RAA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-35,M-47 200: 827.79  100: 812.43
50: 782 21: 741.01		 No 743.5 740 April 25, 2025
D-44,W-35,M-47 200: 828.61  100: 813.91
50: 783.71 21: 741.12		 No 727 738.5 April 24, 2025
D-41,W-34,M-47 200: 829.32  100: 815.44
50: 785.56 21: 741.4		 No 725.5 730 April 23, 2025
D-35,W-30,M-45 200: 830.1  100: 817.18
50: 787.82 21: 742.59		 No 722 716.5 April 22, 2025
D-37,W-32,M-46 200: 830.81  100: 819.26
50: 790.73 21: 745.34		 No 732 724 April 17, 2025
D-38,W-33,M-47 200: 831.74  100: 821.2
50: 793.46 21: 747.59		 No 725.5 731 April 16, 2025
D-37,W-32,M-47 200: 832.7  100: 823.18
50: 796.26 21: 749.95		 No 722.5 727.5 April 15, 2025
D-35,W-31,M-46 200: 833.77  100: 825.14
50: 799.11 21: 752.41		 No 734.5 722 April 14, 2025
D-28,W-27,M-45 200: 834.62  100: 827.29
50: 802.26 21: 755.61		 No 712 707.5 April 11, 2025
D-26,W-27,M-45 200: 835.77  100: 829.75
50: 806.12 21: 760.68		 No 748.5 702.5 April 10, 2025
D-20,W-23,M-43 200: 836.98  100: 832.35
50: 810.35 21: 766.8		 No 676 688.5 April 9, 2025
D-20,W-28,M-47 200: 842.32  100: 844.43
50: 831.42 21: 805.14		 Yes 738 735.5 April 3, 2025
D-24,W-31,M-49 200: 843.16  100: 846.67
50: 835.33 21: 812.47		 Yes 759.5 762.5 April 2, 2025
D-25,W-32,M-50 200: 844.78  100: 850.08
50: 841.36 21: 823.44		 Yes 755 765 March 31, 2025
D-25,W-31,M-50 200: 845.33  100: 851.84
50: 844.47 21: 829.59		 Yes 781 765 March 28, 2025
D-28,W-35,M-52 200: 845.91  100: 853.65
50: 847.72 21: 836.39		 Yes 810 784 March 27, 2025
D-39,W-43,M-56 200: 846.27  100: 855.09
50: 850.32 21: 841.9		 Yes 828 824 March 26, 2025
D-40,W-43,M-56 200: 846.17  100: 855.74
50: 851.39 21: 843.79		 Yes 819 824.5 March 25, 2025
D-38,W-42,M-56 200: 846.43  100: 856.44
50: 852.63 21: 846.15		 Yes 825.5 822.5 March 24, 2025
D-37,W-41,M-55 200: 846.14  100: 857.17
50: 853.86 21: 848.64		 Yes 841.5 819 March 21, 2025
D-46,W-48,M-59 200: 846.09  100: 857.95
50: 855.28 21: 851.76		 No 848.5 846 March 20, 2025
D-45,W-47,M-58 200: 845.78  100: 858.21
50: 855.66 21: 852.37		 No 838.5 843.5 March 19, 2025
D-48,W-49,M-59 200: 845.47  100: 858.51
50: 856.15 21: 853.3		 No 845 850 March 18, 2025
D-45,W-47,M-58 200: 845.43  100: 858.68
50: 856.41 21: 853.65		 No 842.5 845 March 17, 2025
D-42,W-46,M-58 200: 844.93  100: 858.97
50: 856.87 21: 854.56		 No 832 838.5 March 14, 2025
D-41,W-45,M-57 200: 844.74  100: 859.35
50: 857.62 21: 856.25		 No 833 836.5 March 13, 2025
D-43,W-46,M-58 200: 844.58  100: 859.79
50: 858.48 21: 858.33		 No 845.5 840 March 12, 2025
D-39,W-44,M-57 200: 844.3  100: 860.16
50: 859.24 21: 860.26		 Yes 845 830.5 March 11, 2025
D-42,W-47,M-58 200: 844.44  100: 860.76
50: 860.41 21: 863.39		 No 844 843 March 10, 2025
D-40,W-45,M-57 200: 843.83  100: 861.07
50: 861.12 21: 865.53		 Yes 868 838 March 7, 2025
D-58,W-56,M-62 200: 842.85  100: 861.04
50: 861.21 21: 866.9		 No 875.5 882 March 5, 2025
D-55,W-55,M-62 200: 842.13  100: 860.59
50: 860.35 21: 865.82		 No 875 873.5 March 3, 2025
D-52,W-53,M-60 200: 841.51  100: 860.3
50: 859.82 21: 865.01		 No 861 867.5 February 28, 2025
D-57,W-55,M-61 200: 841.18  100: 860.14
50: 859.5 21: 864.74		 No 867 875 February 27, 2025
D-57,W-55,M-61 200: 840.77  100: 859.82
50: 858.87 21: 863.66		 No 880 875 February 26, 2025
D-57,W-55,M-61 200: 840.43  100: 859.51
50: 858.21 21: 862.47		 No 872.5 876.5 February 25, 2025
D-56,W-55,M-61 200: 840.07  100: 859.17
50: 857.47 21: 860.99		 No 876.5 873.5 February 24, 2025
D-55,W-54,M-61 200: 839.68  100: 858.83
50: 856.81 21: 859.68		 No 861 870.5 February 21, 2025
D-50,W-50,M-59 200: 839.3  100: 858.58
50: 856.25 21: 858.54		 No 864 856.5 February 20, 2025
D-51,W-51,M-59 200: 839.07  100: 858.6
50: 856.24 21: 858.75		 No 867.5 860.5 February 19, 2025
D-56,W-54,M-61 200: 838.85  100: 858.56
50: 856.07 21: 858.57		 No 868 871.5 February 18, 2025
D-53,W-52,M-60 200: 838.52  100: 858.3
50: 855.44 21: 857.21		 No 862.5 862.5 February 17, 2025
D-55,W-53,M-60 200: 838.2  100: 858.14
50: 855.15 21: 856.65		 No 869 866.5 February 14, 2025
D-59,W-55,M-61 200: 837.87  100: 857.94
50: 854.69 21: 855.61		 No 889 876 February 13, 2025
D-62,W-56,M-62 200: 837.42  100: 857.55
50: 853.82 21: 853.47		 No 886 882.5 February 12, 2025
D-62,W-56,M-61 200: 836.97  100: 857.05
50: 852.65 21: 850.41		 No 865 880 February 11, 2025
D-57,W-53,M-60 200: 836.62  100: 856.75
50: 851.87 21: 848.11		 No 853.5 864.5 February 10, 2025
D-54,W-50,M-59 200: 836.02  100: 856.52
50: 851.35 21: 846.38		 No 870 856 February 7, 2025
D-63,W-55,M-61 200: 835.71  100: 856.5
50: 851.16 21: 845.37		 No 847 875.5 February 6, 2025
D-49,W-48,M-58 200: 835.23  100: 856.11
50: 850.17 21: 842.2		 No 833 842.5 February 5, 2025
D-48,W-47,M-58 200: 835.16  100: 856.39
50: 850.48 21: 842.17		 No 842 841 February 4, 2025
D-47,W-47,M-57 200: 835.1  100: 856.7
50: 850.87 21: 842.29		 No 830.5 839 February 3, 2025
D-59,W-51,M-59 200: 834.81  100: 857.04
50: 851.35 21: 842.64		 No 864 858.5 January 31, 2025
D-62,W-52,M-60 200: 834.46  100: 856.99
50: 851.06 21: 840.97		 No 856 864 January 30, 2025
D-56,W-49,M-58 200: 833.97  100: 856.84
50: 850.53 21: 838.54		 No 855 850 January 29, 2025
D-57,W-50,M-59 200: 833.81  100: 856.98
50: 850.55 21: 837.34		 No 855 852 January 28, 2025
D-55,W-49,M-58 200: 833.63  100: 857.08
50: 850.49 21: 835.79		 No 842 849 January 27, 2025
D-58,W-50,M-59 200: 833.28  100: 857.33
50: 850.79 21: 834.97		 No 853.5 854 January 24, 2025
D-55,W-49,M-58 200: 833.09  100: 857.38
50: 850.66 21: 832.97		 No 846.5 848 January 23, 2025
D-53,W-48,M-57 200: 832.96  100: 857.57
50: 850.77 21: 831.39		 No 839 843.5 January 22, 2025
D-49,W-46,M-57 200: 832.95  100: 858.04
50: 851.42 21: 830.97		 No 826.5 836 January 21, 2025
D-44,W-44,M-56 200: 832.92  100: 858.48
50: 852.05 21: 830.44		 No 828.5 827 January 20, 2025
D-46,W-45,M-56 200: 833.18  100: 859.11
50: 853.07 21: 830.8		 No 817.5 829.5 January 17, 2025
D-41,W-43,M-55 200: 833.44  100: 860.59
50: 855.61 21: 832.56		 No 816.5 821 January 16, 2025
D-38,W-42,M-55 200: 833.39  100: 860.46
50: 855.38 21: 831.98		 Yes 805 815 January 15, 2025
D-32,W-40,M-54 200: 833.57  100: 861.38
50: 857.03 21: 833.77		 Yes 802 805 January 14, 2025
D-27,W-38,M-53 200: 833.86  100: 862.52
50: 859.15 21: 836.8		 Yes 817.5 798.5 January 13, 2025
D-33,W-42,M-55 200: 834.23  100: 863.76
50: 861.62 21: 840.83		 Yes 818.5 817.5 January 10, 2025
D-35,W-43,M-55 200: 834.36  100: 864.65
50: 863.43 21: 843.29		 Yes 816 822.5 January 9, 2025
D-34,W-43,M-55 200: 834.32  100: 865.3
50: 864.78 21: 844.72		 Yes 830 820 January 8, 2025
D-37,W-44,M-56 200: 834.46  100: 866.22
50: 866.61 21: 847.32		 Yes 821 828 January 7, 2025
D-34,W-43,M-55 200: 834.53  100: 866.99
50: 868.19 21: 849.35		 Yes 823.5 823 January 6, 2025
D-31,W-42,M-55 200: 834.3  100: 867.77
50: 870.03 21: 852.12		 Yes 827.5 819 January 3, 2025
D-34,W-43,M-56 200: 834.42  100: 868.75
50: 872.11 21: 855.61		 Yes 826 828.5 January 2, 2025
D-40,W-47,M-56 200: 834.33  100: 870.03
50: 875.03 21: 859.78		 No 828 846 December 27, 2024
D-34,W-44,M-55 200: 834.22  100: 870.51
50: 876.21 21: 861.23		 No 827 834.5 December 23, 2024
D-33,W-44,M-55 200: 834.29  100: 871.22
50: 877.92 21: 864.04		 Yes 827 832.5 December 20, 2024
D-29,W-43,M-54 200: 834.37  100: 872
50: 879.77 21: 867.36		 Yes 830.5 827 December 19, 2024
D-35,W-46,M-56 200: 834.47  100: 872.89
50: 881.92 21: 871.61		 No 843 845.5 December 18, 2024
D-34,W-46,M-56 200: 834.36  100: 873.45
50: 883.41 21: 874.36		 No 844 844.5 December 17, 2024
D-34,W-46,M-56 200: 834.25  100: 874.03
50: 885 21: 877.5		 No 849 845 December 16, 2024
D-35,W-46,M-57 200: 834.21  100: 874.58
50: 886.63 21: 880.92		 No 869.5 848 December 13, 2024
D-41,W-50,M-59 200: 834.04  100: 875.12
50: 888.21 21: 884.38		 No 880 866 December 12, 2024
D-45,W-53,M-60 200: 833.62  100: 875.3
50: 889.11 21: 886.32		 No 874.5 879 December 11, 2024
D-41,W-50,M-59 200: 833.08  100: 875.06
50: 889.21 21: 886.33		 No 870 867.5 December 10, 2024
D-44,W-52,M-59 200: 832.73  100: 875.22
50: 890.1 21: 888.31		 No 881 875.5 December 9, 2024
D-48,W-55,M-61 200: 831.88  100: 875.12
50: 890.7 21: 889.66		 No 893 888 December 6, 2024
D-49,W-55,M-60 200: 831.14  100: 874.83
50: 890.81 21: 889.83		 No 901.5 891 December 5, 2024
D-56,W-59,M-62 200: 830.35  100: 874.48
50: 890.8 21: 889.71		 No 886.5 908 December 4, 2024
D-45,W-54,M-60 200: 829.57  100: 873.8
50: 890.09 21: 887.79		 No 877 880 December 3, 2024
D-46,W-55,M-61 200: 829.07  100: 873.67
50: 890.51 21: 888.61		 No 885 883.5 December 2, 2024
D-47,W-55,M-58 200: 827.87  100: 873.38
50: 890.79 21: 889.14		 No 889.5 885 November 29, 2024
D-46,W-54,M-57 200: 827.04  100: 873.09
50: 890.98 21: 889.51		 No 885 883 November 28, 2024
D-45,W-54,M-57 200: 826.34  100: 872.86
50: 891.31 21: 890.19		 No 895.5 881.5 November 27, 2024
D-52,W-58,M-59 200: 825.78  100: 872.68
50: 891.71 21: 891.11		 No 898 900 November 26, 2024
D-53,W-58,M-59 200: 825.07  100: 872.19
50: 891.49 21: 890.46		 No 900 901 November 25, 2024
D-52,W-58,M-58 200: 823.82  100: 871.55
50: 891.1 21: 889.35		 No 885.5 898 November 22, 2024
D-45,W-54,M-57 200: 822.95  100: 871
50: 890.82 21: 888.44		 No 862.5 880.5 November 21, 2024
D-38,W-51,M-55 200: 822.32  100: 870.8
50: 891.24 21: 889.28		 No 878 863.5 November 20, 2024
D-40,W-53,M-56 200: 821.91  100: 870.95
50: 892.37 21: 891.99		 No 872.5 870.5 November 19, 2024
D-43,W-54,M-57 200: 821.42  100: 870.96
50: 893.26 21: 894.25		 No 885 878.5 November 18, 2024
D-43,W-54,M-57 200: 820.79  100: 870.79
50: 893.87 21: 895.91		 No 892.5 878.5 November 15, 2024
D-46,W-57,M-58 200: 820.14  100: 870.63
50: 894.49 21: 897.74		 No 889.5 891 November 14, 2024
D-46,W-56,M-58 200: 819.32  100: 870.21
50: 894.64 21: 898.45		 No 899 889.5 November 13, 2024
D-49,W-58,M-59 200: 818.62  100: 869.82
50: 894.85 21: 899.39		 No 899 899 November 12, 2024
D-48,W-57,M-58 200: 817.81  100: 869.24
50: 894.68 21: 899.43		 No 880 895 November 11, 2024
D-39,W-53,M-56 200: 816.87  100: 868.7
50: 894.66 21: 899.9		 No 858 872.5 November 8, 2024
D-31,W-49,M-54 200: 816.24  100: 868.62
50: 895.57 21: 902.78		 No 861 853 November 7, 2024
D-43,W-58,M-58 200: 815.05  100: 868.54
50: 897.71 21: 910.19		 No 894 894 November 5, 2024
D-40,W-57,M-58 200: 814.26  100: 868.03
50: 897.86 21: 911.89		 No 894.5 887.5 November 4, 2024
D-45,W-60,M-61 200: 813.22  100: 867.58
50: 898.28 21: 914.46		 No 901 903 November 1, 2024
D-44,W-59,M-61 200: 812.12  100: 866.84
50: 898.09 21: 915.66		 No 911.5 900 October 31, 2024
D-52,W-64,M-62 200: 810.98  100: 866.13
50: 898.01 21: 917.31		 No 927.5 917.5 October 30, 2024
D-57,W-65,M-63 200: 809.91  100: 865.1
50: 897.21 21: 917.29		 No 938 927.5 October 29, 2024
D-63,W-68,M-64 200: 808.73  100: 863.84
50: 895.98 21: 916.22		 No 926.5 938 October 28, 2024
2025 © SwingIdea.com
?>