| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-55,W-66,M-63 | 200: 70.28 100: 73.35 50: 76.17 21: 78.76 | No | 79.43 | 79.71 | May 8, 2026 |
| D-53,W-64,M-62 | 200: 70.19 100: 73.23 50: 76.02 21: 78.66 | No | 76.49 | 79.14 | May 7, 2026 |
| D-47,W-60,M-59 | 200: 70.1 100: 73.11 50: 75.89 21: 78.6 | No | 81.12 | 77.2 | May 6, 2026 |
| D-65,W-69,M-65 | 200: 70.03 100: 73.02 50: 75.84 21: 78.75 | No | 80.49 | 81.67 | May 5, 2026 |
| D-60,W-67,M-63 | 200: 69.91 100: 72.85 50: 75.6 21: 78.44 | No | 79.83 | 80.05 | May 4, 2026 |
| D-60,W-67,M-64 | 200: 69.81 100: 72.7 50: 75.42 21: 78.28 | No | 80.99 | 80.03 | May 1, 2026 |
| D-63,W-69,M-65 | 200: 69.7 100: 72.55 50: 75.23 21: 78.09 | No | 78.76 | 80.68 | April 30, 2026 |
| D-57,W-63,M-64 | 200: 69.58 100: 72.38 50: 75.01 21: 77.82 | No | 78.21 | 78.7 | April 29, 2026 |
| D-55,W-62,M-63 | 200: 69.47 100: 72.25 50: 74.86 21: 77.73 | No | 79.07 | 78.2 | April 28, 2026 |
| D-58,W-64,M-64 | 200: 69.37 100: 72.13 50: 74.72 21: 77.68 | No | 80.55 | 78.87 | April 27, 2026 |
| D-69,W-69,M-65 | 200: 69.27 100: 71.99 50: 74.55 21: 77.55 | No | 80.89 | 80.9 | April 24, 2026 |
| D-71,W-70,M-66 | 200: 69.14 100: 71.81 50: 74.29 21: 77.2 | No | 79.6 | 81.23 | April 23, 2026 |
| D-65,W-67,M-64 | 200: 69.02 100: 71.61 50: 74.01 21: 76.77 | No | 78.93 | 79 | April 22, 2026 |
| D-64,W-66,M-64 | 200: 68.92 100: 71.46 50: 73.81 21: 76.54 | No | 78.94 | 78.69 | April 21, 2026 |
| D-65,W-67,M-64 | 200: 68.81 100: 71.31 50: 73.61 21: 76.31 | No | 78.7 | 78.91 | April 20, 2026 |
| D-63,W-66,M-63 | 200: 68.71 100: 71.16 50: 73.39 21: 76.04 | No | 77.53 | 78.32 | April 17, 2026 |
| D-61,W-65,M-63 | 200: 68.61 100: 71.01 50: 73.19 21: 75.8 | No | 78.75 | 77.61 | April 16, 2026 |
| D-67,W-66,M-64 | 200: 68.5 100: 70.87 50: 73.01 21: 75.61 | No | 78.81 | 78.72 | April 15, 2026 |
| D-66,W-66,M-63 | 200: 68.38 100: 70.71 50: 72.78 21: 75.28 | No | 77.61 | 78.57 | April 14, 2026 |
| D-63,W-65,M-63 | 200: 68.27 100: 70.55 50: 72.54 21: 74.93 | No | 76.28 | 77.51 | April 13, 2026 |
| D-60,W-63,M-62 | 200: 68.16 100: 70.4 50: 72.34 21: 74.66 | No | 76.84 | 76.39 | April 10, 2026 |
| D-62,W-64,M-62 | 200: 68.06 100: 70.27 50: 72.17 21: 74.48 | No | 77.58 | 76.87 | April 9, 2026 |
| D-66,W-65,M-63 | 200: 67.96 100: 70.14 50: 71.98 21: 74.23 | No | 77.35 | 77.56 | April 8, 2026 |
| D-63,W-64,M-62 | 200: 67.84 100: 69.98 50: 71.75 21: 73.88 | No | 77.09 | 76.51 | April 7, 2026 |
| D-65,W-64,M-62 | 200: 67.64 100: 69.69 50: 71.33 21: 73.22 | No | 75.28 | 76.58 | April 2, 2026 |
| D-61,W-62,M-61 | 200: 67.56 100: 69.55 50: 71.11 21: 72.87 | No | 73.83 | 75.1 | April 1, 2026 |
| D-57,W-60,M-60 | 200: 67.49 100: 69.44 50: 70.95 21: 72.63 | No | 74.28 | 73.9 | March 31, 2026 |
| D-56,W-60,M-60 | 200: 67.43 100: 69.34 50: 70.83 21: 72.5 | No | 71.99 | 73.76 | March 30, 2026 |
| D-48,W-56,M-57 | 200: 67.37 100: 69.25 50: 70.71 21: 72.36 | No | 73.06 | 71.42 | March 27, 2026 |
| D-55,W-60,M-59 | 200: 67.34 100: 69.21 50: 70.68 21: 72.46 | No | 72.98 | 73.1 | March 26, 2026 |
| D-54,W-59,M-59 | 200: 67.29 100: 69.13 50: 70.58 21: 72.39 | No | 74.5 | 72.92 | March 25, 2026 |
| D-59,W-61,M-60 | 200: 67.24 100: 69.05 50: 70.49 21: 72.34 | No | 74.83 | 73.85 | March 24, 2026 |
| D-65 | 200: 67.18 100: 68.95 50: 70.35 21: 72.18 | No | 74.12 | 75.01 | March 23, 2026 |
| D-61,W-61,M-60 | 200: 67.1 100: 68.83 50: 70.16 21: 71.88 | No | 74.06 | 73.75 | March 20, 2026 |
| D-61,W-60,M-59 | 200: 67.62 100: 69.32 50: 70.61 21: 72.26 | No | 73.42 | 74.13 | March 19, 2026 |
| D-62,W-61,M-60 | 200: 67.56 100: 69.23 50: 70.46 21: 72.06 | No | 74.63 | 74.26 | March 18, 2026 |
| D-66,W-62,M-60 | 200: 67.49 100: 69.12 50: 70.31 21: 71.83 | No | 74.76 | 75.05 | March 17, 2026 |
| D-65 | 200: 67.42 100: 69 50: 70.11 21: 71.49 | No | 72.9 | 74.57 | March 16, 2026 |
| D-58,W-58,M-58 | 200: 67.35 100: 68.89 50: 69.93 21: 71.16 | No | 72.66 | 72.65 | March 13, 2026 |
| D-56,W-57,M-57 | 200: 67.3 100: 68.81 50: 69.82 21: 71.01 | No | 71.91 | 72.09 | March 12, 2026 |
| D-56,W-56,M-57 | 200: 67.26 100: 68.74 50: 69.73 21: 70.89 | No | 72.1 | 72.01 | March 11, 2026 |
| D-56,W-56,M-57 | 200: 67.22 100: 68.68 50: 69.63 21: 70.78 | No | 73.16 | 72 | March 10, 2026 |
| D-62,W-60,M-59 | 200: 67.18 100: 68.61 50: 69.54 21: 70.65 | No | 72.41 | 73.36 | March 9, 2026 |
| D-65,W-61,M-59 | 200: 67.14 100: 68.52 50: 69.38 21: 70.36 | No | 73.12 | 73.98 | March 6, 2026 |
| D-64,W-60,M-59 | 200: 67.08 100: 68.41 50: 69.19 21: 69.98 | No | 71.01 | 73.33 | March 5, 2026 |
| D-58,W-57,M-56 | 200: 67.02 100: 68.31 50: 69.02 21: 69.63 | No | 72.08 | 71.36 | March 4, 2026 |
| D-61,W-58,M-57 | 200: 66.98 100: 68.25 50: 68.93 21: 69.45 | No | 70.87 | 72.14 | March 3, 2026 |
| D-61,W-57,M-57 | 200: 66.93 100: 68.17 50: 68.8 21: 69.16 | No | 73.15 | 71.95 | March 2, 2026 |
| D-60,W-57,M-58 | 200: 66.88 100: 68.09 50: 68.67 21: 68.87 | No | 70.08 | 71.71 | February 27, 2026 |
| D-55,W-54,M-56 | 200: 66.84 100: 68.02 50: 68.55 21: 68.57 | No | 68.39 | 69.89 | February 26, 2026 |
| D-46,W-49,M-53 | 200: 66.81 100: 67.99 50: 68.49 21: 68.43 | No | 68.61 | 67.62 | February 25, 2026 |
| D-51,W-52,M-55 | 200: 66.81 100: 67.99 50: 68.53 21: 68.51 | No | 67.65 | 68.81 | February 24, 2026 |
| D-45,W-52,M-53 | 200: 66.79 100: 67.98 50: 68.51 21: 68.48 | No | 68.76 | 67.53 | February 23, 2026 |
| D-51,W-52,M-55 | 200: 66.78 100: 67.98 50: 68.56 21: 68.58 | No | 68.65 | 68.82 | February 20, 2026 |
| D-49,W-52,M-55 | 200: 66.77 100: 67.97 50: 68.54 21: 68.56 | No | 68.78 | 68.58 | February 19, 2026 |
| D-51,W-52,M-55 | 200: 66.76 100: 67.95 50: 68.54 21: 68.56 | No | 68.4 | 68.86 | February 18, 2026 |
| D-48,W-51,M-54 | 200: 66.74 100: 67.93 50: 68.53 21: 68.52 | No | 66.5 | 68.13 | February 17, 2026 |
| D-38,W-46,M-51 | 200: 66.74 100: 67.93 50: 68.55 21: 68.57 | Yes | 66.35 | 66.14 | February 13, 2026 |
| D-38,W-47,M-52 | 200: 66.76 100: 67.96 50: 68.64 21: 68.82 | Yes | 68.29 | 66.35 | February 12, 2026 |
| D-61,W-57,M-57 | 200: 66.77 100: 68 50: 68.74 21: 69.08 | No | 70.13 | 70.7 | February 11, 2026 |
| D-59,W-56,M-56 | 200: 66.75 100: 67.94 50: 68.66 21: 68.91 | No | 71.13 | 70.25 | February 10, 2026 |
| D-64,W-58,M-57 | 200: 66.73 100: 67.9 50: 68.59 21: 68.77 | No | 70.8 | 70.97 | February 9, 2026 |
| D-64,W-58,M-57 | 200: 66.69 100: 67.84 50: 68.5 21: 68.54 | No | 69.73 | 70.9 | February 6, 2026 |
| D-62,W-57,M-56 | 200: 66.65 100: 67.77 50: 68.4 21: 68.29 | No | 69.73 | 70.34 | February 5, 2026 |
| D-56,W-54,M-55 | 200: 66.61 100: 67.72 50: 68.32 21: 68.07 | No | 67.21 | 69.29 | February 4, 2026 |
| D-37,W-47,M-52 | 200: 66.58 100: 67.69 50: 68.28 21: 67.95 | No | 66.86 | 66.75 | February 3, 2026 |
| D-39,W-48,M-53 | 200: 66.56 100: 67.7 50: 68.34 21: 68.07 | No | 67.08 | 66.98 | February 2, 2026 |
| D-39,W-48,M-53 | 200: 66.55 100: 67.72 50: 68.4 21: 68.19 | No | 67.08 | 66.99 | January 30, 2026 |
| D-42,W-49,M-54 | 200: 66.54 100: 67.73 50: 68.45 21: 68.31 | No | 67.47 | 67.47 | January 29, 2026 |
| D-41,W-49,M-54 | 200: 66.53 100: 67.73 50: 68.49 21: 68.4 | No | 67.94 | 67.44 | January 28, 2026 |
| D-42,W-50,M-54 | 200: 66.52 100: 67.73 50: 68.54 21: 68.5 | No | 66.9 | 67.5 | January 27, 2026 |
| D-39,W-52,M-53 | 200: 66.51 100: 67.74 50: 68.58 21: 68.61 | No | 67.67 | 67.14 | January 26, 2026 |
| D-46,W-52,M-55 | 200: 66.5 100: 67.75 50: 68.64 21: 68.76 | No | 68.64 | 68.4 | January 23, 2026 |
| D-47,W-53,M-55 | 200: 66.47 100: 67.73 50: 68.65 21: 68.8 | No | 68.32 | 68.55 | January 22, 2026 |
| D-43,W-51,M-54 | 200: 66.44 100: 67.71 50: 68.65 21: 68.83 | No | 69.51 | 68.02 | January 21, 2026 |
| D-45,W-52,M-55 | 200: 66.41 100: 67.71 50: 68.68 21: 68.91 | No | 67.82 | 68.28 | January 20, 2026 |
| D-45,W-52,M-55 | 200: 66.38 100: 67.69 50: 68.69 21: 68.98 | No | 69 | 68.33 | January 16, 2026 |
| D-53,W-55,M-56 | 200: 66.34 100: 67.68 50: 68.71 21: 69.05 | No | 69.98 | 69.53 | January 15, 2026 |
| D-55,W-56,M-56 | 200: 66.29 100: 67.64 50: 68.67 21: 68.99 | No | 69.38 | 69.88 | January 14, 2026 |
| D-52,W-55,M-56 | 200: 66.24 100: 67.59 50: 68.62 21: 68.9 | No | 69.56 | 69.26 | January 13, 2026 |
| D-53,W-54,M-56 | 200: 66.2 100: 67.56 50: 68.6 21: 68.86 | No | 68.7 | 69.52 | January 12, 2026 |
| D-50,W-54,M-55 | 200: 66.15 100: 67.52 50: 68.56 21: 68.79 | No | 68.92 | 69 | January 9, 2026 |
| D-48,W-53,M-55 | 200: 66.12 100: 67.49 50: 68.54 21: 68.77 | No | 67.02 | 68.66 | January 8, 2026 |
| D-40,W-50,M-54 | 200: 66.09 100: 67.47 50: 68.54 21: 68.79 | No | 68.18 | 67.46 | January 7, 2026 |
| D-41,W-51,M-54 | 200: 66.08 100: 67.47 50: 68.58 21: 68.92 | No | 67.36 | 67.68 | January 6, 2026 |
| D-34,W-51,M-53 | 200: 66.06 100: 67.47 50: 68.62 21: 69.06 | No | 67.36 | 66.74 | January 5, 2026 |
| D-39,W-51,M-54 | 200: 66.06 100: 67.49 50: 68.7 21: 69.3 | No | 68.02 | 67.81 | January 2, 2026 |
| D-42,W-52,M-54 | 200: 66.05 100: 67.48 50: 68.73 21: 69.46 | No | 68.49 | 68.23 | December 31, 2025 |
| D-45,W-54,M-54 | 200: 66.03 100: 67.47 50: 68.75 21: 69.58 | No | 68.87 | 68.75 | December 30, 2025 |
| D-46,W-55,M-55 | 200: 66.01 100: 67.45 50: 68.75 21: 69.67 | No | 69.76 | 68.97 | December 29, 2025 |
| D-52,W-57,M-56 | 200: 65.98 100: 67.42 50: 68.74 21: 69.75 | No | 69.56 | 69.88 | December 26, 2025 |
| D-50,W-56,M-56 | 200: 65.95 100: 67.37 50: 68.7 21: 69.73 | No | 68.86 | 69.57 | December 24, 2025 |
| D-42,W-53,M-54 | 200: 66.51 100: 67.92 50: 69.25 21: 70.31 | No | 69.69 | 68.86 | December 23, 2025 |
| D-50,W-56,M-56 | 200: 66.49 100: 67.9 50: 69.27 21: 70.46 | No | 69.75 | 70.33 | December 22, 2025 |
| D-48,W-56,M-55 | 200: 66.46 100: 67.86 50: 69.22 21: 70.48 | No | 70 | 70.05 | December 19, 2025 |
| D-48,W-55,M-55 | 200: 66.42 100: 67.82 50: 69.19 21: 70.52 | No | 70.23 | 69.91 | December 18, 2025 |
| D-49,W-56,M-56 | 200: 66.39 100: 67.78 50: 69.16 21: 70.59 | No | 70.48 | 70.2 | December 17, 2025 |
| D-51,W-57,M-56 | 200: 66.36 100: 67.73 50: 69.12 21: 70.63 | No | 71 | 70.47 | December 16, 2025 |
| D-54,W-58,M-57 | 200: 66.34 100: 67.68 50: 69.06 21: 70.65 | No | 70.84 | 70.99 | December 15, 2025 |
| D-51,W-57,M-56 | 200: 66.28 100: 67.55 50: 68.9 21: 70.58 | No | 70.67 | 70.45 | December 11, 2025 |
| D-54,W-58,M-57 | 200: 66.21 100: 67.44 50: 68.76 21: 70.58 | No | 71.76 | 70.94 | December 9, 2025 |
| D-57,W-67,M-58 | 200: 66.18 100: 67.37 50: 68.67 21: 70.54 | No | 73.66 | 71.69 | December 8, 2025 |
| D-68,W-67,M-60 | 200: 66.13 100: 67.29 50: 68.55 21: 70.42 | No | 72.12 | 73.54 | December 5, 2025 |
| D-63,W-63,M-58 | 200: 66.06 100: 67.16 50: 68.35 21: 70.09 | No | 72.12 | 71.93 | December 4, 2025 |
| D-63,W-63,M-58 | 200: 66.01 100: 67.07 50: 68.2 21: 69.9 | No | 71.5 | 71.95 | December 3, 2025 |
| D-60,W-61,M-57 | 200: 65.96 100: 66.97 50: 68.05 21: 69.68 | No | 72 | 71.27 | December 2, 2025 |
| D-62,W-65,M-59 | 200: 65.91 100: 66.89 50: 67.92 21: 69.51 | No | 72.3 | 71.61 | December 1, 2025 |
| D-67,W-65,M-59 | 200: 65.86 100: 66.8 50: 67.77 21: 69.29 | No | 72.28 | 72.39 | November 28, 2025 |
| D-67,W-64,M-59 | 200: 65.8 100: 66.68 50: 67.58 21: 68.97 | No | 72.08 | 72.22 | November 26, 2025 |
| D-66,W-64,M-59 | 200: 65.73 100: 66.57 50: 67.39 21: 68.62 | No | 70.13 | 72.03 | November 25, 2025 |
| D-59,W-61,M-57 | 200: 65.67 100: 66.46 50: 67.2 21: 68.26 | No | 70.55 | 69.94 | November 24, 2025 |
| D-62,W-61,M-57 | 200: 65.63 100: 66.39 50: 67.09 21: 68.09 | No | 68.45 | 70.51 | November 21, 2025 |
| D-52,W-55,M-54 | 200: 65.58 100: 66.31 50: 66.95 21: 67.83 | No | 67.89 | 67.99 | November 20, 2025 |
| D-51,W-55,M-54 | 200: 65.56 100: 66.28 50: 66.9 21: 67.82 | No | 67.55 | 67.83 | November 19, 2025 |
| D-49,W-53,M-54 | 200: 65.53 100: 66.25 50: 66.87 21: 67.82 | No | 68 | 67.39 | November 18, 2025 |
| D-52,W-57,M-55 | 200: 65.51 100: 66.23 50: 66.85 21: 67.86 | No | 68.43 | 68.06 | November 17, 2025 |
| D-55,W-57,M-55 | 200: 65.47 100: 66.19 50: 66.8 21: 67.84 | No | 68.45 | 68.68 | November 14, 2025 |
| D-66,W-61,M-57 | 200: 65.44 100: 66.14 50: 66.72 21: 67.75 | No | 69.21 | 70.41 | November 13, 2025 |
| D-61,W-58,M-56 | 200: 65.38 100: 66.05 50: 66.57 21: 67.47 | No | 68.85 | 69.14 | November 12, 2025 |
| D-60,W-58,M-55 | 200: 65.33 100: 65.99 50: 66.46 21: 67.29 | No | 69.3 | 68.89 | November 11, 2025 |
| D-62,W-55,M-56 | 200: 65.29 100: 65.93 50: 66.36 21: 67.13 | No | 68.22 | 69.18 | November 10, 2025 |