RBA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-74,W-61,M-66 200: 103.61  100: 104.79
50: 105 21: 107.47		 No 111.62 112.89 January 16, 2026
D-72,W-59,M-66 200: 103.45  100: 104.63
50: 104.68 21: 106.9		 No 110.88 111.72 January 15, 2026
D-70,W-59,M-65 200: 103.31  100: 104.48
50: 104.39 21: 106.4		 No 110.75 110.87 January 14, 2026
D-70,W-59,M-65 200: 103.18  100: 104.35
50: 104.12 21: 105.92		 No 110.63 110.85 January 13, 2026
D-71,W-57,M-66 200: 103.05  100: 104.22
50: 103.85 21: 105.41		 No 108.69 111.04 January 12, 2026
D-68,W-57,M-65 200: 102.92  100: 104.08
50: 103.56 21: 104.81		 No 107.82 109.19 January 9, 2026
D-64,W-55,M-64 200: 102.86  100: 103.98
50: 103.33 21: 104.35		 No 105.91 107.85 January 8, 2026
D-60,W-53,M-63 200: 102.76  100: 103.9
50: 103.14 21: 103.98		 No 107.34 106.13 January 7, 2026
D-64,W-54,M-63 200: 102.67  100: 103.85
50: 103.02 21: 103.76		 No 102.42 107.04 January 6, 2026
D-57,W-48,M-62 200: 102.58  100: 103.79
50: 102.86 21: 103.41		 No 102.42 104.71 January 5, 2026
D-51,W-48,M-60 200: 102.52  100: 103.77
50: 102.78 21: 103.28		 No 102.96 103.29 January 2, 2026
D-50,W-48,M-61 200: 102.46  100: 103.78
50: 102.76 21: 103.27		 No 104.71 102.87 December 31, 2025
D-58,W-51,M-62 200: 102.4  100: 103.8
50: 102.75 21: 103.32		 No 105.13 104.73 December 30, 2025
D-64,W-52,M-62 200: 102.32  100: 103.78
50: 102.67 21: 103.17		 No 105.46 105.66 December 29, 2025
D-63,W-52,M-62 200: 102.24  100: 103.75
50: 102.55 21: 102.9		 No 105.33 105.41 December 26, 2025
D-63,W-52,M-62 200: 102.18  100: 103.71
50: 102.44 21: 102.64		 No 105.26 105.49 December 24, 2025
D-63,W-52,M-62 200: 102.11  100: 103.68
50: 102.31 21: 102.34		 No 105.97 105.39 December 23, 2025
D-64,W-50,M-63 200: 102.04  100: 103.65
50: 102.18 21: 102.02		 No 104.2 105.71 December 22, 2025
D-60,W-50,M-62 200: 101.95  100: 103.6
50: 101.96 21: 101.39		 No 104.3 104.15 December 19, 2025
D-61,W-50,M-62 200: 101.89  100: 103.6
50: 101.87 21: 101.1		 No 104.32 104.42 December 18, 2025
D-60,W-50,M-62 200: 101.84  100: 103.58
50: 101.77 21: 100.75		 No 104.18 104.02 December 17, 2025
D-61,W-50,M-62 200: 101.79  100: 103.58
50: 101.68 21: 100.4		 No 102.63 104.19 December 16, 2025
D-58,W-51,M-61 200: 101.76  100: 103.57
50: 101.58 21: 100		 No 104.08 102.76 December 15, 2025
D-67,W-51,M-62 200: 101.73  100: 103.59
50: 101.53 21: 99.71		 No 102.71 105.13 December 11, 2025
D-48,W-42,M-58 200: 101.68  100: 103.59
50: 101.33 21: 98.78		 No 99.86 99.01 December 9, 2025
D-51,W-43,M-59 200: 101.71  100: 103.69
50: 101.43 21: 98.76		 No 99.51 99.68 December 8, 2025
D-51,W-43,M-59 200: 101.72  100: 103.77
50: 101.5 21: 98.66		 No 98.19 99.63 December 5, 2025
D-45,W-41,M-58 200: 101.75  100: 103.86
50: 101.57 21: 98.56		 No 98.41 98.13 December 4, 2025
D-45,W-41,M-58 200: 101.8  100: 103.98
50: 101.72 21: 98.6		 No 97.91 98.18 December 3, 2025
D-43,W-40,M-57 200: 101.85  100: 104.1
50: 101.86 21: 98.65		 No 98.44 97.74 December 2, 2025
D-44,W-41,M-58 200: 101.91  100: 104.23
50: 102.03 21: 98.75		 No 97.6 98.19 December 1, 2025
D-44,W-41,M-58 200: 101.99  100: 104.36
50: 102.18 21: 98.8		 No 98.26 98.2 November 28, 2025
D-43,W-40,M-58 200: 102.06  100: 104.49
50: 102.35 21: 98.87		 No 97.44 97.81 November 26, 2025
D-42,W-40,M-57 200: 102.14  100: 104.62
50: 102.53 21: 98.98		 No 95.51 97.5 November 25, 2025
D-34,W-38,M-56 200: 102.22  100: 104.77
50: 102.74 21: 99.13		 Yes 96.33 95.52 November 24, 2025
D-36,W-38,M-56 200: 102.32  100: 104.96
50: 103.03 21: 99.51		 Yes 96.36 96.22 November 21, 2025
D-35,W-37,M-56 200: 102.41  100: 105.14
50: 103.31 21: 99.86		 Yes 97.8 96.02 November 20, 2025
D-39,W-39,M-57 200: 102.5  100: 105.32
50: 103.61 21: 100.27		 Yes 97.76 97.69 November 19, 2025
D-39,W-39,M-58 200: 102.56  100: 105.47
50: 103.85 21: 100.54		 Yes 98.34 97.78 November 18, 2025
D-41,W-44,M-58 200: 102.64  100: 105.63
50: 104.1 21: 100.83		 No 100.99 98.61 November 17, 2025
D-48,W-44,M-60 200: 102.69  100: 105.77
50: 104.32 21: 101.06		 No 100.53 101.57 November 14, 2025
D-46,W-42,M-60 200: 102.72  100: 105.86
50: 104.43 21: 101.01		 No 101.72 100.7 November 13, 2025
D-49,W-44,M-61 200: 102.75  100: 105.96
50: 104.59 21: 101.04		 No 100.5 101.95 November 12, 2025
D-45,W-42,M-60 200: 102.78  100: 106.04
50: 104.69 21: 100.94		 No 100.87 100.53 November 11, 2025
D-46,W-42,M-60 200: 102.82  100: 106.15
50: 104.86 21: 100.99		 No 100.64 100.73 November 10, 2025
D-30,W-37,M-56 200: 102.89  100: 106.36
50: 105.22 21: 101.08		 Yes 97.36 96.21 November 6, 2025
D-33,W-38,M-57 200: 102.97  100: 106.57
50: 105.59 21: 101.59		 Yes 98.42 97.63 November 5, 2025
D-35,W-39,M-58 200: 103.03  100: 106.75
50: 105.91 21: 102		 Yes 97.69 98.69 November 4, 2025
D-30,W-40,M-57 200: 103.07  100: 106.91
50: 106.21 21: 102.35		 Yes 98.78 97.37 November 3, 2025
D-34,W-40,M-59 200: 103.13  100: 107.1
50: 106.57 21: 102.88		 Yes 100.12 99.22 October 31, 2025
D-36,W-41,M-60 200: 103.18  100: 107.26
50: 106.87 21: 103.26		 Yes 99.79 100.47 October 30, 2025
D-34,W-41,M-60 200: 103.21  100: 107.39
50: 107.13 21: 103.56		 Yes 102.44 99.84 October 29, 2025
D-42,W-45,M-63 200: 103.25  100: 107.54
50: 107.43 21: 103.95		 No 103.14 103.22 October 28, 2025
D-34,W-43,M-61 200: 103.26  100: 107.63
50: 107.6 21: 104.03		 Yes 101.79 101.43 October 27, 2025
D-35,W-43,M-62 200: 103.28  100: 107.75
50: 107.85 21: 104.3		 Yes 102.43 101.76 October 24, 2025
D-35,W-43,M-62 200: 103.31  100: 107.87
50: 108.1 21: 104.57		 Yes 100.25 101.79 October 23, 2025
D-27,W-40,M-60 200: 103.34  100: 107.99
50: 108.36 21: 104.86		 Yes 100 100.05 October 22, 2025
D-27,W-40,M-60 200: 103.39  100: 108.15
50: 108.7 21: 105.36		 Yes 99.53 99.88 October 21, 2025
D-26,W-39,M-60 200: 103.44  100: 108.32
50: 109.06 21: 105.94		 Yes 99.29 99.71 October 20, 2025
D-23,W-39,M-59 200: 103.47  100: 108.49
50: 109.44 21: 106.6		 Yes 100.43 99.01 October 17, 2025
D-25,W-40,M-60 200: 103.5  100: 108.68
50: 109.86 21: 107.4		 Yes 105.29 100.34 October 16, 2025
D-34,W-46,M-65 200: 103.51  100: 108.84
50: 110.25 21: 108.14		 No 106.04 105.13 October 15, 2025
D-36,W-47,M-66 200: 103.47  100: 108.91
50: 110.46 21: 108.45		 No 104.55 105.79 October 14, 2025
D-27,W-44,M-64 200: 103.4  100: 109.05
50: 110.88 21: 109.12		 No 104.35 104 October 10, 2025
D-26,W-44,M-64 200: 103.37  100: 109.15
50: 111.16 21: 109.66		 No 106.15 103.74 October 9, 2025
D-29,W-47,M-66 200: 103.35  100: 109.25
50: 111.46 21: 110.29		 No 106.1 105.69 October 8, 2025
D-29,W-47,M-66 200: 103.31  100: 109.33
50: 111.7 21: 110.77		 No 107.54 105.76 October 7, 2025
D-36,W-51,M-69 200: 103.22  100: 109.44
50: 112.12 21: 111.7		 No 107.9 108.4 October 3, 2025
D-33,W-50,M-68 200: 103.15  100: 109.46
50: 112.28 21: 112.04		 No 107.25 107.9 October 2, 2025
D-32,W-49,M-67 200: 103.09  100: 109.49
50: 112.45 21: 112.48		 No 108.35 107.5 October 1, 2025
D-33,W-51,M-67 200: 103.02  100: 109.53
50: 112.66 21: 113		 No 107.23 108.36 September 30, 2025
D-30,W-49,M-66 200: 102.96  100: 109.55
50: 112.83 21: 113.49		 No 107.89 107.49 September 29, 2025
D-29,W-49,M-66 200: 102.9  100: 109.59
50: 113.05 21: 114.12		 No 109.19 107.44 September 26, 2025
D-32,W-52,M-67 200: 102.85  100: 109.64
50: 113.28 21: 114.83		 No 110.7 109.02 September 25, 2025
D-36,W-54,M-69 200: 102.79  100: 109.66
50: 113.45 21: 115.44		 No 112.7 110.7 September 24, 2025
D-41,W-58,M-72 200: 102.71  100: 109.64
50: 113.56 21: 115.94		 No 114.83 112.74 September 23, 2025
D-47,W-73,M-74 200: 102.62  100: 109.58
50: 113.6 21: 116.27		 No 118.53 114.82 September 22, 2025
D-63,W-73,M-76 200: 102.5  100: 109.47
50: 113.55 21: 116.43		 No 118.58 118.9 September 19, 2025
D-60,W-71,M-75 200: 102.34  100: 109.28
50: 113.33 21: 116.17		 No 118.11 117.88 September 18, 2025
D-61,W-72,M-76 200: 102.18  100: 109.11
50: 113.14 21: 115.99		 No 117.71 118.12 September 17, 2025
D-60,W-71,M-75 200: 101.87  100: 108.77
50: 112.78 21: 115.65		 No 116.47 117.49 September 16, 2025
D-57,W-71,M-75 200: 101.86  100: 108.75
50: 112.76 21: 115.58		 No 117.48 116.74 September 15, 2025
D-59,W-71,M-75 200: 101.71  100: 108.59
50: 112.59 21: 115.46		 No 118.15 117.15 September 12, 2025
D-66,W-72,M-76 200: 101.56  100: 108.42
50: 112.41 21: 115.28		 No 116.34 118.71 September 11, 2025
D-58,W-70,M-75 200: 101.39  100: 108.21
50: 112.15 21: 114.92		 No 116.05 116.19 September 10, 2025
D-59,W-70,M-75 200: 101.24  100: 108.05
50: 111.98 21: 114.79		 No 115.47 116.3 September 9, 2025
D-56,W-68,M-75 200: 101.09  100: 107.88
50: 111.81 21: 114.63		 No 115.13 115.59 September 8, 2025
D-55,W-68,M-74 200: 100.94  100: 107.72
50: 111.65 21: 114.53		 No 116.24 115.05 September 5, 2025
D-59,W-69,M-75 200: 100.8  100: 107.57
50: 111.52 21: 114.47		 No 114.52 116.03 September 4, 2025
D-54,W-68,M-74 200: 100.65  100: 107.4
50: 111.33 21: 114.31		 No 115.66 114.71 September 3, 2025
D-59,W-69,M-75 200: 100.51  100: 107.25
50: 111.19 21: 114.26		 No 113.83 115.66 September 2, 2025
D-55,W-68,M-75 200: 100.37  100: 107.08
50: 111.01 21: 114.12		 No 114.76 114.54 August 29, 2025
D-60,W-71,M-75 200: 100.09  100: 106.77
50: 110.71 21: 114.01		 No 115.51 115.7 August 27, 2025
D-61,W-71,M-75 200: 99.95  100: 106.59
50: 110.51 21: 113.83		 No 115.23 115.78 August 26, 2025
D-59,W-72,M-75 200: 99.81  100: 106.41
50: 110.3 21: 113.63		 No 116.08 115.05 August 25, 2025
D-65,W-72,M-75 200: 99.67  100: 106.23
50: 110.1 21: 113.48		 No 116.56 116.37 August 22, 2025
D-63,W-72,M-75 200: 99.52  100: 106.02
50: 109.85 21: 113.18		 No 114.9 115.69 August 21, 2025
D-61,W-71,M-75 200: 99.22  100: 105.64
50: 109.38 21: 112.68		 No 115.16 114.88 August 19, 2025
D-63,W-71,M-75 200: 99.07  100: 105.45
50: 109.16 21: 112.44		 No 115.61 115.37 August 18, 2025
D-62,W-71,M-75 200: 98.91  100: 105.25
50: 108.9 21: 112.14		 No 117.9 114.9 August 15, 2025
D-73,W-73,M-76 200: 98.75  100: 105.05
50: 108.66 21: 111.85		 No 117.81 117.43 August 14, 2025
D-76,W-74,M-76 200: 98.56  100: 104.8
50: 108.3 21: 111.26		 No 117.06 118.02 August 13, 2025
D-73,W-72,M-75 200: 98.36  100: 104.53
50: 107.9 21: 110.55		 No 117.2 116.61 August 12, 2025
D-77,W-70,M-76 200: 98.17  100: 104.28
50: 107.55 21: 109.91		 No 115 117.33 August 11, 2025
D-71,W-70,M-74 200: 97.97  100: 104.01
50: 107.15 21: 109.13		 No 111.42 114.11 August 8, 2025
D-63,W-67,M-73 200: 97.8  100: 103.81
50: 106.86 21: 108.6		 No 111.22 111.01 August 7, 2025
D-54,W-64,M-72 200: 97.66  100: 103.66
50: 106.7 21: 108.35		 No 110.06 108.78 August 6, 2025
D-59,W-65,M-72 200: 97.55  100: 103.55
50: 106.61 21: 108.3		 No 110 109.58 August 5, 2025
D-60,W-63,M-73 200: 97.42  100: 103.43
50: 106.49 21: 108.17		 No 108.58 109.83 August 4, 2025
D-53,W-62,M-70 200: 97.46  100: 103.4
50: 106.4 21: 107.99		 No 107.63 108.26 August 1, 2025
D-53,W-62,M-70 200: 97.35  100: 103.3
50: 106.32 21: 107.97		 No 108.64 108.26 July 31, 2025
D-55,W-63,M-70 200: 97.26  100: 103.2
50: 106.24 21: 107.94		 No 108.38 108.55 July 30, 2025
D-54,W-63,M-70 200: 97.16  100: 103.09
50: 106.15 21: 107.87		 No 108.79 108.5 July 29, 2025
D-54,W-65,M-70 200: 97.06  100: 102.98
50: 106.05 21: 107.81		 No 109.41 108.48 July 28, 2025
D-57,W-65,M-71 200: 96.95  100: 102.87
50: 105.95 21: 107.73		 No 108.79 109.09 July 25, 2025
D-56,W-64,M-70 200: 96.84  100: 102.75
50: 105.83 21: 107.59		 No 108.57 108.68 July 24, 2025
D-55,W-63,M-70 200: 96.72  100: 102.63
50: 105.71 21: 107.48		 No 107.47 108.45 July 23, 2025
D-51,W-61,M-70 200: 96.62  100: 102.51
50: 105.6 21: 107.37		 No 107.91 107.32 July 22, 2025
D-53,W-67,M-70 200: 96.53  100: 102.42
50: 105.53 21: 107.38		 No 110.16 107.91 July 21, 2025
2026 © SwingIdea.com