RAA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-48,M-44 200: 693.73  100: 659
50: 652.38 21: 660.71		 No 663 661 January 16, 2026
D-52,W-48,M-44 200: 694.05  100: 658.95
50: 652.03 21: 660.68		 No 658.5 662 January 15, 2026
D-49,W-47,M-43 200: 694.35  100: 658.87
50: 651.62 21: 660.54		 No 673 655.5 January 14, 2026
D-63,W-51,M-46 200: 694.69  100: 658.92
50: 651.46 21: 661.07		 No 686 676.5 January 13, 2026
D-73,W-54,M-48 200: 695.01  100: 657.96
50: 648.97 21: 656.6		 No 685 688 January 9, 2026
D-72,W-53,M-47 200: 695.09  100: 657.34
50: 647.38 21: 653.29		 No 684 684.5 January 8, 2026
D-65,W-50,M-45 200: 695.19  100: 656.77
50: 645.86 21: 650.01		 No 666 668 January 7, 2026
D-62,W-49,M-44 200: 695.45  100: 656.49
50: 644.9 21: 647.97		 No 663.5 663 January 6, 2026
D-63,W-47,M-44 200: 695.77  100: 656.36
50: 644.16 21: 646.39		 No 659.5 663.5 January 5, 2026
D-59,W-47,M-44 200: 696.07  100: 656.17
50: 643.37 21: 644.59		 No 659.5 656.5 January 2, 2026
D-63,W-48,M-44 200: 696.54  100: 656.15
50: 642.83 21: 643.34		 No 658 661.5 December 30, 2025
D-62,W-47,M-44 200: 696.89  100: 656.04
50: 642.07 21: 641.42		 No 658 660 December 29, 2025
D-62,W-47,M-44 200: 697.38  100: 655.93
50: 641.34 21: 639.47		 No 660 658 December 23, 2025
D-62,W-49,M-44 200: 697.78  100: 655.88
50: 640.66 21: 637.52		 No 664 658.5 December 22, 2025
D-66,W-49,M-45 200: 698.43  100: 655.8
50: 639.93 21: 635.31		 No 662 664.5 December 19, 2025
D-65,W-48,M-44 200: 699.2  100: 656.12
50: 639.91 21: 634.62		 No 658.5 662 December 18, 2025
D-48,W-40,M-40 200: 699.65  100: 655.84
50: 638.71 21: 631.02		 No 639.5 629.5 December 17, 2025
D-54,W-43,M-41 200: 700.52  100: 656.44
50: 639.23 21: 631.51		 No 642.5 640.5 December 16, 2025
D-56,W-42,M-42 200: 701.2  100: 656.92
50: 639.49 21: 631.33		 No 641.5 645 December 15, 2025
D-54,W-43,M-41 200: 701.87  100: 657.24
50: 639.4 21: 630.22		 No 635 640.5 December 12, 2025
D-52,W-42,M-41 200: 702.56  100: 657.59
50: 639.36 21: 629.14		 No 626 637 December 11, 2025
D-46,W-39,M-40 200: 703.27  100: 658.01
50: 639.45 21: 628.31		 No 614.5 624 December 10, 2025
D-43,W-38,M-39 200: 704.14  100: 658.7
50: 640.08 21: 628.77		 No 616.5 620 December 9, 2025
D-47,W-39,M-40 200: 706  100: 660.25
50: 641.72 21: 630.61		 No 627 628 December 5, 2025
D-47,W-39,M-40 200: 706.93  100: 660.91
50: 642.28 21: 630.88		 No 620 627.5 December 4, 2025
D-40,W-37,M-39 200: 707.78  100: 661.59
50: 642.88 21: 631.24		 No 624 614.5 December 3, 2025
D-42,W-38,M-39 200: 708.77  100: 662.54
50: 644.04 21: 633		 No 632 621 December 2, 2025
D-48,W-42,M-43 200: 709.65  100: 663.37
50: 644.98 21: 634.26		 No 639.5 633.5 December 1, 2025
D-53,W-42,M-43 200: 710.5  100: 663.95
50: 645.45 21: 634.34		 No 652 644 November 28, 2025
D-46,W-39,M-41 200: 711.21  100: 664.34
50: 645.51 21: 633.32		 No 632 631 November 27, 2025
D-44,W-38,M-40 200: 712.05  100: 664.91
50: 645.9 21: 633.09		 No 633.5 626.5 November 26, 2025
D-47,W-39,M-41 200: 712.99  100: 665.67
50: 646.7 21: 633.78		 No 625 631.5 November 25, 2025
D-43,W-36,M-40 200: 713.81  100: 666.36
50: 647.32 21: 634.02		 No 623.5 624.5 November 24, 2025
D-41,W-36,M-40 200: 714.79  100: 667.15
50: 648.25 21: 635.03		 No 614 620 November 21, 2025
D-40,W-35,M-40 200: 715.7  100: 668.07
50: 649.4 21: 636.61		 No 621 618 November 20, 2025
D-39,W-35,M-39 200: 716.61  100: 669.04
50: 650.68 21: 638.57		 No 610 616.5 November 19, 2025
D-35,W-34,M-39 200: 717.5  100: 670.07
50: 652.08 21: 640.89		 No 625.5 607.5 November 18, 2025
D-40,W-37,M-40 200: 718.62  100: 671.35
50: 653.94 21: 644.5		 No 634.5 624 November 17, 2025
D-42,W-37,M-41 200: 719.35  100: 672.23
50: 655.16 21: 646.66		 No 635.5 630.5 November 14, 2025
D-45,W-40,M-42 200: 719.96  100: 672.61
50: 655.36 21: 646.41		 No 659 639.5 November 13, 2025
D-54,W-44,M-45 200: 720.73  100: 673.24
50: 656.01 21: 647.13		 No 656 660 November 12, 2025
D-51,W-43,M-44 200: 721.3  100: 673.45
50: 655.85 21: 645.78		 No 638.5 652.5 November 11, 2025
D-45,W-38,M-42 200: 721.99  100: 673.87
50: 655.98 21: 645.07		 No 639.5 638.5 November 10, 2025
D-44,W-39,M-42 200: 722.59  100: 674.55
50: 656.85 21: 646.14		 No 636.5 638.5 November 7, 2025
D-42,W-38,M-41 200: 723.36  100: 675.26
50: 657.6 21: 646.95		 No 640 634.5 November 6, 2025
D-33,W-36,M-40 200: 724.2  100: 676.06
50: 658.55 21: 648.26		 No 623.5 618 November 5, 2025
D-35,W-36,M-40 200: 725.16  100: 677.2
50: 660.2 21: 651.44		 No 635 623 November 4, 2025
D-41,W-38,M-42 200: 726.19  100: 678.3
50: 661.72 21: 654.44		 No 636.5 640 November 3, 2025
D-39,W-38,M-40 200: 726.95  100: 679.04
50: 662.61 21: 655.96		 No 631.5 635.5 October 31, 2025
D-34,W-37,M-40 200: 727.83  100: 679.93
50: 663.71 21: 658.11		 No 636 628.5 October 30, 2025
D-37,W-38,M-40 200: 728.82  100: 680.98
50: 665.15 21: 661.23		 No 645 635.5 October 29, 2025
D-42,W-40,M-41 200: 729.79  100: 681.92
50: 666.36 21: 663.94		 No 655 648.5 October 28, 2025
D-44,W-43,M-42 200: 730.61  100: 682.59
50: 667.09 21: 665.56		 No 666.5 654.5 October 27, 2025
D-49,W-43,M-44 200: 731.29  100: 683.19
50: 667.6 21: 666.73		 No 660.5 665 October 24, 2025
D-47,W-42,M-43 200: 731.89  100: 683.57
50: 667.71 21: 666.91		 No 667 661 October 23, 2025
D-51,W-44,M-44 200: 732.56  100: 684.05
50: 667.98 21: 667.53		 No 662.5 670 October 22, 2025
D-50,W-44,M-44 200: 733.15  100: 684.35
50: 667.9 21: 667.27		 No 656.5 667.5 October 21, 2025
D-45,W-41,M-43 200: 733.81  100: 684.69
50: 667.92 21: 667.25		 No 657 657 October 20, 2025
D-44,W-41,M-42 200: 734.56  100: 685.28
50: 668.36 21: 668.32		 No 652 654.5 October 17, 2025
D-46,W-42,M-43 200: 735.34  100: 685.91
50: 668.93 21: 669.78		 No 656.5 661.5 October 16, 2025
D-44,W-41,M-43 200: 736.03  100: 686.41
50: 669.23 21: 670.65		 No 665.5 656.5 October 15, 2025
D-45,W-42,M-43 200: 736.81  100: 687.02
50: 669.75 21: 672.14		 No 665 659.5 October 14, 2025
D-49,W-42,M-44 200: 737.59  100: 687.58
50: 670.17 21: 673.47		 No 664.5 668.5 October 13, 2025
D-47,W-42,M-43 200: 738.25  100: 687.99
50: 670.24 21: 673.99		 No 687 663.5 October 10, 2025
D-54,W-46,M-46 200: 738.96  100: 688.5
50: 670.51 21: 675.1		 No 686 682 October 9, 2025
D-56,W-46,M-46 200: 739.25  100: 688.15
50: 669.08 21: 672.04		 No 707 684.5 October 8, 2025
D-70,W-51,M-49 200: 740.07  100: 687.76
50: 666.68 21: 666.41		 No 708 709 October 7, 2025
D-71,W-50,M-49 200: 740.1  100: 687.82
50: 666.8 21: 666.7		 No 702.5 712 October 6, 2025
D-69,W-50,M-48 200: 740.37  100: 687.37
50: 664.95 21: 661.93		 No 698.5 703.5 October 3, 2025
D-67,W-49,M-48 200: 740.78  100: 687.06
50: 663.38 21: 657.55		 No 688 698.5 October 2, 2025
D-53,W-40,M-42 200: 743.06  100: 688.35
50: 662.9 21: 653.7		 No 650 662.5 October 1, 2025
D-47,W-36,M-42 200: 742.96  100: 688.1
50: 662.37 21: 652.41		 No 649.5 649 September 30, 2025
D-47,W-36,M-42 200: 742.97  100: 688.12
50: 662.41 21: 652.51		 No 652.5 650 September 29, 2025
D-47,W-36,M-42 200: 743.91  100: 688.91
50: 662.92 21: 652.77		 No 660 650 September 26, 2025
D-53,W-38,M-43 200: 744.81  100: 689.7
50: 663.44 21: 653.06		 No 673 660.5 September 25, 2025
D-44,W-35,M-41 200: 745.6  100: 690.3
50: 663.56 21: 652.28		 No 656 645 September 24, 2025
D-51,W-37,M-43 200: 746.65  100: 691.22
50: 664.32 21: 653.05		 No 653.5 656.5 September 23, 2025
D-49,W-37,M-42 200: 747.51  100: 691.83
50: 664.46 21: 652.25		 No 653.5 653.5 September 22, 2025
D-52,W-37,M-43 200: 748.43  100: 692.63
50: 664.91 21: 652.12		 No 658 658 September 19, 2025
D-49,W-36,M-42 200: 749.27  100: 693.34
50: 665.19 21: 651.51		 No 651.5 653.5 September 18, 2025
D-48,W-36,M-42 200: 751.1  100: 694.91
50: 666.03 21: 650.76		 No 655 650 September 17, 2025
D-51,W-37,M-43 200: 751.04  100: 695.04
50: 666.31 21: 651.43		 No 666 657 September 16, 2025
D-53,W-37,M-43 200: 751.98  100: 695.81
50: 666.69 21: 650.85		 No 659 661 September 15, 2025
D-51,W-37,M-43 200: 752.65  100: 696.5
50: 666.92 21: 649.78		 No 662.5 656.5 September 12, 2025
D-52,W-37,M-43 200: 753.45  100: 697.3
50: 667.35 21: 649.07		 No 657 658.5 September 11, 2025
D-50,W-36,M-42 200: 754.33  100: 698.07
50: 667.71 21: 648.08		 No 663 654 September 10, 2025
D-54,W-39,M-43 200: 755.18  100: 698.94
50: 668.27 21: 647.45		 No 659.5 663 September 9, 2025
D-53,W-32,M-43 200: 756.1  100: 699.67
50: 668.48 21: 645.82		 No 642 660 September 8, 2025
D-46,W-32,M-41 200: 756.62  100: 700.44
50: 668.83 21: 644.32		 No 628 642 September 5, 2025
D-36,W-29,M-39 200: 757.56  100: 701.61
50: 669.92 21: 644.57		 No 631 624 September 4, 2025
D-38,W-30,M-39 200: 758.71  100: 703.18
50: 671.79 21: 646.73		 No 624 629.5 September 3, 2025
D-29,W-28,M-38 200: 759.82  100: 704.66
50: 673.52 21: 648.55		 No 632.5 616 September 2, 2025
D-36,W-31,M-42 200: 761.27  100: 706.46
50: 675.87 21: 651.97		 No 638 634.5 September 1, 2025
D-37,W-31,M-42 200: 762.23  100: 707.91
50: 677.56 21: 653.81		 No 646.5 637 August 29, 2025
D-40,W-32,M-42 200: 763.28  100: 709.32
50: 679.21 21: 655.58		 No 646 645.5 August 28, 2025
D-39,W-32,M-42 200: 764.25  100: 710.59
50: 680.59 21: 656.64		 No 644 643 August 27, 2025
D-41,W-33,M-43 200: 765.31  100: 711.93
50: 682.12 21: 658.08		 No 645.5 648.5 August 26, 2025
D-40,W-33,M-43 200: 766.48  100: 713.21
50: 683.49 21: 659.08		 No 651.5 647.5 August 25, 2025
D-42,W-33,M-43 200: 767.51  100: 714.5
50: 684.96 21: 660.3		 No 641.5 650.5 August 22, 2025
D-36,W-31,M-42 200: 768.6  100: 715.77
50: 686.37 21: 661.34		 No 647.5 640.5 August 21, 2025
D-37,W-31,M-42 200: 769.81  100: 717.26
50: 688.24 21: 663.53		 No 648.5 644 August 20, 2025
D-40,W-33,M-43 200: 771  100: 718.71
50: 690.05 21: 665.58		 No 645.5 652.5 August 19, 2025
D-35,W-31,M-42 200: 772.19  100: 720.05
50: 691.58 21: 666.96		 No 646 644 August 18, 2025
D-36,W-31,M-42 200: 773.2  100: 721.53
50: 693.52 21: 669.38		 No 651 644.5 August 15, 2025
D-37,W-32,M-43 200: 774.28  100: 723.06
50: 695.52 21: 672		 No 651 650 August 14, 2025
D-37,W-32,M-43 200: 775.28  100: 724.49
50: 697.38 21: 674.31		 No 647 650 August 13, 2025
D-36,W-32,M-43 200: 776.33  100: 726.08
50: 699.55 21: 677.44		 No 644 647.5 August 12, 2025
D-33,W-32,M-42 200: 777.62  100: 727.67
50: 701.68 21: 680.59		 No 655.5 641.5 August 11, 2025
D-36,W-32,M-43 200: 778.42  100: 729.32
50: 704.13 21: 684.71		 No 653 654 August 8, 2025
D-36,W-32,M-43 200: 779.41  100: 730.81
50: 706.18 21: 687.94		 No 641.5 653 August 7, 2025
D-28,W-30,M-41 200: 780.26  100: 732.33
50: 708.35 21: 691.62		 No 692.5 635.5 August 6, 2025
D-42,W-39,M-47 200: 781.13  100: 734.2
50: 711.32 21: 697.53		 No 678.5 686 August 5, 2025
D-35,W-34,M-45 200: 782.09  100: 735.18
50: 712.35 21: 698.74		 No 670 673.5 August 4, 2025
D-30,W-34,M-45 200: 782.26  100: 736.27
50: 713.94 21: 701.4		 No 675 666 August 1, 2025
D-34,W-36,M-45 200: 783.05  100: 737.63
50: 715.9 21: 705.12		 No 694.5 679.5 July 31, 2025
D-41,W-38,M-47 200: 784.14  100: 739.53
50: 718.23 21: 709.01		 No 701.5 696.5 July 29, 2025
D-39,W-39,M-46 200: 785.02  100: 740.4
50: 719.12 21: 710.33		 No 710 693 July 28, 2025
D-43,W-39,M-47 200: 785.18  100: 741.24
50: 720.18 21: 712.15		 No 710 701.5 July 25, 2025
D-48,W-41,M-48 200: 785.59  100: 741.99
50: 720.95 21: 713.27		 No 709.5 711.5 July 24, 2025
D-43,W-40,M-47 200: 785.95  100: 742.6
50: 721.41 21: 713.65		 No 716 703 July 23, 2025
D-41,W-39,M-47 200: 786.35  100: 743.36
50: 722.16 21: 714.77		 No 708.5 701 July 22, 2025
D-45,W-40,M-47 200: 797.22  100: 750.09
50: 725.2 21: 716.34		 No 718 710 July 21, 2025
2026 © SwingIdea.com