QSR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-57,M-57 200: 92.99  100: 94.83
50: 95.8 21: 97.13		 No 98.8 99.71 March 13, 2026
D-56,W-55,M-56 200: 92.94  100: 94.73
50: 95.64 21: 96.86		 No 97.88 98.26 March 12, 2026
D-54,W-54,M-55 200: 92.9  100: 94.66
50: 95.54 21: 96.71		 No 97.53 97.78 March 11, 2026
D-54,W-54,M-55 200: 92.88  100: 94.6
50: 95.45 21: 96.6		 No 99.48 97.76 March 10, 2026
D-60,W-58,M-57 200: 92.83  100: 94.54
50: 95.35 21: 96.48		 No 99.67 99.63 March 9, 2026
D-63,W-59,M-57 200: 92.8  100: 94.44
50: 95.18 21: 96.15		 No 100 100.57 March 6, 2026
D-63,W-58,M-57 200: 92.74  100: 94.32
50: 94.96 21: 95.68		 No 96.79 100.23 March 5, 2026
D-57,W-55,M-55 200: 92.68  100: 94.2
50: 94.74 21: 95.2		 No 98.44 97.42 March 4, 2026
D-61,W-56,M-56 200: 92.64  100: 94.13
50: 94.63 21: 94.97		 No 97.36 98.62 March 3, 2026
D-60,W-55,M-56 200: 92.58  100: 94.04
50: 94.47 21: 94.59		 No 100.13 98.4 March 2, 2026
D-59,W-55,M-56 200: 92.55  100: 93.96
50: 94.31 21: 94.19		 No 95.69 97.86 February 27, 2026
D-54,W-53,M-55 200: 92.5  100: 93.88
50: 94.16 21: 93.8		 No 92.96 95.62 February 26, 2026
D-46,W-48,M-52 200: 92.48  100: 93.85
50: 94.1 21: 93.61		 No 93.96 92.45 February 25, 2026
D-51,W-51,M-54 200: 92.49  100: 93.87
50: 94.17 21: 93.73		 No 92.97 94.29 February 24, 2026
D-45,W-51,M-52 200: 92.47  100: 93.87
50: 94.17 21: 93.67		 No 94.13 92.54 February 23, 2026
D-50,W-51,M-54 200: 92.49  100: 93.89
50: 94.23 21: 93.79		 No 94.5 94.2 February 20, 2026
D-49,W-50,M-53 200: 92.48  100: 93.88
50: 94.23 21: 93.74		 No 94 93.86 February 19, 2026
D-51,W-51,M-54 200: 92.48  100: 93.88
50: 94.25 21: 93.73		 No 93 94.28 February 18, 2026
D-47,W-49,M-53 200: 92.47  100: 93.87
50: 94.25 21: 93.67		 No 90.62 92.96 February 17, 2026
D-37,W-44,M-50 200: 92.5  100: 93.89
50: 94.3 21: 93.75		 Yes 90.51 90.09 February 13, 2026
D-37,W-45,M-50 200: 92.55  100: 93.97
50: 94.47 21: 94.13		 Yes 93.99 90.24 February 12, 2026
D-57,W-54,M-55 200: 92.61  100: 94.04
50: 94.65 21: 94.54		 No 95.6 96.29 February 11, 2026
D-54,W-52,M-54 200: 92.6  100: 94
50: 94.58 21: 94.36		 No 96.65 95.32 February 10, 2026
D-58,W-55,M-55 200: 92.58  100: 93.97
50: 94.55 21: 94.26		 No 96.64 96.29 February 9, 2026
D-61,W-55,M-56 200: 92.58  100: 93.92
50: 94.48 21: 94.05		 No 95.92 96.84 February 6, 2026
D-59,W-54,M-55 200: 92.54  100: 93.86
50: 94.38 21: 93.75		 No 95.83 96.32 February 5, 2026
D-56,W-53,M-54 200: 92.5  100: 93.79
50: 94.27 21: 93.4		 No 91.61 95.14 February 4, 2026
D-33,W-45,M-51 200: 92.47  100: 93.76
50: 94.23 21: 93.22		 Yes 91.92 91.05 February 3, 2026
D-36,W-45,M-52 200: 92.48  100: 93.81
50: 94.36 21: 93.44		 Yes 90.93 91.59 February 2, 2026
D-33,W-45,M-51 200: 92.49  100: 93.85
50: 94.48 21: 93.64		 Yes 90.93 91.23 January 30, 2026
D-31,W-45,M-51 200: 92.51  100: 93.9
50: 94.61 21: 93.89		 Yes 91.16 91 January 29, 2026
D-33,W-45,M-52 200: 92.53  100: 93.96
50: 94.75 21: 94.2		 Yes 92.3 91.48 January 28, 2026
D-34,W-46,M-52 200: 92.55  100: 94.01
50: 94.89 21: 94.48		 Yes 91.82 91.74 January 27, 2026
D-35,W-50,M-52 200: 92.56  100: 94.05
50: 95.02 21: 94.77		 Yes 93.74 92.08 January 26, 2026
D-41,W-50,M-54 200: 92.57  100: 94.08
50: 95.14 21: 95.06		 No 94.89 93.74 January 23, 2026
D-45,W-52,M-54 200: 92.55  100: 94.09
50: 95.19 21: 95.19		 No 94.39 94.59 January 22, 2026
D-43,W-51,M-54 200: 92.53  100: 94.07
50: 95.22 21: 95.26		 No 95.01 94.16 January 21, 2026
D-45,W-51,M-54 200: 92.51  100: 94.07
50: 95.26 21: 95.37		 No 94.16 94.52 January 20, 2026
D-46,W-53,M-54 200: 92.49  100: 94.06
50: 95.29 21: 95.46		 No 94.95 94.9 January 19, 2026
D-47,W-53,M-55 200: 92.44  100: 94.04
50: 95.31 21: 95.52		 No 96.26 95.14 January 16, 2026
D-55,W-56,M-56 200: 92.4  100: 94.01
50: 95.31 21: 95.56		 No 96.97 96.68 January 15, 2026
D-57,W-56,M-56 200: 92.35  100: 93.96
50: 95.26 21: 95.45		 No 96.5 97.04 January 14, 2026
D-54,W-55,M-55 200: 92.29  100: 93.9
50: 95.19 21: 95.28		 No 96.76 96.23 January 13, 2026
D-55,W-55,M-55 200: 92.25  100: 93.85
50: 95.14 21: 95.18		 No 95.64 96.47 January 12, 2026
D-53,W-55,M-55 200: 92.2  100: 93.8
50: 95.09 21: 95.04		 No 95.52 95.99 January 9, 2026
D-49,W-53,M-55 200: 92.16  100: 93.76
50: 95.05 21: 94.94		 No 93.12 95.15 January 8, 2026
D-41,W-50,M-53 200: 92.14  100: 93.73
50: 95.05 21: 94.92		 No 93.83 93.48 January 7, 2026
D-41,W-50,M-53 200: 92.13  100: 93.74
50: 95.11 21: 95.07		 No 92.99 93.49 January 6, 2026
D-32,W-49,M-52 200: 92.12  100: 93.74
50: 95.18 21: 95.24		 Yes 92.99 91.95 January 5, 2026
D-36,W-49,M-53 200: 92.15  100: 93.79
50: 95.31 21: 95.58		 No 93.85 93.14 January 2, 2026
D-38,W-50,M-53 200: 92.16  100: 93.81
50: 95.4 21: 95.84		 No 94.05 93.66 December 31, 2025
D-39,W-51,M-54 200: 92.16  100: 93.81
50: 95.47 21: 96.07		 No 94.71 94.13 December 30, 2025
D-41,W-52,M-54 200: 92.14  100: 93.8
50: 95.52 21: 96.27		 No 95.26 94.48 December 29, 2025
D-44,W-53,M-54 200: 92.16  100: 93.8
50: 95.57 21: 96.46		 No 94.64 95.18 December 24, 2025
D-36,W-50,M-53 200: 92.96  100: 94.59
50: 96.4 21: 97.38		 No 95.8 94.32 December 23, 2025
D-45,W-55,M-55 200: 92.95  100: 94.6
50: 96.49 21: 97.7		 No 96.38 96.7 December 22, 2025
D-45,W-55,M-55 200: 92.94  100: 94.56
50: 96.48 21: 97.8		 No 96.41 96.65 December 19, 2025
D-43,W-54,M-55 200: 92.92  100: 94.52
50: 96.47 21: 97.93		 No 96.66 96.32 December 18, 2025
D-45,W-55,M-55 200: 92.91  100: 94.49
50: 96.48 21: 98.09		 No 97.5 96.74 December 17, 2025
D-45,W-55,M-55 200: 92.89  100: 94.45
50: 96.47 21: 98.24		 No 97.63 96.9 December 16, 2025
D-49,W-55,M-56 200: 92.81  100: 94.34
50: 96.4 21: 98.47		 No 97.46 97.75 December 15, 2025
D-48,W-56,M-56 200: 92.85  100: 94.34
50: 96.39 21: 98.44		 No 97.36 97.48 December 12, 2025
D-46,W-55,M-55 200: 92.81  100: 94.28
50: 96.35 21: 98.54		 No 97.95 96.98 December 11, 2025
D-48,W-57,M-56 200: 92.79  100: 94.23
50: 96.32 21: 98.71		 No 98.45 97.63 December 10, 2025
D-50,W-58,M-56 200: 92.76  100: 94.16
50: 96.27 21: 98.82		 No 99.75 98.27 December 9, 2025
D-54,W-66,M-58 200: 92.7  100: 94.08
50: 96.19 21: 98.88		 No 101.83 99.35 December 8, 2025
D-63,W-66,M-60 200: 92.65  100: 93.98
50: 96.06 21: 98.83		 No 100.27 101.65 December 5, 2025
D-60,W-63,M-59 200: 92.58  100: 93.82
50: 95.83 21: 98.54		 No 101.08 100.36 December 4, 2025
D-60,W-63,M-59 200: 92.51  100: 93.69
50: 95.65 21: 98.34		 No 100.14 100.37 December 3, 2025
D-58,W-61,M-58 200: 92.43  100: 93.56
50: 95.45 21: 98.13		 No 101.26 99.66 December 2, 2025
D-60,W-66,M-60 200: 92.36  100: 93.44
50: 95.28 21: 97.97		 No 101.21 100.25 December 1, 2025
D-65,W-66,M-60 200: 92.28  100: 93.3
50: 95.08 21: 97.73		 No 101.12 101.54 November 28, 2025
D-65,W-66,M-60 200: 92.19  100: 93.13
50: 94.82 21: 97.33		 No 101.33 101.47 November 27, 2025
D-65,W-66,M-60 200: 92.09  100: 92.96
50: 94.55 21: 96.89		 No 101.57 101.38 November 26, 2025
D-66,W-66,M-60 200: 92  100: 92.79
50: 94.27 21: 96.42		 No 99 101.58 November 25, 2025
D-60,W-63,M-58 200: 91.9  100: 92.61
50: 93.97 21: 95.87		 No 99.54 98.59 November 24, 2025
D-62,W-63,M-58 200: 91.82  100: 92.49
50: 93.78 21: 95.59		 No 95.98 99.34 November 21, 2025
D-53,W-58,M-56 200: 91.73  100: 92.35
50: 93.55 21: 95.19		 No 95.84 95.9 November 20, 2025
D-52,W-56,M-55 200: 91.68  100: 92.28
50: 93.46 21: 95.12		 No 94.49 95.37 November 19, 2025
D-48,W-54,M-55 200: 91.64  100: 92.21
50: 93.38 21: 95.09		 No 94.98 94.2 November 18, 2025
D-54,W-59,M-56 200: 91.61  100: 92.17
50: 93.34 21: 95.19		 No 96.71 95.89 November 17, 2025
D-55,W-59,M-56 200: 91.54  100: 92.09
50: 93.24 21: 95.11		 No 96.51 96.35 November 14, 2025
D-65,W-62,M-58 200: 91.48  100: 92
50: 93.11 21: 94.98		 No 97.3 98.8 November 13, 2025
D-60,W-60,M-57 200: 91.39  100: 91.86
50: 92.88 21: 94.58		 No 96.41 96.92 November 12, 2025
D-59,W-59,M-56 200: 91.32  100: 91.76
50: 92.72 21: 94.33		 No 97.34 96.51 November 11, 2025
D-61,W-57,M-57 200: 91.27  100: 91.67
50: 92.56 21: 94.11		 No 95.13 97 November 10, 2025
D-56,W-57,M-55 200: 91.18  100: 91.56
50: 92.38 21: 93.8		 No 95.45 95.1 November 7, 2025
D-61,W-58,M-56 200: 91.13  100: 91.49
50: 92.27 21: 93.66		 No 94.64 96.27 November 6, 2025
D-56,W-56,M-55 200: 91.06  100: 91.4
50: 92.11 21: 93.39		 No 93.4 94.62 November 5, 2025
D-51,W-54,M-54 200: 91.03  100: 91.33
50: 92 21: 93.26		 No 91.84 93.31 November 4, 2025
D-48,W-52,M-53 200: 91  100: 91.29
50: 91.95 21: 93.25		 No 92.15 92.48 November 3, 2025
D-46,W-52,M-52 200: 90.99  100: 91.27
50: 91.93 21: 93.34		 No 94.41 92.12 October 31, 2025
D-53,W-55,M-54 200: 90.99  100: 91.26
50: 91.92 21: 93.46		 No 94.81 93.89 October 30, 2025
D-46,W-52,M-52 200: 90.96  100: 91.21
50: 91.84 21: 93.42		 No 92.55 92.1 October 29, 2025
D-50,W-54,M-53 200: 90.96  100: 91.2
50: 91.83 21: 93.56		 No 93.77 93.05 October 28, 2025
D-56,W-56,M-54 200: 90.93  100: 91.16
50: 91.78 21: 93.61		 No 94.78 94.3 October 27, 2025
D-56,W-56,M-54 200: 90.91  100: 91.1
50: 91.68 21: 93.54		 No 94.65 94.4 October 24, 2025
D-56,W-56,M-54 200: 90.89  100: 91.04
50: 91.57 21: 93.45		 No 94.72 94.31 October 23, 2025
D-57,W-57,M-54 200: 90.86  100: 90.98
50: 91.45 21: 93.36		 No 95 94.64 October 22, 2025
D-57,W-57,M-54 200: 90.83  100: 90.91
50: 91.32 21: 93.22		 No 95 94.58 October 21, 2025
D-59,W-56,M-55 200: 90.79  100: 90.83
50: 91.19 21: 93.08		 No 94.81 95.1 October 20, 2025
D-57,W-56,M-54 200: 90.77  100: 90.75
50: 91.03 21: 92.87		 No 94.77 94.42 October 17, 2025
D-59,W-57,M-54 200: 90.75  100: 90.68
50: 90.89 21: 92.7		 No 97.83 94.71 October 16, 2025
D-70,W-60,M-56 200: 90.73  100: 90.6
50: 90.74 21: 92.49		 No 96.72 97.35 October 15, 2025
D-68,W-59,M-56 200: 90.66  100: 90.47
50: 90.47 21: 91.98		 No 93.9 96.42 October 14, 2025
D-61,W-55,M-53 200: 90.63  100: 90.35
50: 90.22 21: 91.51		 No 94.22 93.62 October 10, 2025
D-60,W-55,M-53 200: 90.61  100: 90.29
50: 90.09 21: 91.29		 No 93.98 93.51 October 9, 2025
D-62,W-56,M-54 200: 90.59  100: 90.22
50: 89.95 21: 91.06		 No 94.41 93.94 October 8, 2025
D-62,W-56,M-54 200: 90.57  100: 90.15
50: 89.78 21: 90.76		 No 96.62 93.86 October 7, 2025
D-72,W-59,M-55 200: 90.54  100: 90.07
50: 89.62 21: 90.43		 No 96 96.06 October 6, 2025
D-71,W-59,M-55 200: 90.52  100: 89.96
50: 89.35 21: 89.84		 No 94.58 95.52 October 3, 2025
D-69,W-58,M-54 200: 90.48  100: 89.84
50: 89.1 21: 89.24		 No 92.05 94.49 October 2, 2025
D-64,W-54,M-50 200: 90.46  100: 89.75
50: 88.88 21: 88.68		 No 89.29 92.17 October 1, 2025
D-54,W-49,M-51 200: 90.46  100: 89.7
50: 88.75 21: 88.32		 No 91.16 89.28 September 30, 2025
D-66,W-49,M-52 200: 90.47  100: 89.71
50: 88.72 21: 88.22		 No 90.46 91.36 September 29, 2025
D-63,W-51,M-52 200: 90.47  100: 89.67
50: 88.62 21: 87.89		 No 90.07 90.44 September 26, 2025
D-61,W-50,M-51 200: 90.46  100: 89.65
50: 88.54 21: 87.62		 No 89.65 89.99 September 25, 2025
D-60,W-49,M-51 200: 90.47  100: 89.65
50: 88.48 21: 87.37		 No 88.35 89.64 September 24, 2025
D-52,W-46,M-50 200: 91.34  100: 90.5
50: 89.26 21: 87.89		 No 88.66 88.77 September 23, 2025
D-55,W-44,M-50 200: 91.37  100: 90.53
50: 89.28 21: 87.8		 No 87.68 89.36 September 22, 2025
D-49,W-44,M-49 200: 91.4  100: 90.55
50: 89.28 21: 87.63		 No 88.01 87.89 September 19, 2025
D-43,W-41,M-48 200: 91.43  100: 90.61
50: 89.33 21: 87.6		 No 87.87 86.79 September 18, 2025
D-49,W-44,M-49 200: 91.47  100: 90.69
50: 89.44 21: 87.69		 No 87.83 87.99 September 17, 2025
D-47,W-44,M-49 200: 91.51  100: 90.74
50: 89.49 21: 87.66		 No 88.18 87.78 September 16, 2025
D-48,W-42,M-49 200: 91.54  100: 90.8
50: 89.56 21: 87.64		 No 87.96 87.92 September 15, 2025
2026 © SwingIdea.com