RBA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-61,M-69 200: 94.34  100: 100.44
50: 103.65 21: 105.4		 No 105.34 105.61 June 24, 2025
D-47,W-60,M-68 200: 93.97  100: 100.18
50: 103.48 21: 105.57		 No 104.93 104.61 June 18, 2025
D-48,W-60,M-68 200: 93.84  100: 100.09
50: 103.44 21: 105.67		 No 106.32 104.93 June 17, 2025
D-56,W-63,M-69 200: 93.72  100: 100
50: 103.38 21: 105.75		 No 106.68 106.72 June 16, 2025
D-55,W-63,M-69 200: 93.59  100: 99.87
50: 103.24 21: 105.65		 No 106.46 106.3 June 13, 2025
D-60,W-64,M-69 200: 93.48  100: 99.74
50: 103.12 21: 105.58		 No 107.34 107.33 June 12, 2025
D-61,W-64,M-70 200: 93.36  100: 99.59
50: 102.94 21: 105.39		 No 106.23 107.55 June 11, 2025
D-57,W-63,M-69 200: 93.23  100: 99.43
50: 102.76 21: 105.17		 No 106.17 106.41 June 10, 2025
D-56,W-62,M-69 200: 93.1  100: 99.29
50: 102.61 21: 105.03		 No 105.34 106.16 June 9, 2025
D-53,W-62,M-68 200: 92.96  100: 99.15
50: 102.46 21: 104.92		 No 106.41 105.13 June 6, 2025
D-53,W-62,M-68 200: 92.84  100: 99.02
50: 102.35 21: 104.89		 No 104.45 105.26 June 5, 2025
D-50,W-60,M-67 200: 92.71  100: 98.9
50: 102.23 21: 104.85		 No 105.57 104.26 June 4, 2025
D-55,W-62,M-69 200: 92.59  100: 98.79
50: 102.15 21: 104.92		 No 104.92 105.52 June 3, 2025
D-54,W-62,M-68 200: 92.45  100: 98.65
50: 102.01 21: 104.85		 No 104.71 105.26 June 2, 2025
D-54,W-62,M-69 200: 92.31  100: 98.51
50: 101.88 21: 104.81		 No 103.87 105.3 May 30, 2025
D-53,W-61,M-69 200: 92.05  100: 98.27
50: 101.65 21: 104.85		 No 104.66 104.92 May 28, 2025
D-52,W-61,M-69 200: 91.92  100: 98.13
50: 101.52 21: 104.84		 No 107.46 104.74 May 27, 2025
D-61,W-66,M-70 200: 91.79  100: 97.99
50: 101.39 21: 104.86		 No 107.44 107.18 May 23, 2025
D-67,W-68,M-71 200: 91.63  100: 97.8
50: 101.15 21: 104.61		 No 107.61 108.54 May 22, 2025
D-66,W-67,M-71 200: 91.46  100: 97.59
50: 100.85 21: 104.2		 No 108.91 107.95 May 21, 2025
D-70,W-67,M-71 200: 91.13  100: 97.14
50: 100.22 21: 103.25		 No 107.56 108.62 May 19, 2025
D-69,W-67,M-71 200: 90.97  100: 96.9
50: 99.87 21: 102.68		 No 106.73 108.19 May 16, 2025
D-67,W-66,M-70 200: 90.8  100: 96.67
50: 99.53 21: 102.1		 No 105.55 106.89 May 15, 2025
D-64,W-65,M-70 200: 90.65  100: 96.47
50: 99.23 21: 101.6		 No 104.5 105.51 May 14, 2025
D-62,W-63,M-69 200: 90.52  100: 96.28
50: 98.98 21: 101.19		 No 104.51 104.72 May 13, 2025
D-58,W-62,M-66 200: 90.12  100: 95.41
50: 97.64 21: 98.77		 No 102.38 101.48 May 5, 2025
D-62,W-62,M-66 200: 90.02  100: 95.29
50: 97.48 21: 98.48		 No 101.68 102.51 May 2, 2025
D-56,W-58,M-67 200: 89.91  100: 95.14
50: 97.28 21: 98.06		 No 100.3 99.95 May 1, 2025
D-58,W-60,M-66 200: 89.83  100: 95.04
50: 97.17 21: 97.86		 No 98.83 100.7 April 30, 2025
D-54,W-58,M-65 200: 89.72  100: 94.93
50: 97.02 21: 97.56		 No 98.26 99.15 April 29, 2025
D-53,W-58,M-65 200: 89.63  100: 94.84
50: 96.94 21: 97.39		 No 99.01 98.75 April 28, 2025
D-54,W-58,M-65 200: 89.55  100: 94.76
50: 96.86 21: 97.25		 No 98.42 98.98 April 25, 2025
D-53,W-58,M-65 200: 89.45  100: 94.68
50: 96.77 21: 97.07		 No 98.24 98.73 April 24, 2025
D-52,W-57,M-64 200: 89.36  100: 94.6
50: 96.69 21: 96.89		 No 98.49 98.24 April 23, 2025
D-50,W-55,M-62 200: 89.27  100: 94.52
50: 96.63 21: 96.75		 No 95.67 96.97 April 22, 2025
D-45,W-56,M-61 200: 89.18  100: 94.48
50: 96.62 21: 96.73		 No 96.84 94.91 April 21, 2025
D-50,W-56,M-63 200: 89.1  100: 94.47
50: 96.69 21: 96.92		 No 96.8 97.38 April 17, 2025
D-48,W-55,M-63 200: 89.01  100: 94.41
50: 96.66 21: 96.87		 No 96.93 96.58 April 16, 2025
D-51,W-56,M-64 200: 88.92  100: 94.37
50: 96.66 21: 96.9		 No 98.2 97.59 April 15, 2025
D-51,W-56,M-64 200: 88.82  100: 94.3
50: 96.62 21: 96.83		 No 98.36 97.84 April 14, 2025
D-50,W-56,M-62 200: 88.72  100: 94.23
50: 96.57 21: 96.72		 No 94.32 97.12 April 11, 2025
D-45,W-52,M-61 200: 88.63  100: 94.17
50: 96.55 21: 96.68		 No 94.96 94.79 April 10, 2025
D-47,W-54,M-61 200: 88.56  100: 94.16
50: 96.62 21: 96.88		 No 88.67 96.1 April 9, 2025
D-30,W-46,M-57 200: 88.49  100: 94.13
50: 96.65 21: 96.96		 No 93.48 89.64 April 8, 2025
D-33,W-48,M-58 200: 88.45  100: 94.3
50: 97.19 21: 98.49		 No 95.48 91.81 April 4, 2025
D-47,W-57,M-64 200: 88.42  100: 94.35
50: 97.41 21: 99.19		 No 98.41 98.04 April 3, 2025
D-57,W-62,M-67 200: 88.33  100: 94.28
50: 97.39 21: 99.31		 No 99.64 100.94 April 2, 2025
D-55,W-61,M-67 200: 88.21  100: 94.15
50: 97.24 21: 99.14		 No 100.35 100.37 April 1, 2025
D-55,W-58,M-66 200: 88.09  100: 94.03
50: 97.11 21: 99.01		 No 97.09 100.3 March 31, 2025
D-47,W-57,M-65 200: 87.97  100: 93.91
50: 96.98 21: 98.87		 No 99.79 97.89 March 28, 2025
D-56,W-62,M-67 200: 87.75  100: 93.7
50: 96.81 21: 98.84		 No 101 100.3 March 26, 2025
D-57,W-62,M-67 200: 87.63  100: 93.57
50: 96.67 21: 98.69		 No 99.8 100.52 March 25, 2025
D-56,W-60,M-66 200: 87.5  100: 93.43
50: 96.51 21: 98.49		 No 99.31 100.1 March 24, 2025
D-53,W-60,M-66 200: 87.39  100: 93.3
50: 96.36 21: 98.32		 No 98 98.96 March 21, 2025
D-53,W-60,M-66 200: 87.28  100: 93.19
50: 96.26 21: 98.26		 No 98.02 98.87 March 20, 2025
D-54,W-61,M-65 200: 87.18  100: 93.08
50: 96.15 21: 98.19		 No 97.81 99.23 March 19, 2025
D-48,W-58,M-64 200: 87.07  100: 92.95
50: 96.03 21: 98.08		 No 97.24 97.26 March 18, 2025
D-44,W-56,M-63 200: 86.87  100: 92.77
50: 95.89 21: 98.19		 No 94.87 95.81 March 14, 2025
D-40,W-54,M-62 200: 86.79  100: 92.71
50: 95.9 21: 98.44		 No 97.16 94.43 March 13, 2025
D-51,W-61,M-65 200: 86.63  100: 92.57
50: 95.89 21: 98.99		 No 99.16 98.47 March 11, 2025
D-54,W-68,M-66 200: 86.52  100: 92.45
50: 95.78 21: 99.05		 No 100.43 99.51 March 10, 2025
D-61,W-66,M-67 200: 86.4  100: 92.31
50: 95.63 21: 99		 No 99.21 101.37 March 7, 2025
D-60,W-65,M-67 200: 86.01  100: 91.81
50: 95.02 21: 98.5		 No 102.07 100.66 March 4, 2025
D-69,W-70,M-69 200: 85.89  100: 91.63
50: 94.79 21: 98.27		 No 102.3 102.71 March 3, 2025
D-68,W-70,M-69 200: 85.75  100: 91.41
50: 94.47 21: 97.8		 No 100.53 102.38 February 28, 2025
D-64,W-66,M-68 200: 85.64  100: 91.19
50: 94.14 21: 97.32		 No 100.57 100.43 February 27, 2025
D-84,W-73,M-70 200: 84.81  100: 89.85
50: 92.08 21: 93.75		 No 106.21 104.72 February 19, 2025
D-70,W-64,M-66 200: 84.53  100: 89.4
50: 91.36 21: 92.18		 No 95.54 96.3 February 14, 2025
D-69,W-64,M-66 200: 84.43  100: 89.26
50: 91.15 21: 91.75		 No 94.57 95.92 February 13, 2025
D-64,W-61,M-65 200: 84.33  100: 89.12
50: 90.96 21: 91.31		 No 92.96 94 February 12, 2025
D-63,W-61,M-65 200: 84.26  100: 89.02
50: 90.84 21: 91.03		 No 92.9 93.8 February 11, 2025
D-62,W-59,M-64 200: 84.16  100: 88.93
50: 90.72 21: 90.73		 No 93 93.47 February 10, 2025
D-59,W-59,M-64 200: 84.12  100: 88.83
50: 90.6 21: 90.45		 No 91.87 92.72 February 7, 2025
D-55,W-57,M-63 200: 84.05  100: 88.75
50: 90.52 21: 90.21		 No 89.38 91.59 February 6, 2025
D-43,W-53,M-61 200: 83.98  100: 88.69
50: 90.47 21: 90.06		 No 88.95 89.11 February 5, 2025
D-39,W-52,M-61 200: 83.94  100: 88.68
50: 90.53 21: 90.16		 No 89.31 88.54 February 4, 2025
D-39,W-54,M-61 200: 83.89  100: 88.68
50: 90.61 21: 90.33		 No 87.52 88.48 February 3, 2025
D-43,W-53,M-63 200: 83.85  100: 88.68
50: 90.7 21: 90.53		 No 91.17 89.48 January 31, 2025
D-51,W-57,M-64 200: 83.8  100: 88.66
50: 90.75 21: 90.64		 No 91.08 91.03 January 30, 2025
D-47,W-56,M-64 200: 83.72  100: 88.61
50: 90.73 21: 90.59		 No 90.47 90.37 January 29, 2025
D-47,W-55,M-64 200: 83.66  100: 88.57
50: 90.75 21: 90.62		 No 91.19 90.37 January 28, 2025
D-52,W-56,M-64 200: 83.59  100: 88.53
50: 90.76 21: 90.64		 No 89.69 91.33 January 27, 2025
D-47,W-56,M-64 200: 83.51  100: 88.47
50: 90.74 21: 90.57		 No 89.63 90.39 January 24, 2025
D-44,W-55,M-63 200: 83.43  100: 88.43
50: 90.75 21: 90.59		 No 89.53 89.88 January 23, 2025
D-44,W-55,M-63 200: 83.36  100: 88.4
50: 90.79 21: 90.66		 No 90.92 89.92 January 22, 2025
D-48,W-56,M-64 200: 83.28  100: 88.37
50: 90.83 21: 90.74		 No 89.72 90.85 January 21, 2025
D-39,W-54,M-63 200: 83.18  100: 88.32
50: 90.82 21: 90.73		 No 89.66 89.25 January 17, 2025
D-42,W-55,M-63 200: 83.11  100: 88.3
50: 90.89 21: 90.89		 No 89.77 89.84 January 16, 2025
D-41,W-54,M-63 200: 83.03  100: 88.26
50: 90.93 21: 91		 No 90.54 89.63 January 15, 2025
D-40,W-54,M-63 200: 82.97  100: 88.23
50: 90.98 21: 91.14		 No 90.03 89.47 January 14, 2025
D-39,W-53,M-63 200: 82.9  100: 88.21
50: 91.05 21: 91.32		 No 88.03 89.39 January 13, 2025
D-36,W-53,M-62 200: 82.83  100: 88.18
50: 91.11 21: 91.52		 No 89.1 88.78 January 10, 2025
D-42,W-56,M-64 200: 82.75  100: 88.16
50: 91.21 21: 91.81		 No 90.02 90.36 January 8, 2025
D-45,W-60,M-64 200: 82.6  100: 88.08
50: 91.31 21: 92.19		 No 92.75 91.41 January 6, 2025
D-49,W-60,M-65 200: 82.51  100: 88.01
50: 91.3 21: 92.28		 No 90.5 92.22 January 3, 2025
D-37,W-57,M-64 200: 82.4  100: 87.92
50: 91.26 21: 92.28		 No 90.66 90.34 January 2, 2025
D-36,W-57,M-62 200: 82.31  100: 87.87
50: 91.3 21: 92.49		 No 90.62 90.21 December 31, 2024
D-39,W-57,M-63 200: 82.12  100: 87.77
50: 91.39 21: 92.97		 No 90.5 90.85 December 27, 2024
D-41,W-59,M-63 200: 82.02  100: 87.71
50: 91.41 21: 93.2		 No 90.64 91.47 December 26, 2024
2025 © SwingIdea.com
?>