RAA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63 200: 627.73  100: 615.72
50: 600.72 21: 592.15		 No 613 616.5 October 19, 2026
D-62,W-47,M-48 200: 627.99  100: 615.7
50: 600.08 21: 589.58		 No 620 616 October 16, 2026
D-61,W-46,M-48 200: 628.16  100: 615.69
50: 599.43 21: 586.8		 No 605 611 October 15, 2026
D-60,W-46,M-48 200: 628.39  100: 615.79
50: 598.95 21: 584.25		 No 607 609.5 October 14, 2026
D-58,W-45,M-47 200: 629.02  100: 616.36
50: 598.69 21: 580.19		 No 593.5 603.5 October 13, 2026
D-54 200: 628.92  100: 616.17
50: 598.32 21: 579.29		 No 593 594 October 12, 2026
D-54,W-42,M-46 200: 629.47  100: 616.64
50: 598.5 21: 577.74		 No 569 593.5 October 9, 2026
D-35,W-34,M-42 200: 629.91  100: 617.14
50: 598.7 21: 576.08		 No 564 557 October 8, 2026
D-39,W-35,M-43 200: 630.77  100: 618.39
50: 600.4 21: 578.09		 No 571 566.5 October 7, 2026
D-45,W-38,M-44 200: 631.52  100: 619.49
50: 601.79 21: 579.31		 No 570 577.5 October 6, 2026
D-37 200: 632.06  100: 620.34
50: 602.78 21: 579.5		 No 570.5 567 October 5, 2026
D-41,W-37,M-44 200: 632.82  100: 621.51
50: 604.24 21: 580.82		 No 566 574.5 October 2, 2026
D-29,W-34,M-0 200: 633.34  100: 622.49
50: 605.46 21: 581.48		 No 564 560.5 October 1, 2026
D-33,W-36,M-44 200: 634  100: 623.77
50: 607.29 21: 583.69		 No 575.5 569 September 30, 2026
D-34,W-36,M-44 200: 634.6  100: 624.89
50: 608.85 21: 585.24		 No 573 571.5 September 29, 2026
D-35 200: 635.23  100: 625.97
50: 610.38 21: 586.68		 No 575.5 573.5 September 28, 2026
D-35,W-36,M-44 200: 635.71  100: 627.09
50: 611.88 21: 588.07		 No 570 573 September 25, 2026
D-32,W-36,M-44 200: 636.24  100: 628.21
50: 613.47 21: 589.66		 No 568.5 570 September 24, 2026
D-32,W-36,M-44 200: 636.84  100: 629.42
50: 615.24 21: 591.73		 No 578.5 570.5 September 23, 2026
D-35,W-37,M-44 200: 637.44  100: 630.65
50: 617.07 21: 593.96		 No 568 576.5 September 22, 2026
D-27 200: 638.05  100: 631.74
50: 618.73 21: 595.8		 No 567 566.5 September 21, 2026
D-23,W-33,M-43 200: 639.35  100: 634.36
50: 622.83 21: 601.72		 No 572 562 September 18, 2026
D-25,W-35,M-44 200: 639.75  100: 635.09
50: 623.92 21: 603.34		 No 581 573 September 17, 2026
D-28,W-36,M-45 200: 640.44  100: 636.4
50: 626 21: 606.53		 No 577 581 September 16, 2026
D-22,W-35,M-44 200: 641.05  100: 637.58
50: 627.84 21: 609.22		 No 584 575 September 15, 2026
D-23 200: 641.71  100: 638.84
50: 629.99 21: 612.82		 No 579.5 579.5 September 14, 2026
D-22,W-36,M-45 200: 642.8  100: 641.27
50: 633.99 21: 619.68		 No 588.5 581.5 September 10, 2026
D-24,W-37,M-45 200: 643.4  100: 642.49
50: 636.14 21: 623.7		 No 604.5 589 September 9, 2026
D-31,W-41,M-47 200: 644  100: 643.58
50: 638.06 21: 627.35		 No 620 608.5 September 8, 2026
D-37 200: 644.08  100: 643.73
50: 638.35 21: 628.06		 No 612 616 September 7, 2026
D-33,W-42,M-48 200: 644.2  100: 644.29
50: 639.27 21: 629.33		 Yes 617.5 612 September 4, 2026
D-33,W-42,M-48 200: 644.47  100: 644.94
50: 640.38 21: 631.16		 Yes 618 612.5 September 3, 2026
D-36,W-43,M-48 200: 644.71  100: 645.59
50: 641.52 21: 633.12		 Yes 617 617.5 September 2, 2026
D-39,W-43,M-0 200: 644.96  100: 646.17
50: 642.5 21: 634.77		 Yes 630 622.5 September 1, 2026
D-43 200: 645.19  100: 646.65
50: 643.31 21: 636.06		 No 631.5 630.5 August 31, 2026
D-62,W-54,M-50 200: 646.07  100: 650.01
50: 649.48 21: 649.36		 No 677 674.5 July 29, 2026
D-62,W-54,M-50 200: 645.89  100: 649.53
50: 648.46 21: 646.72		 No 657.5 674.5 July 28, 2026
D-55 200: 645.61  100: 649.03
50: 647.39 21: 643.79		 No 658 655.5 July 27, 2026
D-51,W-48,M-47 200: 645.71  100: 648.87
50: 646.93 21: 642.23		 No 640 646 July 24, 2026
D-45,W-46,M-46 200: 645.83  100: 648.94
50: 646.97 21: 641.83		 No 637 636 July 23, 2026
D-46,W-46,M-46 200: 646.08  100: 649.21
50: 647.41 21: 642.44		 No 628 637.5 July 22, 2026
D-40,W-44,M-45 200: 646.35  100: 649.46
50: 647.82 21: 642.96		 Yes 628.5 628 July 21, 2026
D-42 200: 646.54  100: 649.89
50: 648.63 21: 644.54		 No 640 631 July 20, 2026
D-45,W-47,M-46 200: 646.97  100: 650.31
50: 649.35 21: 645.97		 No 642 639 July 17, 2026
D-48,W-48,M-47 200: 647.1  100: 650.54
50: 649.77 21: 646.7		 No 635 645.5 July 16, 2026
D-44,W-46,M-46 200: 647.19  100: 650.65
50: 649.94 21: 646.82		 No 633.5 637 July 15, 2026
D-43,W-46,M-46 200: 647.34  100: 650.94
50: 650.47 21: 647.86		 No 628 635 July 14, 2026
D-42 200: 647.47  100: 651.26
50: 651.1 21: 649.21		 No 630.5 633.5 July 13, 2026
D-43,W-46,M-46 200: 647.89  100: 651.67
50: 651.82 21: 650.87		 No 633 636.5 July 10, 2026
D-43,W-46,M-46 200: 648.15  100: 651.99
50: 652.45 21: 652.38		 No 635.5 637.5 July 9, 2026
D-40,W-45,M-45 200: 648.4  100: 652.3
50: 653.06 21: 653.94		 Yes 655 629 July 8, 2026
D-52,W-51,M-49 200: 648.73  100: 652.78
50: 654.04 21: 656.57		 No 672 660 July 7, 2026
D-58 200: 648.62  100: 652.63
50: 653.8 21: 656.21		 No 665.5 672 July 6, 2026
D-55,W-52,M-49 200: 648.66  100: 652.19
50: 652.96 21: 654.39		 No 659 665.5 July 3, 2026
D-50,W-50,M-48 200: 648.79  100: 651.98
50: 652.55 21: 653.39		 No 653.5 655 July 2, 2026
D-47,W-48,M-0 200: 648.9  100: 651.91
50: 652.45 21: 653.22		 No 642 647.5 July 1, 2026
D-43,W-47,M-46 200: 649.08  100: 652
50: 652.65 21: 653.83		 No 645 640.5 June 30, 2026
D-44 200: 649.16  100: 652.24
50: 653.15 21: 655.23		 No 650 642.5 June 29, 2026
D-57,W-53,M-50 200: 649.75  100: 652.58
50: 653.87 21: 657.63		 No 658 670 June 25, 2026
D-49,W-50,M-48 200: 649.68  100: 652.23
50: 653.21 21: 656.33		 No 643 654.5 June 24, 2026
D-46,W-49,M-48 200: 649.74  100: 652.19
50: 653.16 21: 656.52		 No 653 649.5 June 23, 2026
D-55 200: 649.75  100: 652.24
50: 653.31 21: 657.26		 No 663.5 663.5 June 22, 2026
D-55,W-52,M-49 200: 649.52  100: 652
50: 652.89 21: 656.6		 No 675 664 June 19, 2026
D-57,W-52,M-49 200: 649.39  100: 651.74
50: 652.44 21: 655.82		 No 670 668 June 18, 2026
D-59,W-53,M-50 200: 649.13  100: 651.4
50: 651.8 21: 654.54		 No 658.5 671 June 17, 2026
D-55,W-51,M-49 200: 648.87  100: 651
50: 651.02 21: 652.81		 No 656 661 June 16, 2026
D-53 200: 648.75  100: 650.8
50: 650.61 21: 651.94		 No 666 657.5 June 15, 2026
D-49,W-49,M-48 200: 648.61  100: 650.67
50: 650.33 21: 651.36		 No 641 650.5 June 12, 2026
D-43,W-47,M-47 200: 648.65  100: 650.68
50: 650.32 21: 651.45		 No 650 640.5 June 11, 2026
D-50,W-49,M-48 200: 648.74  100: 650.9
50: 650.72 21: 652.6		 No 652.5 652.5 June 10, 2026
D-51,W-50,M-48 200: 648.77  100: 650.88
50: 650.65 21: 652.61		 No 652 654.5 June 9, 2026
D-52 200: 648.72  100: 650.81
50: 650.49 21: 652.41		 No 645.5 656.5 June 8, 2026
D-53,W-50,M-48 200: 648.82  100: 650.73
50: 650.25 21: 651.98		 No 660 658 June 5, 2026
D-51,W-50,M-48 200: 648.92  100: 650.58
50: 649.92 21: 651.35		 No 657.5 653 June 4, 2026
D-48,W-48,M-47 200: 649.06  100: 650.47
50: 649.6 21: 650.83		 No 651.5 646 June 2, 2026
D-49 200: 649.09  100: 650.56
50: 649.75 21: 651.33		 No 655.5 649.5 June 1, 2026
D-54,W-51,M-48 200: 649.32  100: 650.6
50: 649.76 21: 651.53		 No 664 659 May 29, 2026
D-54,W-51,M-48 200: 649.5  100: 650.43
50: 649.32 21: 650.71		 No 657.5 659.5 May 27, 2026
D-53,W-50,M-48 200: 649.49  100: 650.25
50: 648.9 21: 649.79		 No 664.5 657 May 26, 2026
D-58 200: 649.42  100: 650.12
50: 648.57 21: 649.03		 No 657 667.5 May 25, 2026
D-52,W-50,M-48 200: 649.53  100: 649.78
50: 647.8 21: 647.08		 No 657.5 652 May 22, 2026
D-51,W-49,M-47 200: 649.82  100: 649.78
50: 647.63 21: 646.57		 No 665.5 650 May 21, 2026
D-55,W-50,M-48 200: 650.13  100: 649.81
50: 647.53 21: 646.2		 No 645.5 658 May 20, 2026
D-51,W-49,M-47 200: 650.39  100: 649.68
50: 647.1 21: 644.96		 No 649.5 647.5 May 19, 2026
D-50 200: 650.42  100: 649.72
50: 647.09 21: 644.7		 No 654 646 May 18, 2026
D-54,W-50,M-48 200: 651.22  100: 649.87
50: 647.13 21: 644.56		 No 644 654 May 15, 2026
D-53,W-49,M-48 200: 651.61  100: 649.81
50: 646.85 21: 643.56		 No 648.5 651 May 14, 2026
D-48,W-48,M-46 200: 652.03  100: 649.8
50: 646.68 21: 642.78		 No 649.5 640 May 13, 2026
D-49,W-48,M-47 200: 652.52  100: 650.01
50: 646.95 21: 643.07		 No 639.5 643.5 May 12, 2026
D-50 200: 652.61  100: 650.15
50: 647.09 21: 643.03		 No 660 646 May 11, 2026
D-56,W-51,M-49 200: 653.39  100: 650.24
50: 647.14 21: 642.72		 No 663.5 660 May 8, 2026
D-58,W-51,M-49 200: 653.65  100: 650.04
50: 646.61 21: 640.9		 No 675.5 663.5 May 7, 2026
D-56,W-50,M-48 200: 653.82  100: 649.76
50: 645.93 21: 638.52		 No 637.5 657 May 6, 2026
D-42,W-45,M-44 200: 654.18  100: 649.63
50: 645.47 21: 636.57		 No 617 623.5 May 5, 2026
D-39 200: 654.49  100: 650.15
50: 646.37 21: 637.95		 No 628 616.5 May 4, 2026
D-41,W-45,M-45 200: 655.67  100: 650.84
50: 647.59 21: 640.21		 No 619 623.5 April 30, 2026
D-39,W-44,M-44 200: 677.58  100: 672.42
50: 669.51 21: 662.69		 No 642.5 639.5 April 29, 2026
D-40,W-45,M-45 200: 678.38  100: 673.07
50: 670.74 21: 665.13		 No 656.5 643 April 28, 2026
D-45 200: 678.73  100: 673.68
50: 671.87 21: 667.46		 No 664.5 656.5 April 27, 2026
D-45,W-47,M-46 200: 679.75  100: 674.01
50: 672.5 21: 668.61		 No 661.5 658 April 24, 2026
D-46,W-47,M-47 200: 680.31  100: 674.33
50: 673.09 21: 669.73		 No 658.5 661.5 April 23, 2026
D-47,W-47,M-47 200: 680.55  100: 674.57
50: 673.56 21: 670.6		 No 680.5 663.5 April 22, 2026
D-53,W-50,M-49 200: 680.72  100: 674.79
50: 673.97 21: 671.34		 No 684.5 680 April 21, 2026
D-54 200: 680.73  100: 674.68
50: 673.72 21: 670.43		 No 690.5 683.5 April 20, 2026
2026 © SwingIdea.com