RACE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-50,M-62 200: 456.35  100: 461.91
50: 469.51 21: 474.05		 No 461.87 460.51 June 18, 2025
D-38,W-50,M-62 200: 456.06  100: 461.92
50: 469.87 21: 475.48		 No 464.55 460.65 June 17, 2025
D-41,W-51,M-62 200: 455.81  100: 461.93
50: 470.25 21: 477.04		 No 468.11 464.81 June 16, 2025
D-39,W-51,M-62 200: 455.55  100: 461.84
50: 470.47 21: 478.33		 No 464.6 463.44 June 13, 2025
D-45,W-54,M-64 200: 455.35  100: 461.79
50: 470.76 21: 479.89		 No 477.91 472.66 June 12, 2025
D-53,W-57,M-66 200: 455.06  100: 461.57
50: 470.68 21: 480.66		 No 487.94 482.39 June 11, 2025
D-57,W-58,M-66 200: 454.62  100: 461.15
50: 470.2 21: 480.47		 No 488.33 486.39 June 10, 2025
D-51,W-57,M-65 200: 454.14  100: 460.63
50: 469.54 21: 479.85		 No 480.07 479.12 June 9, 2025
D-54,W-57,M-66 200: 453.72  100: 460.26
50: 469.15 21: 479.93		 No 481.14 482.61 June 6, 2025
D-53,W-56,M-66 200: 453.23  100: 459.81
50: 468.6 21: 479.64		 No 481.79 480.36 June 5, 2025
D-53,W-56,M-66 200: 452.84  100: 459.4
50: 468.12 21: 479.57		 No 478.69 480.96 June 4, 2025
D-49,W-55,M-65 200: 452.41  100: 458.97
50: 467.6 21: 479.42		 No 474.39 475.74 June 3, 2025
D-53,W-56,M-65 200: 452.03  100: 458.63
50: 467.27 21: 479.81		 No 474.92 480.08 June 2, 2025
D-52,W-56,M-66 200: 451.62  100: 458.2
50: 466.75 21: 479.78		 No 480.54 478.76 May 30, 2025
D-52,W-56,M-66 200: 451.26  100: 457.78
50: 466.26 21: 479.89		 No 477.15 479.02 May 29, 2025
D-49,W-55,M-65 200: 450.85  100: 457.36
50: 465.73 21: 479.98		 No 477.32 475.4 May 28, 2025
D-55,W-57,M-66 200: 450.52  100: 457
50: 465.34 21: 480.46		 No 483.56 483.47 May 27, 2025
D-51,W-55,M-66 200: 450.11  100: 456.47
50: 464.6 21: 480.15		 No 476.2 476.22 May 23, 2025
D-64,W-60,M-67 200: 449.73  100: 456.07
50: 464.13 21: 480.56		 No 492.97 491.3 May 22, 2025
D-69,W-61,M-68 200: 449.23  100: 455.36
50: 463.02 21: 479.43		 No 499.39 496.12 May 21, 2025
D-73,W-62,M-68 200: 448.66  100: 454.55
50: 461.67 21: 477.67		 No 497.74 499.02 May 20, 2025
D-72,W-62,M-68 200: 448.04  100: 453.65
50: 460.14 21: 475.42		 No 492.73 497.63 May 19, 2025
D-73,W-62,M-68 200: 447.48  100: 452.76
50: 458.61 21: 473.09		 No 497.79 498.74 May 16, 2025
D-72,W-61,M-67 200: 446.89  100: 451.83
50: 456.97 21: 470.39		 No 494.39 494.79 May 15, 2025
D-73,W-62,M-67 200: 446.37  100: 450.96
50: 455.43 21: 467.82		 No 495.93 495.65 May 14, 2025
D-71,W-61,M-67 200: 445.81  100: 450.05
50: 453.79 21: 464.89		 No 491.09 490.88 May 13, 2025
D-71,W-60,M-67 200: 444.82  100: 448.45
50: 450.87 21: 459.56		 No 486.28 488.28 May 9, 2025
D-62,W-54,M-64 200: 443.5  100: 445.82
50: 445.77 21: 449.23		 No 467 466.46 May 5, 2025
D-60,W-54,M-64 200: 443.41  100: 445.42
50: 444.93 21: 447.41		 No 463.95 462.84 May 2, 2025
D-59,W-54,M-63 200: 443.37  100: 445.09
50: 444.2 21: 445.79		 No 463.62 460.12 May 1, 2025
D-60,W-54,M-63 200: 443.3  100: 444.8
50: 443.55 21: 444.28		 No 453.34 461.78 April 30, 2025
D-61,W-54,M-63 200: 443.23  100: 444.47
50: 442.81 21: 442.44		 No 458.74 462.74 April 29, 2025
D-59,W-54,M-62 200: 443.16  100: 444.11
50: 441.99 21: 440.3		 No 454.88 458.2 April 28, 2025
D-60,W-54,M-63 200: 443.11  100: 443.84
50: 441.33 21: 438.41		 No 458.27 460.8 April 25, 2025
D-59,W-53,M-63 200: 442.97  100: 443.5
50: 440.54 21: 436.06		 No 454 456.82 April 24, 2025
D-53,W-49,M-60 200: 442.88  100: 443.24
50: 439.87 21: 433.87		 No 445.23 441.68 April 23, 2025
D-55,W-51,M-61 200: 442.91  100: 443.29
50: 439.8 21: 433.05		 No 444.62 447.16 April 22, 2025
D-50,W-48,M-59 200: 442.8  100: 443.22
50: 439.5 21: 431.57		 No 434.82 434.76 April 21, 2025
D-53,W-49,M-61 200: 442.85  100: 443.42
50: 439.69 21: 431.23		 No 439.49 439.97 April 17, 2025
D-49,W-47,M-59 200: 442.87  100: 443.5
50: 439.68 21: 430.31		 No 432.3 432.75 April 16, 2025
D-50,W-47,M-60 200: 442.86  100: 443.73
50: 439.96 21: 430.05		 No 433.44 433.98 April 15, 2025
D-48,W-45,M-59 200: 442.84  100: 443.94
50: 440.21 21: 429.64		 No 429.95 429.53 April 14, 2025
D-47,W-45,M-59 200: 442.87  100: 444.25
50: 440.64 21: 429.65		 No 418.35 428.58 April 11, 2025
D-45,W-44,M-58 200: 442.93  100: 444.59
50: 441.13 21: 429.76		 No 421.94 423.81 April 10, 2025
D-48,W-47,M-58 200: 443.04  100: 445.04
50: 441.84 21: 430.39		 No 405.29 432 April 9, 2025
D-31,W-38,M-53 200: 443.08  100: 445.34
50: 442.24 21: 430.22		 Yes 408.8 397.86 April 8, 2025
D-36,W-41,M-56 200: 443.84  100: 447.32
50: 445.91 21: 437.3		 Yes 424.17 414.85 April 4, 2025
D-43,W-45,M-59 200: 444.04  100: 448.01
50: 447.17 21: 439.67		 No 438 431.23 April 3, 2025
D-47,W-47,M-60 200: 444.12  100: 448.37
50: 447.82 21: 440.55		 No 433.62 438.54 April 2, 2025
D-42,W-45,M-58 200: 444.11  100: 448.6
50: 448.2 21: 440.77		 No 433.34 430.61 April 1, 2025
D-40,W-45,M-58 200: 444.21  100: 449
50: 448.92 21: 441.84		 Yes 425.4 427.88 March 31, 2025
D-41,W-45,M-58 200: 444.38  100: 449.43
50: 449.78 21: 443.3		 No 436.89 429.71 March 28, 2025
D-32,W-41,M-56 200: 444.63  100: 450.36
50: 451.57 21: 446.62		 Yes 421.01 413.73 March 26, 2025
D-39,W-46,M-59 200: 444.88  100: 451.13
50: 453.11 21: 450.08		 Yes 435.85 433.98 March 25, 2025
D-40,W-46,M-60 200: 444.97  100: 451.51
50: 453.89 21: 451.78		 Yes 432 435.83 March 24, 2025
D-40,W-46,M-60 200: 445.03  100: 451.85
50: 454.63 21: 453.46		 Yes 435.73 436.32 March 21, 2025
D-43,W-48,M-61 200: 445.07  100: 452.19
50: 455.38 21: 455.26		 No 445.81 444.03 March 20, 2025
D-47,W-51,M-63 200: 445.03  100: 452.37
50: 455.84 21: 456.44		 No 450.98 453.28 March 19, 2025
D-44,W-49,M-62 200: 444.87  100: 452.36
50: 455.95 21: 456.78		 No 450.8 446.43 March 18, 2025
D-45,W-50,M-62 200: 444.57  100: 452.45
50: 456.42 21: 458.25		 No 448.45 449.23 March 14, 2025
D-40,W-47,M-60 200: 444.43  100: 452.51
50: 456.72 21: 459.2		 Yes 443.1 440.66 March 13, 2025
D-38,W-48,M-60 200: 444.28  100: 452.81
50: 457.66 21: 462.29		 Yes 442.24 441.25 March 11, 2025
D-36,W-49,M-60 200: 444.22  100: 453.05
50: 458.33 21: 464.51		 Yes 451.43 437.08 March 10, 2025
D-41,W-50,M-62 200: 444.22  100: 453.37
50: 459.2 21: 467.39		 No 443.42 449.56 March 7, 2025
D-45,W-52,M-64 200: 443.67  100: 453.46
50: 460.15 21: 472.95		 No 459.6 459.59 March 4, 2025
D-47,W-53,M-66 200: 443.42  100: 453.33
50: 460.17 21: 474.36		 No 473.09 464.2 March 3, 2025
D-47,W-53,M-65 200: 443.17  100: 453.1
50: 460.01 21: 475.43		 No 465 464.57 February 28, 2025
D-45,W-52,M-63 200: 442.98  100: 452.88
50: 459.82 21: 476.57		 No 465.2 460.5 February 27, 2025
D-68,W-65,M-68 200: 441.77  100: 451.12
50: 457.11 21: 475.3		 No 504.14 499.22 February 24, 2025
D-71,W-64,M-69 200: 441.15  100: 450.14
50: 455.39 21: 472.78		 No 507.79 503.43 February 21, 2025
D-75,W-65,M-70 200: 440.45  100: 449.07
50: 453.43 21: 469.56		 No 502.4 508.15 February 20, 2025
D-73,W-63,M-68 200: 439.66  100: 447.86
50: 451.2 21: 465.5		 No 502.34 500.84 February 19, 2025
D-75,W-65,M-69 200: 438.13  100: 445.61
50: 446.91 21: 457.26		 No 503.86 503.84 February 14, 2025
D-72,W-62,M-68 200: 437.3  100: 444.42
50: 444.58 21: 452.36		 No 490.42 490.45 February 13, 2025
D-70,W-61,M-67 200: 436.58  100: 443.48
50: 442.71 21: 448.35		 No 478 482.55 February 12, 2025
D-67,W-59,M-67 200: 435.96  100: 442.68
50: 441.09 21: 444.75		 No 466.57 474.96 February 11, 2025
D-62,W-52,M-65 200: 435.57  100: 442.03
50: 439.7 21: 441.56		 No 455.53 460.8 February 10, 2025
D-55,W-51,M-62 200: 435.04  100: 441.63
50: 438.84 21: 439.54		 No 453.39 446.44 February 7, 2025
D-67,W-55,M-65 200: 434.75  100: 441.51
50: 438.53 21: 438.81		 No 461.49 461.56 February 6, 2025
D-70,W-56,M-65 200: 434.29  100: 441.09
50: 437.59 21: 436.42		 No 460.41 464.19 February 5, 2025
D-68,W-56,M-65 200: 433.79  100: 440.6
50: 436.5 21: 433.5		 No 453.68 459.3 February 4, 2025
D-47,W-46,M-61 200: 433.53  100: 440.22
50: 435.57 21: 430.78		 No 422.51 428.94 February 3, 2025
D-46,W-46,M-60 200: 433.28  100: 440.41
50: 435.84 21: 430.97		 No 431.3 428.52 January 31, 2025
D-49,W-47,M-61 200: 433.08  100: 440.63
50: 436.14 21: 431.23		 No 430 431.95 January 30, 2025
D-47,W-46,M-61 200: 432.86  100: 440.77
50: 436.31 21: 431.16		 No 430.03 428.99 January 29, 2025
D-48,W-47,M-61 200: 432.65  100: 440.98
50: 436.61 21: 431.38		 No 431.13 431.09 January 28, 2025
D-49,W-47,M-61 200: 432.67  100: 441.18
50: 436.84 21: 431.42		 No 426.47 432.32 January 27, 2025
D-50,W-47,M-61 200: 432.24  100: 441.29
50: 437.02 21: 431.32		 No 431.25 432.37 January 24, 2025
D-48,W-46,M-61 200: 432.02  100: 441.44
50: 437.21 21: 431.21		 No 428.35 429.98 January 23, 2025
D-49,W-47,M-61 200: 431.78  100: 441.63
50: 437.5 21: 431.34		 No 436 432.5 January 22, 2025
D-56,W-49,M-62 200: 431.53  100: 441.79
50: 437.71 21: 431.22		 No 437.83 440.23 January 21, 2025
D-53,W-48,M-62 200: 431.25  100: 441.77
50: 437.61 21: 430.27		 No 437.49 435.87 January 17, 2025
D-51,W-47,M-61 200: 431.1  100: 441.86
50: 437.68 21: 429.68		 No 433.09 432.94 January 16, 2025
D-50,W-47,M-61 200: 430.99  100: 442.02
50: 437.87 21: 429.33		 No 432.35 431.68 January 15, 2025
D-42,W-44,M-59 200: 430.99  100: 442.23
50: 438.12 21: 429.09		 No 424.13 421.97 January 14, 2025
D-39,W-46,M-58 200: 431.08  100: 442.64
50: 438.78 21: 429.84		 Yes 416.4 418.37 January 13, 2025
D-46,W-46,M-60 200: 431.13  100: 443.09
50: 439.61 21: 431.04		 No 434.39 429.29 January 10, 2025
D-50,W-47,M-61 200: 431.06  100: 443.32
50: 440.04 21: 431.23		 No 428.32 433.87 January 8, 2025
D-43,W-42,M-60 200: 431  100: 443.8
50: 440.79 21: 431.26		 No 425.25 426.77 January 6, 2025
D-34,W-42,M-59 200: 430.85  100: 444.09
50: 441.36 21: 431.74		 Yes 416.51 417.42 January 3, 2025
D-33,W-42,M-58 200: 430.91  100: 444.6
50: 442.34 21: 433.24		 Yes 420.93 416.42 January 2, 2025
D-38,W-44,M-59 200: 430.99  100: 445.15
50: 443.4 21: 435.01		 Yes 425 424.84 December 31, 2024
D-43,W-46,M-61 200: 430.92  100: 445.89
50: 444.87 21: 437.06		 No 429.72 432.15 December 27, 2024
D-43,W-46,M-61 200: 430.85  100: 446.15
50: 445.38 21: 437.58		 No 433.16 431.74 December 26, 2024
D-44,W-47,M-61 200: 430.74  100: 446.43
50: 445.94 21: 438.2		 No 431.08 433.98 December 24, 2024
D-41,W-45,M-61 200: 430.71  100: 446.68
50: 446.43 21: 438.64		 No 424.38 430.15 December 23, 2024
2025 © SwingIdea.com
?>