QSR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-40,M-46 200: 94.53  100: 93.01
50: 91.98 21: 89.99		 No 87.31 86.95 April 21, 2025
D-40,W-41,M-47 200: 94.57  100: 93.13
50: 92.18 21: 90.32		 No 86.54 87.56 April 17, 2025
D-36,W-38,M-46 200: 94.63  100: 93.24
50: 92.37 21: 90.6		 No 87.58 86.37 April 16, 2025
D-37,W-39,M-47 200: 94.7  100: 93.37
50: 92.61 21: 91.05		 No 87.29 87.17 April 15, 2025
D-38,W-40,M-47 200: 94.78  100: 93.5
50: 92.84 21: 91.46		 No 88.03 87.37 April 14, 2025
D-38,W-41,M-47 200: 94.83  100: 93.62
50: 93.06 21: 91.89		 No 85.77 87.39 April 11, 2025
D-33,W-38,M-45 200: 94.89  100: 93.74
50: 93.29 21: 92.36		 No 86.66 85.81 April 10, 2025
D-35,W-41,M-47 200: 94.98  100: 93.9
50: 93.6 21: 93.05		 No 84.23 87.2 April 9, 2025
D-31,W-37,M-45 200: 95.05  100: 94.04
50: 93.86 21: 93.67		 No 89.5 85.54 April 8, 2025
D-38,W-44,M-49 200: 95.19  100: 94.33
50: 94.44 21: 95.18		 No 94.7 90.51 April 4, 2025
D-50,W-51,M-55 200: 95.23  100: 94.41
50: 94.6 21: 95.67		 No 93.7 95.5 April 3, 2025
D-51,W-52,M-56 200: 95.23  100: 94.39
50: 94.56 21: 95.69		 No 95.88 95.84 April 2, 2025
D-52,W-52,M-54 200: 95.23  100: 94.37
50: 94.51 21: 95.67		 No 96 96.11 April 1, 2025
D-51,W-47,M-54 200: 95.22  100: 94.33
50: 94.44 21: 95.62		 No 92.43 95.93 March 31, 2025
D-42,W-46,M-50 200: 95.22  100: 94.3
50: 94.38 21: 95.59		 No 97.07 92.41 March 28, 2025
D-60,W-56,M-56 200: 95.25  100: 94.35
50: 94.46 21: 95.93		 No 96.91 98.41 March 27, 2025
D-56,W-54,M-55 200: 95.22  100: 94.27
50: 94.3 21: 95.67		 No 95.25 96.82 March 26, 2025
D-50,W-51,M-53 200: 95.21  100: 94.22
50: 94.2 21: 95.54		 No 96.08 95.09 March 25, 2025
D-54,W-53,M-54 200: 95.21  100: 94.2
50: 94.16 21: 95.59		 No 96.22 96.07 March 24, 2025
D-54,W-53,M-54 200: 95.22  100: 94.18
50: 94.08 21: 95.54		 No 96.75 96.27 March 21, 2025
D-59,W-54,M-55 200: 95.23  100: 94.14
50: 93.99 21: 95.46		 No 97.59 97.31 March 20, 2025
D-60,W-55,M-55 200: 95.23  100: 94.08
50: 93.86 21: 95.27		 No 98.08 97.48 March 19, 2025
D-58,W-54,M-55 200: 95.23  100: 94.01
50: 93.71 21: 95.04		 No 95.47 97.02 March 18, 2025
D-57,W-51,M-54 200: 95.21  100: 93.95
50: 93.58 21: 94.83		 No 94.93 96.38 March 17, 2025
D-52,W-51,M-53 200: 95.25  100: 93.91
50: 93.46 21: 94.66		 No 94.7 94.91 March 14, 2025
D-52,W-51,M-52 200: 95.28  100: 93.9
50: 93.4 21: 94.64		 No 96.07 94.9 March 13, 2025
D-55,W-52,M-53 200: 95.31  100: 93.88
50: 93.34 21: 94.61		 No 97.5 95.82 March 12, 2025
D-63,W-56,M-55 200: 95.33  100: 93.85
50: 93.24 21: 94.48		 No 98.91 98.01 March 11, 2025
D-69,W-61,M-57 200: 95.3  100: 93.76
50: 93.04 21: 94.11		 No 99.58 99.42 March 10, 2025
D-72,W-61,M-57 200: 95.31  100: 93.66
50: 92.78 21: 93.55		 No 96.45 100.01 March 7, 2025
D-65,W-55,M-54 200: 95.29  100: 93.53
50: 92.49 21: 92.87		 No 95.43 96.51 March 6, 2025
D-62,W-54,M-53 200: 95.3  100: 93.47
50: 92.33 21: 92.49		 No 94.71 95.6 March 5, 2025
D-60,W-52,M-52 200: 95.31  100: 93.43
50: 92.19 21: 92.16		 No 93.36 94.7 March 4, 2025
D-58,W-51,M-52 200: 95.32  100: 93.4
50: 92.09 21: 91.9		 No 94.06 94.01 March 3, 2025
D-59,W-51,M-52 200: 95.38  100: 93.4
50: 92.01 21: 91.68		 No 94.2 94.38 February 28, 2025
D-58,W-51,M-52 200: 95.41  100: 93.38
50: 91.91 21: 91.39		 No 91.29 94.12 February 27, 2025
D-50,W-45,M-49 200: 95.44  100: 93.36
50: 91.82 21: 91.1		 No 92.36 91.4 February 26, 2025
D-52,W-46,M-49 200: 95.48  100: 93.4
50: 91.84 21: 91.07		 No 90.98 91.97 February 25, 2025
D-49,W-37,M-49 200: 95.52  100: 93.43
50: 91.84 21: 90.98		 No 88.42 91.02 February 24, 2025
D-40,W-36,M-46 200: 95.6  100: 93.49
50: 91.87 21: 90.97		 No 90 88.62 February 21, 2025
D-43,W-38,M-47 200: 95.69  100: 93.59
50: 92 21: 91.22		 No 89.92 89.57 February 20, 2025
D-44,W-39,M-47 200: 95.75  100: 93.67
50: 92.1 21: 91.39		 No 91.59 89.88 February 19, 2025
D-50,W-43,M-49 200: 95.81  100: 93.74
50: 92.19 21: 91.55		 No 91.19 91.75 February 18, 2025
D-49,W-43,M-49 200: 95.89  100: 93.78
50: 92.21 21: 91.53		 No 92.67 91.45 February 14, 2025
D-60,W-50,M-52 200: 95.95  100: 93.83
50: 92.24 21: 91.54		 No 93.78 94.19 February 13, 2025
D-60,W-49,M-51 200: 95.99  100: 93.82
50: 92.16 21: 91.26		 No 97 93.93 February 12, 2025
D-68,W-53,M-53 200: 96.01  100: 93.82
50: 92.09 21: 90.98		 No 94.18 95.55 February 11, 2025
D-66,W-43,M-53 200: 96.01  100: 93.78
50: 91.95 21: 90.5		 No 92.23 94.98 February 10, 2025
D-55,W-43,M-49 200: 96.06  100: 93.75
50: 91.82 21: 90.03		 No 91.41 91.64 February 7, 2025
D-56,W-43,M-49 200: 96.11  100: 93.8
50: 91.83 21: 89.86		 No 89.38 91.67 February 6, 2025
D-47,W-38,M-47 200: 96.17  100: 93.84
50: 91.84 21: 89.67		 No 88.6 89.78 February 5, 2025
D-41,W-35,M-46 200: 96.23  100: 93.92
50: 91.92 21: 89.66		 No 89.25 88.64 February 4, 2025
D-47,W-36,M-47 200: 96.31  100: 94.03
50: 92.05 21: 89.76		 No 88.1 89.91 February 3, 2025
D-44,W-37,M-46 200: 96.42  100: 94.11
50: 92.14 21: 89.75		 No 90.29 89.36 January 31, 2025
D-49,W-39,M-48 200: 96.5  100: 94.2
50: 92.26 21: 89.79		 No 89.28 90.45 January 30, 2025
D-43,W-36,M-47 200: 96.57  100: 94.28
50: 92.33 21: 89.72		 No 89.98 89.41 January 29, 2025
D-45,W-37,M-47 200: 96.65  100: 94.38
50: 92.45 21: 89.75		 No 89.49 89.84 January 28, 2025
D-44,W-35,M-47 200: 96.71  100: 94.47
50: 92.55 21: 89.74		 No 89.11 89.67 January 27, 2025
D-41,W-35,M-46 200: 96.78  100: 94.56
50: 92.67 21: 89.75		 No 89.2 89.05 January 24, 2025
D-37,W-34,M-46 200: 96.86  100: 94.67
50: 92.82 21: 89.83		 No 87 88.44 January 23, 2025
D-28,W-29,M-44 200: 96.94  100: 94.79
50: 93 21: 89.97		 No 87.17 87.12 January 22, 2025
D-27,W-29,M-44 200: 97.04  100: 94.94
50: 93.24 21: 90.27		 No 87.62 87.01 January 21, 2025
D-30,W-30,M-45 200: 97.14  100: 95.1
50: 93.49 21: 90.61		 No 87.85 87.81 January 20, 2025
D-28,W-30,M-45 200: 97.25  100: 95.24
50: 93.72 21: 90.91		 No 87.59 87.52 January 17, 2025
D-25,W-30,M-44 200: 97.35  100: 95.39
50: 93.98 21: 91.27		 No 86.46 87.08 January 16, 2025
D-21,W-28,M-44 200: 97.46  100: 95.56
50: 94.26 21: 91.71		 No 88.18 86.61 January 15, 2025
D-23,W-29,M-45 200: 97.57  100: 95.74
50: 94.57 21: 92.24		 No 87.54 87.38 January 14, 2025
D-24,W-30,M-45 200: 97.67  100: 95.91
50: 94.87 21: 92.76		 No 87.61 87.71 January 13, 2025
D-24,W-30,M-45 200: 97.82  100: 96.07
50: 95.16 21: 93.29		 No 89.21 87.88 January 10, 2025
D-28,W-33,M-47 200: 97.94  100: 96.23
50: 95.45 21: 93.86		 No 89.88 89.66 January 9, 2025
D-29,W-33,M-47 200: 98.04  100: 96.36
50: 95.69 21: 94.3		 No 90.4 89.98 January 8, 2025
D-33,W-41,M-49 200: 98.2  100: 96.61
50: 96.14 21: 95.18		 No 93.8 91.58 January 6, 2025
D-40,W-41,M-51 200: 98.29  100: 96.69
50: 96.32 21: 95.56		 No 94.39 93.79 January 3, 2025
D-42,W-44,M-52 200: 98.34  100: 96.74
50: 96.43 21: 95.74		 No 94.55 94.4 January 2, 2025
D-38,W-42,M-51 200: 98.38  100: 96.79
50: 96.51 21: 95.88		 No 93.28 93.69 December 31, 2024
D-40,W-43,M-52 200: 98.5  100: 96.92
50: 96.77 21: 96.43		 No 94.52 94.51 December 27, 2024
D-39,W-43,M-52 200: 98.54  100: 96.96
50: 96.86 21: 96.63		 No 94.99 94.49 December 24, 2024
D-42,W-45,M-53 200: 98.58  100: 97.01
50: 96.95 21: 96.85		 No 96.43 95.1 December 23, 2024
D-45,W-48,M-53 200: 98.61  100: 97.04
50: 97.03 21: 97.04		 No 93.46 95.97 December 20, 2024
D-36,W-43,M-51 200: 98.63  100: 97.06
50: 97.07 21: 97.15		 No 95.16 94.29 December 19, 2024
D-39,W-45,M-53 200: 98.67  100: 97.11
50: 97.19 21: 97.45		 No 96.12 95.21 December 18, 2024
D-45,W-49,M-54 200: 98.7  100: 97.15
50: 97.27 21: 97.69		 No 96.09 96.58 December 17, 2024
D-43,W-51,M-54 200: 98.72  100: 97.16
50: 97.3 21: 97.8		 No 97.2 96.19 December 16, 2024
D-47,W-50,M-55 200: 98.73  100: 97.17
50: 97.34 21: 97.97		 No 98.84 97.2 December 13, 2024
D-52,W-54,M-56 200: 98.74  100: 97.17
50: 97.35 21: 98.05		 No 99.03 98.43 December 12, 2024
D-55,W-55,M-57 200: 98.73  100: 97.14
50: 97.3 21: 98.01		 No 99.29 98.86 December 11, 2024
D-57,W-56,M-57 200: 98.73  100: 97.1
50: 97.24 21: 97.93		 No 99.22 99.26 December 10, 2024
D-57,W-52,M-58 200: 98.72  100: 97.06
50: 97.16 21: 97.78		 No 98.13 99.36 December 9, 2024
D-50,W-52,M-56 200: 98.66  100: 97
50: 97.07 21: 97.62		 No 98.29 97.65 December 6, 2024
D-51,W-51,M-55 200: 98.66  100: 96.99
50: 97.04 21: 97.62		 No 99.59 97.78 December 5, 2024
D-62,W-57,M-58 200: 98.65  100: 96.97
50: 97.01 21: 97.6		 No 99.6 99.99 December 4, 2024
D-61,W-57,M-58 200: 98.64  100: 96.91
50: 96.89 21: 97.35		 No 98.19 99.63 December 3, 2024
D-55,W-52,M-56 200: 98.63  100: 96.86
50: 96.78 21: 97.11		 No 97.65 98.03 December 2, 2024
D-52,W-51,M-54 200: 98.56  100: 96.82
50: 96.73 21: 97.01		 No 98.28 97.51 November 29, 2024
D-56,W-53,M-55 200: 98.55  100: 96.8
50: 96.69 21: 96.96		 No 98.9 98.24 November 28, 2024
D-57,W-54,M-55 200: 98.52  100: 96.77
50: 96.63 21: 96.82		 No 98.06 98.46 November 27, 2024
D-53,W-51,M-54 200: 98.52  100: 96.73
50: 96.56 21: 96.65		 No 97.92 97.34 November 26, 2024
D-54,W-49,M-54 200: 98.53  100: 96.72
50: 96.53 21: 96.58		 No 97.06 97.59 November 25, 2024
D-50,W-49,M-53 200: 98.44  100: 96.68
50: 96.48 21: 96.47		 No 97.46 96.68 November 22, 2024
D-54,W-51,M-54 200: 98.43  100: 96.68
50: 96.47 21: 96.45		 No 96.6 97.46 November 21, 2024
D-52,W-50,M-53 200: 98.4  100: 96.66
50: 96.43 21: 96.34		 No 97.03 97.03 November 20, 2024
D-52,W-50,M-53 200: 98.42  100: 96.65
50: 96.41 21: 96.27		 No 96.15 97 November 19, 2024
D-51,W-45,M-53 200: 98.43  100: 96.64
50: 96.38 21: 96.19		 No 95.08 96.61 November 18, 2024
D-45,W-46,M-51 200: 98.36  100: 96.63
50: 96.38 21: 96.15		 No 95.83 95.16 November 15, 2024
D-49,W-48,M-52 200: 98.36  100: 96.65
50: 96.42 21: 96.25		 No 95.37 96.28 November 14, 2024
D-44,W-46,M-51 200: 98.35  100: 96.66
50: 96.43 21: 96.25		 No 93.68 95.09 November 13, 2024
D-39,W-42,M-50 200: 98.38  100: 96.69
50: 96.49 21: 96.37		 No 94.2 93.96 November 12, 2024
D-41,W-44,M-51 200: 98.42  100: 96.74
50: 96.59 21: 96.62		 No 94.26 94.51 November 11, 2024
D-41,W-44,M-51 200: 98.36  100: 96.77
50: 96.67 21: 96.84		 No 94.92 94.67 November 8, 2024
D-43,W-45,M-51 200: 98.36  100: 96.81
50: 96.76 21: 97.07		 No 95.25 95.15 November 7, 2024
D-40,W-43,M-50 200: 98.39  100: 96.88
50: 96.89 21: 97.5		 No 94 94.36 November 5, 2024
D-49,W-51,M-54 200: 98.44  100: 96.93
50: 96.99 21: 97.83		 No 97.28 97.39 November 4, 2024
D-50,W-51,M-54 200: 98.37  100: 96.91
50: 96.98 21: 97.87		 No 96.93 97.68 November 1, 2024
D-47,W-49,M-54 200: 98.35  100: 96.9
50: 96.95 21: 97.89		 No 97.48 96.84 October 31, 2024
D-49,W-51,M-55 200: 98.33  100: 96.9
50: 96.95 21: 98		 No 97.94 97.48 October 30, 2024
D-51,W-52,M-55 200: 98.34  100: 96.89
50: 96.93 21: 98.06		 No 98.32 98.18 October 29, 2024
D-53,W-52,M-56 200: 98.34  100: 96.86
50: 96.88 21: 98.04		 No 98.62 98.78 October 28, 2024
D-51,W-52,M-55 200: 98.24  100: 96.82
50: 96.8 21: 97.97		 No 100.06 98.06 October 25, 2024
D-58,W-55,M-57 200: 98.21  100: 96.79
50: 96.75 21: 97.96		 No 101.55 99.99 October 24, 2024
D-65,W-60,M-59 200: 98.16  100: 96.73
50: 96.62 21: 97.74		 No 101.25 101.7 October 23, 2024
D-60,W-55,M-57 200: 98.13  100: 96.62
50: 96.41 21: 97.33		 No 100.12 99.72 October 22, 2024
D-64,W-8,M-58 200: 98.11  100: 96.56
50: 96.27 21: 97.07		 No 97 100.65 October 21, 2024
2025 © SwingIdea.com
?>