RACE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-53,M-51 200: 379.02  100: 389.8
50: 397.81 21: 395.88		 No 400.21 397.53 October 16, 2026
D-50,W-53,M-51 200: 379.05  100: 389.64
50: 397.83 21: 395.7		 No 392.41 398.24 October 15, 2026
D-39,W-49,M-50 200: 379.06  100: 389.45
50: 397.81 21: 395.44		 No 389.72 387.35 October 14, 2026
D-43,W-51,M-50 200: 379.15  100: 389.48
50: 398.24 21: 396.29		 No 388.56 391.6 October 13, 2026
D-40,W-50,M-50 200: 379.16  100: 389.43
50: 398.51 21: 396.78		 No 388.9 389.24 October 12, 2026
D-40,W-50,M-50 200: 379.27  100: 389.43
50: 398.88 21: 397.57		 No 389.9 389.91 October 9, 2026
D-39,W-50,M-50 200: 379.36  100: 389.43
50: 399.25 21: 398.38		 No 384.93 388.28 October 8, 2026
D-37,W-49,M-50 200: 379.7  100: 389.49
50: 399.7 21: 399.44		 No 384.18 386.39 October 7, 2026
D-37,W-49,M-50 200: 380.06  100: 389.6
50: 400.24 21: 400.82		 No 387.13 386.5 October 6, 2026
D-34,W-48,M-49 200: 380.36  100: 389.71
50: 400.8 21: 402.32		 No 383.35 383.4 October 5, 2026
D-36,W-50,M-50 200: 380.72  100: 389.9
50: 401.52 21: 404.32		 No 390.39 388.33 October 2, 2026
D-36,W-50,M-51 200: 381.08  100: 389.98
50: 402.05 21: 406		 No 393.77 387.3 October 1, 2026
D-38,W-51,M-52 200: 381.4  100: 390.09
50: 402.66 21: 407.97		 No 398.53 392.85 September 30, 2026
D-44,W-54,M-53 200: 381.65  100: 390.07
50: 403.06 21: 409.56		 No 400.28 402.05 September 29, 2026
D-41,W-53,M-53 200: 381.82  100: 389.87
50: 403.1 21: 410.35		 No 404.34 398 September 28, 2026
D-50,W-57,M-54 200: 382.03  100: 389.73
50: 403.31 21: 411.65		 No 404.53 411.33 September 25, 2026
D-51,W-57,M-55 200: 381.75  100: 388.84
50: 402.56 21: 411.53		 No 414.51 411.82 September 24, 2026
D-52,W-58,M-55 200: 381.79  100: 388.41
50: 402.18 21: 411.5		 No 416.8 413.05 September 23, 2026
D-52,W-58,M-55 200: 382.16  100: 388.46
50: 402.19 21: 411.52		 No 416.65 413.32 September 22, 2026
D-54,W-58,M-55 200: 382.19  100: 387.99
50: 401.74 21: 411.33		 No 417.36 416.13 September 21, 2026
D-47,W-56,M-54 200: 382.19  100: 387.47
50: 401.15 21: 410.83		 No 410 406.69 September 18, 2026
D-53,W-58,M-55 200: 382.29  100: 387.12
50: 400.93 21: 411.26		 No 414.47 414 September 17, 2026
D-52,W-58,M-55 200: 382.32  100: 386.6
50: 400.39 21: 410.97		 No 408.87 412.34 September 16, 2026
D-48,W-56,M-54 200: 382.4  100: 386.09
50: 399.9 21: 410.83		 No 405.8 406.92 September 15, 2026
D-49,W-57,M-54 200: 382.51  100: 385.68
50: 399.62 21: 411.24		 No 401.96 409.08 September 14, 2026
D-53,W-58,M-55 200: 382.57  100: 385.21
50: 399.23 21: 411.47		 No 411.68 413.78 September 11, 2026
D-49,W-57,M-54 200: 382.57  100: 384.64
50: 398.64 21: 411.23		 No 408.42 408.64 September 10, 2026
D-45,W-55,M-53 200: 382.59  100: 384.16
50: 398.23 21: 411.5		 No 404.12 402.33 September 9, 2026
D-47,W-56,M-54 200: 382.69  100: 383.8
50: 398.06 21: 412.46		 No 411.58 405.94 September 8, 2026
D-50,W-58,M-54 200: 382.96  100: 383.36
50: 397.74 21: 413.15		 No 409.28 409.95 September 4, 2026
D-55,W-60,M-55 200: 382.95  100: 382.83
50: 397.24 21: 413.49		 No 417.55 417.93 September 3, 2026
D-53,W-59,M-55 200: 382.49  100: 381.36
50: 395.44 21: 412.38		 No 413.11 413.23 September 2, 2026
D-51,W-58,M-54 200: 382.47  100: 380.72
50: 394.71 21: 412.29		 No 412.75 410.21 September 1, 2026
D-59,W-61,M-56 200: 382.2  100: 380.12
50: 394.08 21: 412.51		 No 422.02 422.6 August 31, 2026
D-62,W-62,M-56 200: 381.9  100: 376.94
50: 389.95 21: 409.86		 No 429.76 424.44 August 24, 2026
D-69,W-64,M-56 200: 380.97  100: 373.65
50: 384.88 21: 402.93		 No 413.43 425.18 August 19, 2026
D-63,W-61,M-55 200: 380.69  100: 372.62
50: 383.23 21: 400.58		 No 414.39 412.44 August 18, 2026
D-66,W-62,M-55 200: 380.26  100: 370.89
50: 380.61 21: 397.47		 No 416.31 414.85 August 14, 2026
D-65,W-62,M-55 200: 380.06  100: 369.99
50: 379.21 21: 395.64		 No 410.01 412.29 August 13, 2026
D-66,W-61,M-54 200: 378.77  100: 365.72
50: 372.45 21: 386.45		 No 411.79 407.28 August 6, 2026
D-63,W-59,M-52 200: 377.61  100: 361.74
50: 365.75 21: 375.68		 No 390 397.73 July 30, 2026
D-58,W-56,M-51 200: 377.52  100: 361.02
50: 364.45 21: 373.36		 No 387.29 385.69 July 29, 2026
D-61,W-57,M-51 200: 377.61  100: 360.53
50: 363.58 21: 372.06		 No 384.65 390.14 July 28, 2026
D-56,W-54,M-50 200: 377.66  100: 359.93
50: 362.49 21: 370.15		 No 372.01 380.01 July 27, 2026
D-45,W-49,M-47 200: 377.82  100: 359.53
50: 361.78 21: 369.12		 No 357.56 360.14 July 24, 2026
D-44,W-49,M-47 200: 378.17  100: 359.52
50: 361.85 21: 370.06		 No 364.28 359.44 July 23, 2026
D-52,W-52,M-49 200: 378.56  100: 359.53
50: 361.95 21: 371.18		 No 374.06 371.61 July 22, 2026
D-51,W-52,M-48 200: 378.78  100: 359.28
50: 361.55 21: 371.13		 No 370.67 369.97 July 21, 2026
D-52,W-52,M-49 200: 379.02  100: 359.06
50: 361.21 21: 371.26		 No 375.65 371.52 July 20, 2026
D-55,W-54,M-49 200: 379.21  100: 358.8
50: 360.79 21: 371.23		 No 379.06 376.83 July 17, 2026
D-59,W-56,M-50 200: 379.38  100: 358.44
50: 360.13 21: 370.64		 No 377.92 382.58 July 16, 2026
D-55,W-54,M-49 200: 379.5  100: 357.95
50: 359.22 21: 369.38		 No 372.5 375.74 July 15, 2026
D-52,W-52,M-48 200: 379.64  100: 357.59
50: 358.54 21: 368.71		 No 370.76 369.16 July 14, 2026
D-54,W-53,M-49 200: 379.83  100: 357.35
50: 358.11 21: 368.66		 No 376.03 372.98 July 13, 2026
D-57,W-54,M-49 200: 379.99  100: 357.02
50: 357.5 21: 368.21		 No 379.3 376.64 July 10, 2026
D-56,W-54,M-49 200: 380.16  100: 356.62
50: 356.72 21: 367.32		 No 372.02 374.67 July 9, 2026
D-56,W-54,M-49 200: 380.33  100: 356.24
50: 355.99 21: 366.55		 No 378.66 375.03 July 8, 2026
D-63,W-57,M-51 200: 380.5  100: 355.85
50: 355.21 21: 365.65		 No 398.17 386.99 July 7, 2026
D-67,W-58,M-51 200: 380.55  100: 355.2
50: 353.92 21: 363.41		 No 386.73 391.86 July 6, 2026
D-64,W-57,M-51 200: 380.56  100: 354.44
50: 352.37 21: 360.41		 No 380 384.97 July 2, 2026
D-60,W-54,M-49 200: 380.68  100: 353.81
50: 351.04 21: 357.83		 No 374.43 374.66 July 1, 2026
D-59,W-54,M-48 200: 380.88  100: 353.37
50: 350.07 21: 356.06		 No 366.55 372.29 June 30, 2026
D-58,W-53,M-48 200: 381.07  100: 352.97
50: 349.16 21: 354.35		 No 370.14 368.34 June 29, 2026
D-51,W-48,M-45 200: 381.47  100: 352.32
50: 347.57 21: 351.25		 No 348.92 352.2 June 25, 2026
D-49,W-47,M-45 200: 381.8  100: 352.3
50: 347.38 21: 351.15		 No 349.62 348.75 June 24, 2026
D-47,W-46,M-44 200: 382.14  100: 352.36
50: 347.32 21: 351.4		 No 347.11 344.87 June 23, 2026
D-49,W-47,M-45 200: 382.49  100: 352.49
50: 347.42 21: 352.09		 No 348.4 348.42 June 22, 2026
D-55,W-51,M-47 200: 382.8  100: 352.56
50: 347.38 21: 352.47		 No 357.08 362.13 June 18, 2026
D-52,W-49,M-46 200: 382.92  100: 352.34
50: 346.78 21: 351.46		 No 358.42 354.28 June 17, 2026
D-58,W-52,M-48 200: 383.13  100: 352.27
50: 346.47 21: 351.16		 No 369 366.13 June 16, 2026
D-59,W-53,M-48 200: 383.24  100: 351.97
50: 345.67 21: 349.58		 No 372 369.06 June 15, 2026
D-54,W-49,M-46 200: 383.32  100: 351.59
50: 344.72 21: 347.53		 No 360.45 354.91 June 12, 2026
D-60,W-52,M-47 200: 383.55  100: 351.5
50: 344.3 21: 346.76		 No 354.8 365.62 June 11, 2026
D-51,W-47,M-45 200: 383.67  100: 351.19
50: 343.43 21: 344.77		 No 353.59 346.56 June 10, 2026
D-58,W-50,M-46 200: 383.96  100: 351.26
50: 343.3 21: 344.58		 No 355.49 357.52 June 9, 2026
D-55,W-48,M-45 200: 384.14  100: 351.11
50: 342.72 21: 343.22		 No 350.1 351.57 June 8, 2026
D-53,W-47,M-45 200: 384.37  100: 351.07
50: 342.36 21: 342.34		 No 348.58 346.99 June 5, 2026
D-54,W-48,M-45 200: 384.65  100: 351.13
50: 342.17 21: 341.85		 No 352.27 349.92 June 4, 2026
D-57,W-49,M-46 200: 385.17  100: 351.24
50: 341.75 21: 340.64		 No 355.98 353.81 June 2, 2026
D-55,W-47,M-44 200: 385.37  100: 351.16
50: 341.26 21: 339.26		 No 345.68 349.24 June 1, 2026
D-50,W-45,M-43 200: 385.63  100: 351.16
50: 340.93 21: 338.21		 No 348.27 340.23 May 29, 2026
D-54,W-46,M-44 200: 386  100: 351.35
50: 340.96 21: 338		 No 335 346.35 May 28, 2026
D-47,W-43,M-42 200: 386.29  100: 351.42
50: 340.74 21: 337.12		 No 328.55 333.22 May 27, 2026
D-45,W-43,M-42 200: 386.73  100: 351.75
50: 341.05 21: 337.53		 No 333.29 329.91 May 26, 2026
D-56,W-47,M-44 200: 387.19  100: 352.15
50: 341.5 21: 338.33		 No 351.07 348.24 May 22, 2026
D-57,W-47,M-44 200: 387.53  100: 352.2
50: 341.23 21: 337.28		 No 344.54 349.39 May 21, 2026
D-52,W-45,M-43 200: 387.89  100: 352.22
50: 340.89 21: 336.01		 No 329.13 341.81 May 20, 2026
D-44,W-42,M-42 200: 388.33  100: 352.39
50: 340.85 21: 335.4		 No 330.3 329.66 May 19, 2026
D-40,W-40,M-41 200: 388.9  100: 352.82
50: 341.31 21: 336		 No 321.37 324.77 May 18, 2026
D-37,W-39,M-41 200: 389.54  100: 353.36
50: 341.99 21: 337.19		 No 325.42 321.2 May 15, 2026
D-44,W-42,M-42 200: 390.24  100: 354.02
50: 342.84 21: 338.87		 No 334.42 332.21 May 14, 2026
D-44,W-42,M-42 200: 390.82  100: 354.47
50: 343.27 21: 339.57		 No 324.77 333.09 May 13, 2026
D-41,W-41,M-42 200: 391.38  100: 354.91
50: 343.68 21: 340.25		 No 328.03 329.26 May 12, 2026
D-41,W-41,M-42 200: 392.02  100: 355.45
50: 344.27 21: 341.41		 No 333.61 329.26 May 11, 2026
D-47,W-43,M-43 200: 392.66  100: 355.99
50: 344.89 21: 342.69		 No 342.97 339.69 May 8, 2026
D-46,W-43,M-43 200: 393.16  100: 356.33
50: 345.1 21: 343		 No 339.01 337.46 May 7, 2026
D-45,W-42,M-43 200: 393.68  100: 356.71
50: 345.41 21: 343.58		 No 337 336.25 May 6, 2026
D-37,W-40,M-41 200: 394.16  100: 357.12
50: 345.78 21: 344.36		 No 333.5 325.44 May 5, 2026
D-44,W-43,M-43 200: 394.75  100: 357.75
50: 346.62 21: 346.35		 No 338.45 338.91 May 4, 2026
D-46,W-44,M-44 200: 395.2  100: 358.12
50: 346.93 21: 347.13		 No 346.9 341.26 May 1, 2026
D-50,W-45,M-45 200: 395.62  100: 358.45
50: 347.16 21: 347.75		 No 340.84 347.3 April 30, 2026
D-43,W-43,M-43 200: 396  100: 358.67
50: 347.16 21: 347.8		 No 339.22 337.54 April 29, 2026
D-46,W-44,M-44 200: 396.51  100: 359.09
50: 347.55 21: 348.88		 No 343.87 342.71 April 28, 2026
D-49,W-45,M-45 200: 396.98  100: 359.41
50: 347.74 21: 349.52		 No 350 347.81 April 27, 2026
D-53,W-46,M-45 200: 397.39  100: 359.64
50: 347.74 21: 349.71		 No 352.15 351.95 April 24, 2026
D-54,W-46,M-46 200: 397.69  100: 359.78
50: 347.57 21: 349.47		 No 357 354.19 April 23, 2026
D-58,W-47,M-46 200: 397.96  100: 359.89
50: 346.84 21: 347.96		 No 367.48 358.5 April 21, 2026
D-68,W-50,M-48 200: 402.58  100: 363.97
50: 350.19 21: 350.44		 No 369.4 372.84 April 20, 2026
2026 © SwingIdea.com