QSR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-54,M-59 200: 100.38  100: 103.09
50: 103.28 21: 102.43		 No 105.95 105.86 October 16, 2026
D-60,W-54,M-58 200: 100.33  100: 103.03
50: 103.18 21: 102.07		 No 104.13 105.23 October 15, 2026
D-54,W-50,M-57 200: 100.28  100: 102.99
50: 103.09 21: 101.74		 No 102.04 103.23 October 14, 2026
D-46,W-47,M-55 200: 100.25  100: 102.99
50: 103.09 21: 101.58		 No 101.52 101.44 October 13, 2026
D-45,W-47,M-55 200: 100.24  100: 103.02
50: 103.15 21: 101.6		 No 100.68 101.17 October 9, 2026
D-42,W-46,M-54 200: 100.23  100: 103.06
50: 103.23 21: 101.64		 No 99.11 100.43 October 8, 2026
D-35,W-43,M-53 200: 100.22  100: 103.11
50: 103.35 21: 101.77		 Yes 99.93 99.07 October 7, 2026
D-38,W-45,M-54 200: 100.23  100: 103.2
50: 103.52 21: 102.05		 Yes 99.87 99.92 October 6, 2026
D-37,W-44,M-54 200: 100.23  100: 103.26
50: 103.67 21: 102.28		 Yes 99.96 99.78 October 5, 2026
D-36,W-44,M-54 200: 100.23  100: 103.33
50: 103.83 21: 102.54		 Yes 99.12 99.7 October 2, 2026
D-34,W-43,M-54 200: 100.23  100: 103.4
50: 104 21: 102.84		 Yes 101.33 99.23 October 1, 2026
D-40,W-47,M-56 200: 100.23  100: 103.48
50: 104.19 21: 103.22		 No 101.73 101.27 September 30, 2026
D-40,W-47,M-56 200: 100.22  100: 103.53
50: 104.31 21: 103.43		 No 100.84 101.44 September 29, 2026
D-40,W-47,M-56 200: 100.21  100: 103.57
50: 104.43 21: 103.64		 No 101.24 101.26 September 28, 2026
D-40,W-47,M-56 200: 100.18  100: 103.61
50: 104.56 21: 103.89		 No 99.38 101.37 September 25, 2026
D-36,W-45,M-55 200: 100.15  100: 103.7
50: 104.83 21: 104.47		 No 100.54 100.28 September 24, 2026
D-38,W-46,M-56 200: 100.14  100: 103.77
50: 105.02 21: 104.91		 No 100.92 101.14 September 23, 2026
D-38,W-46,M-56 200: 100.14  100: 103.76
50: 105.02 21: 104.92		 No 102.83 101.2 September 22, 2026
D-39,W-47,M-56 200: 100.13  100: 103.81
50: 105.18 21: 105.31		 No 102.26 101.79 September 21, 2026
D-37,W-46,M-56 200: 100.96  100: 104.76
50: 106.22 21: 106.54		 No 102.22 102.05 September 18, 2026
D-38,W-47,M-56 200: 100.93  100: 104.81
50: 106.39 21: 107.01		 No 105 102.46 September 17, 2026
D-43,W-51,M-58 200: 100.91  100: 104.85
50: 106.55 21: 107.49		 No 106.83 104.85 September 16, 2026
D-44,W-51,M-59 200: 100.86  100: 104.85
50: 106.62 21: 107.77		 No 108.79 105.14 September 15, 2026
D-55,W-58,M-63 200: 100.82  100: 104.84
50: 106.68 21: 108.04		 No 107.86 109.6 September 14, 2026
D-47,W-54,M-60 200: 100.69  100: 104.74
50: 106.56 21: 107.88		 No 106.31 106.75 September 11, 2026
D-44,W-52,M-59 200: 100.62  100: 104.7
50: 106.55 21: 108		 No 106.81 105.77 September 10, 2026
D-46,W-54,M-60 200: 100.54  100: 104.67
50: 106.59 21: 108.23		 No 107.73 106.55 September 9, 2026
D-50,W-56,M-62 200: 100.46  100: 104.62
50: 106.59 21: 108.41		 No 110.18 107.94 September 8, 2026
D-60,W-62,M-64 200: 100.34  100: 104.55
50: 106.53 21: 108.46		 No 110.4 110.91 September 4, 2026
D-59,W-62,M-63 200: 100.22  100: 104.41
50: 106.35 21: 108.2		 No 111.02 110.6 September 3, 2026
D-56,W-60,M-62 200: 100.01  100: 104.19
50: 106.07 21: 107.85		 No 109.1 109.22 September 2, 2026
D-54,W-59,M-62 200: 99.92  100: 104.09
50: 105.94 21: 107.71		 No 108.7 108.64 September 1, 2026
D-53,W-58,M-62 200: 99.83  100: 104
50: 105.83 21: 107.61		 No 108.76 108.03 August 31, 2026
D-55,W-57,M-60 200: 98.13  100: 102.48
50: 104.07 21: 104.6		 No 105.47 106.23 July 29, 2026
D-53,W-56,M-60 200: 98.07  100: 102.41
50: 103.98 21: 104.43		 No 106.1 105.6 July 28, 2026
D-52,W-56,M-60 200: 97.99  100: 102.34
50: 103.92 21: 104.31		 No 102.91 105.24 July 27, 2026
D-44,W-51,M-58 200: 97.97  100: 102.29
50: 103.86 21: 104.21		 No 102.06 102.31 July 24, 2026
D-42,W-50,M-57 200: 97.96  100: 102.29
50: 103.93 21: 104.41		 No 102.76 101.84 July 23, 2026
D-45,W-52,M-58 200: 97.96  100: 102.3
50: 104.01 21: 104.68		 No 104.2 103.1 July 22, 2026
D-48,W-54,M-59 200: 97.94  100: 102.29
50: 104.05 21: 104.84		 No 103.96 104.03 July 21, 2026
D-48,W-54,M-59 200: 97.88  100: 102.26
50: 104.05 21: 104.93		 No 105.34 104.05 July 20, 2026
D-51,W-57,M-60 200: 97.88  100: 102.23
50: 104.05 21: 105.02		 No 109 105.18 July 17, 2026
D-59,W-63,M-62 200: 97.84  100: 102.17
50: 104.01 21: 105.01		 No 104.81 108.29 July 16, 2026
D-49,W-55,M-59 200: 97.76  100: 102.05
50: 103.83 21: 104.66		 No 104.76 104.19 July 15, 2026
D-51,W-56,M-59 200: 97.73  100: 102.01
50: 103.82 21: 104.71		 No 106.58 104.94 July 14, 2026
D-58,W-61,M-61 200: 97.66  100: 101.95
50: 103.77 21: 104.68		 No 106.91 106.94 July 13, 2026
D-57,W-60,M-60 200: 97.61  100: 101.86
50: 103.64 21: 104.45		 No 106.33 106.57 July 10, 2026
D-56,W-59,M-60 200: 97.55  100: 101.76
50: 103.52 21: 104.22		 No 105.46 106.22 July 9, 2026
D-54,W-58,M-60 200: 97.5  100: 101.68
50: 103.41 21: 104.01		 No 104.6 105.37 July 8, 2026
D-53,W-57,M-59 200: 97.46  100: 101.61
50: 103.33 21: 103.87		 No 105.31 104.96 July 7, 2026
D-51,W-55,M-59 200: 97.39  100: 101.54
50: 103.26 21: 103.76		 No 105.91 104.1 July 6, 2026
D-57,W-59,M-60 200: 97.38  100: 101.5
50: 103.23 21: 103.72		 No 106.46 106.15 July 3, 2026
D-57,W-59,M-60 200: 97.33  100: 101.41
50: 103.11 21: 103.46		 No 102.4 106.15 July 2, 2026
D-49,W-53,M-57 200: 97.26  100: 101.31
50: 102.99 21: 103.18		 No 103.8 102.87 June 30, 2026
D-52,W-56,M-58 200: 97.21  100: 101.28
50: 102.99 21: 103.21		 No 105.76 104.1 June 29, 2026
D-56,W-59,M-59 200: 97.18  100: 101.23
50: 102.95 21: 103.12		 No 103.66 105.41 June 26, 2026
D-52,W-56,M-58 200: 97.12  100: 101.14
50: 102.85 21: 102.88		 No 103.64 104.01 June 25, 2026
D-52,W-56,M-58 200: 97.08  100: 101.09
50: 102.8 21: 102.76		 No 101.83 103.65 June 24, 2026
D-44,W-51,M-55 200: 97.91  100: 101.94
50: 103.66 21: 103.51		 No 101.6 101.75 June 23, 2026
D-44,W-51,M-55 200: 97.87  100: 101.94
50: 103.74 21: 103.7		 No 104.42 101.81 June 22, 2026
D-54,W-57,M-58 200: 97.88  100: 101.95
50: 103.82 21: 103.9		 No 104.54 105.46 June 19, 2026
D-50,W-55,M-57 200: 97.83  100: 101.88
50: 103.75 21: 103.73		 No 105.2 103.87 June 18, 2026
D-53,W-56,M-58 200: 97.8  100: 101.84
50: 103.75 21: 103.72		 No 106.36 104.91 June 17, 2026
D-59,W-59,M-59 200: 97.75  100: 101.78
50: 103.7 21: 103.6		 No 104.2 106.86 June 16, 2026
D-56,W-58,M-58 200: 97.66  100: 101.68
50: 103.57 21: 103.25		 No 104.57 105.81 June 15, 2026
D-54,W-56,M-58 200: 97.63  100: 101.6
50: 103.48 21: 102.98		 No 103.73 104.84 June 12, 2026
D-49,W-54,M-57 200: 97.57  100: 101.53
50: 103.43 21: 102.79		 No 103.26 103.18 June 11, 2026
D-46,W-52,M-56 200: 97.54  100: 101.5
50: 103.44 21: 102.75		 No 101.68 102.19 June 10, 2026
D-44,W-51,M-55 200: 97.51  100: 101.49
50: 103.49 21: 102.8		 No 99.29 101.46 June 9, 2026
D-39,W-49,M-54 200: 97.48  100: 101.49
50: 103.57 21: 102.95		 No 100.29 99.84 June 8, 2026
D-42,W-51,M-55 200: 97.52  100: 101.53
50: 103.72 21: 103.27		 No 99.7 101.34 June 5, 2026
D-38,W-49,M-54 200: 97.52  100: 101.54
50: 103.82 21: 103.48		 No 101.3 99.86 June 4, 2026
D-40,W-51,M-55 200: 97.53  100: 101.58
50: 103.98 21: 103.86		 No 99.31 101.09 June 3, 2026
D-33,W-48,M-53 200: 97.53  100: 101.59
50: 104.1 21: 104.15		 No 100.57 99.03 June 2, 2026
D-36,W-50,M-54 200: 97.52  100: 101.64
50: 104.3 21: 104.69		 No 103.3 100.78 June 1, 2026
D-42,W-54,M-57 200: 97.55  100: 101.67
50: 104.45 21: 105.1		 No 102.3 103.15 May 29, 2026
D-40,W-53,M-56 200: 97.54  100: 101.64
50: 104.5 21: 105.3		 No 103.37 102.39 May 28, 2026
D-42,W-55,M-57 200: 97.52  100: 101.63
50: 104.59 21: 105.61		 No 104.2 103.42 May 27, 2026
D-44,W-56,M-57 200: 97.48  100: 101.6
50: 104.63 21: 105.84		 No 105.29 104.22 May 26, 2026
D-48,W-58,M-58 200: 97.41  100: 101.55
50: 104.65 21: 106.01		 No 104.4 105.38 May 25, 2026
D-44,W-56,M-57 200: 97.37  100: 101.48
50: 104.62 21: 106.07		 No 105.27 104.12 May 22, 2026
D-46,W-57,M-58 200: 97.32  100: 101.43
50: 104.64 21: 106.28		 No 105.08 104.99 May 21, 2026
D-46,W-57,M-58 200: 97.28  100: 101.36
50: 104.63 21: 106.42		 No 104.02 105.1 May 20, 2026
D-43,W-56,M-57 200: 97.2  100: 101.29
50: 104.61 21: 106.55		 No 104.12 104.03 May 19, 2026
D-44,W-56,M-58 200: 97.19  100: 101.24
50: 104.63 21: 106.82		 No 105.2 104.35 May 15, 2026
D-45,W-57,M-58 200: 97.13  100: 101.18
50: 104.64 21: 107.08		 No 105.26 104.9 May 14, 2026
D-44,W-57,M-58 200: 97.07  100: 101.11
50: 104.63 21: 107.31		 No 106.8 104.72 May 13, 2026
D-50,W-62,M-60 200: 97.01  100: 101.04
50: 104.63 21: 107.58		 No 107.66 107.26 May 12, 2026
D-50,W-61,M-60 200: 96.91  100: 100.91
50: 104.52 21: 107.61		 No 108.36 107.12 May 11, 2026
D-54,W-65,M-62 200: 96.81  100: 100.79
50: 104.42 21: 107.67		 No 108.56 108.85 May 8, 2026
D-52,W-63,M-61 200: 96.69  100: 100.63
50: 104.24 21: 107.54		 No 104.94 108 May 7, 2026
D-46,W-58,M-58 200: 96.57  100: 100.48
50: 104.08 21: 107.49		 No 111.57 105.11 May 6, 2026
D-63,W-67,M-63 200: 96.48  100: 100.39
50: 104.04 21: 107.74		 No 109.33 111.25 May 5, 2026
D-58,W-65,M-62 200: 96.33  100: 100.17
50: 103.75 21: 107.38		 No 108.96 108.91 May 4, 2026
D-57,W-65,M-62 200: 96.19  100: 99.99
50: 103.54 21: 107.21		 No 109.86 108.76 May 1, 2026
D-60,W-66,M-63 200: 96.05  100: 99.81
50: 103.32 21: 107.05		 No 107.79 109.61 April 30, 2026
D-55,W-63,M-62 200: 95.89  100: 99.61
50: 103.07 21: 106.78		 No 107 107.65 April 29, 2026
D-54,W-62,M-62 200: 95.74  100: 99.44
50: 102.88 21: 106.69		 No 107.69 106.96 April 28, 2026
D-55,W-62,M-62 200: 95.63  100: 99.29
50: 102.71 21: 106.66		 No 110.29 107.5 April 27, 2026
D-67,W-68,M-64 200: 95.49  100: 99.11
50: 102.52 21: 106.57		 No 110.84 110.6 April 24, 2026
D-70,W-69,M-64 200: 95.32  100: 98.87
50: 102.19 21: 106.15		 No 107.93 111.24 April 23, 2026
D-62,W-66,M-62 200: 95.16  100: 98.62
50: 101.82 21: 105.61		 No 108.05 107.98 April 22, 2026
D-61,W-66,M-62 200: 95.02  100: 98.43
50: 101.56 21: 105.36		 No 107.55 107.62 April 21, 2026
D-62,W-66,M-62 200: 94.89  100: 98.24
50: 101.32 21: 105.13		 No 107.73 107.73 April 20, 2026
2026 © SwingIdea.com