50: 103.19 21: 103.59		 No 102.42 101.79 May 14, 2026
D-44,W-47,M-56 200: 105.09  100: 103.77
50: 103.25 21: 103.78		 No 102.53 101.78 May 13, 2026
D-49,W-49,M-57 200: 105.09  100: 103.8
50: 103.31 21: 103.99		 No 104.47 103.4 May 12, 2026
D-52,W-50,M-58 200: 105.08  100: 103.81
50: 103.3 21: 104.06		 No 103.01 104.43 May 11, 2026
D-48,W-49,M-57 200: 105.06  100: 103.79
50: 103.26 21: 104.02		 No 103.35 103.28 May 8, 2026
D-49,W-49,M-57 200: 105.05  100: 103.8
50: 103.26 21: 104.09		 No 105.8 103.43 May 7, 2026
D-57,W-52,M-59 200: 105.01  100: 103.8
50: 103.25 21: 104.16		 No 107.25 105.88 May 6, 2026
D-60,W-53,M-59 200: 104.96  100: 103.75
50: 103.14 21: 103.98		 No 108.17 106.53 May 5, 2026
D-56,W-51,M-58 200: 104.92  100: 103.69
50: 103 21: 103.72		 No 104.19 105.01 May 4, 2026
D-55,W-51,M-59 200: 104.89  100: 103.66
50: 102.92 21: 103.58		 No 104.85 104.88 May 1, 2026
D-54,W-50,M-58 200: 104.86  100: 103.63
50: 102.84 21: 103.44		 No 105.77 104.3 April 30, 2026
D-57,W-51,M-59 200: 104.84  100: 103.62
50: 102.78 21: 103.35		 No 104.94 105.25 April 29, 2026
D-57,W-51,M-59 200: 104.79  100: 103.58
50: 102.68 21: 103.15		 No 107.6 105.35 April 28, 2026
D-66,W-54,M-60 200: 104.74  100: 103.55
50: 102.57 21: 102.92		 No 106.27 107.75 April 27, 2026
D-64,W-53,M-60 200: 104.71  100: 103.46
50: 102.36 21: 102.41		 No 106.22 106.75 April 24, 2026
D-63,W-52,M-59 200: 104.7  100: 103.39
50: 102.18 21: 101.95		 No 102.01 106.22 April 23, 2026
D-54,W-48,M-58 200: 104.69  100: 103.34
50: 102.02 21: 101.51		 No 103.61 102.64 April 22, 2026
D-58,W-50,M-58 200: 104.71  100: 103.35
50: 101.99 21: 101.39		 No 104.69 103.74 April 21, 2026
D-61,W-51,M-59 200: 104.71  100: 103.34
50: 101.92 21: 101.14		 No 103.95 104.52 April 20, 2026
2026 © SwingIdea.com