QSR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-52,M-56 200: 72.06  100: 73.53
50: 73.32 21: 72.28		 No 74.83 74.81 October 16, 2026
D-58,W-51,M-56 200: 72.03  100: 73.5
50: 73.26 21: 72.01		 No 73.4 74.11 October 15, 2026
D-50,W-47,M-54 200: 72.01  100: 73.49
50: 73.23 21: 71.79		 No 71.48 72.41 October 14, 2026
D-43,W-45,M-53 200: 71.99  100: 73.51
50: 73.26 21: 71.73		 No 71.16 71.27 October 13, 2026
D-42,W-45,M-53 200: 71.99  100: 73.56
50: 73.34 21: 71.78		 No 70.56 71.12 October 12, 2026
D-41,W-44,M-52 200: 71.99  100: 73.61
50: 73.43 21: 71.85		 No 70.53 70.95 October 9, 2026
D-39,W-44,M-52 200: 72  100: 73.66
50: 73.53 21: 71.94		 Yes 69.25 70.66 October 8, 2026
D-31,W-41,M-51 200: 72.01  100: 73.73
50: 73.65 21: 72.08		 Yes 70.26 69.43 October 7, 2026
D-34,W-43,M-52 200: 72.03  100: 73.81
50: 73.82 21: 72.35		 Yes 69.91 70.24 October 6, 2026
D-32,W-42,M-51 200: 72.04  100: 73.89
50: 73.97 21: 72.58		 Yes 70.19 69.87 October 5, 2026
D-32,W-42,M-51 200: 72.05  100: 73.97
50: 74.14 21: 72.86		 Yes 70.55 69.91 October 2, 2026
D-31,W-42,M-52 200: 72.06  100: 74.05
50: 74.31 21: 73.17		 Yes 71.03 69.76 October 1, 2026
D-35,W-44,M-53 200: 72.08  100: 74.14
50: 74.5 21: 73.53		 Yes 71.71 71.08 September 30, 2026
D-36,W-45,M-54 200: 72.07  100: 74.2
50: 74.63 21: 73.79		 Yes 70.93 71.48 September 29, 2026
D-36,W-45,M-54 200: 72.07  100: 74.25
50: 74.76 21: 74.03		 Yes 71.53 71.43 September 28, 2026
D-37,W-45,M-54 200: 72.07  100: 74.3
50: 74.9 21: 74.31		 Yes 70.11 71.64 September 25, 2026
D-33,W-44,M-53 200: 72.07  100: 74.41
50: 75.16 21: 74.88		 Yes 71.31 70.91 September 24, 2026
D-36,W-45,M-54 200: 72.06  100: 74.48
50: 75.34 21: 75.32		 Yes 73.3 71.91 September 22, 2026
D-37,W-47,M-55 200: 72.05  100: 74.53
50: 75.49 21: 75.68		 No 73.02 72.56 September 21, 2026
D-36,W-46,M-55 200: 72.67  100: 75.22
50: 76.25 21: 76.63		 No 73 72.88 September 18, 2026
D-37,W-47,M-55 200: 72.65  100: 75.26
50: 76.39 21: 77.02		 No 75.35 73.29 September 17, 2026
D-42,W-50,M-57 200: 72.63  100: 75.3
50: 76.52 21: 77.41		 No 76.4 74.95 September 16, 2026
D-43,W-51,M-58 200: 72.59  100: 75.31
50: 76.58 21: 77.67		 No 78.4 75.49 September 15, 2026
D-55,W-57,M-62 200: 72.55  100: 75.3
50: 76.63 21: 77.9		 No 77.7 78.89 September 14, 2026
D-47,W-54,M-60 200: 72.47  100: 75.23
50: 76.54 21: 77.8		 No 76.98 76.96 September 11, 2026
D-45,W-53,M-59 200: 72.4  100: 75.19
50: 76.52 21: 77.89		 No 77.25 76.49 September 10, 2026
D-47,W-54,M-60 200: 72.34  100: 75.16
50: 76.52 21: 78.04		 No 78.11 77.01 September 9, 2026
D-52,W-57,M-62 200: 72.28  100: 75.12
50: 76.5 21: 78.14		 No 80.34 78.27 September 8, 2026
D-61,W-61,M-63 200: 72.18  100: 75.05
50: 76.43 21: 78.13		 No 79.78 80.17 September 4, 2026
D-61,W-61,M-63 200: 72.07  100: 74.94
50: 76.27 21: 77.92		 No 80.81 80.26 September 3, 2026
D-57,W-59,M-62 200: 71.91  100: 74.76
50: 76.02 21: 77.6		 No 78.35 78.87 September 2, 2026
D-55,W-58,M-62 200: 71.82  100: 74.68
50: 75.91 21: 77.47		 No 78.2 78.22 September 1, 2026
D-54,W-57,M-61 200: 71.75  100: 74.61
50: 75.81 21: 77.39		 No 78 77.88 August 31, 2026
D-70,W-66,M-64 200: 71.39  100: 74.22
50: 75.24 21: 76.58		 No 80.96 81.57 August 24, 2026
D-59,W-58,M-61 200: 71.07  100: 73.82
50: 74.54 21: 75.13		 No 76.99 77.1 August 19, 2026
D-57,W-57,M-60 200: 71  100: 73.75
50: 74.44 21: 74.92		 No 77.78 76.56 August 18, 2026
D-62,W-59,M-61 200: 70.86  100: 73.62
50: 74.24 21: 74.49		 No 76.89 77.64 August 14, 2026
D-59,W-57,M-60 200: 70.78  100: 73.54
50: 74.1 21: 74.16		 No 75.86 76.59 August 13, 2026
D-45,W-49,M-56 200: 70.59  100: 73.46
50: 74.03 21: 73.96		 No 73.34 72.92 August 6, 2026
D-50,W-53,M-58 200: 70.49  100: 73.45
50: 74.12 21: 74.17		 No 75.54 74.34 July 30, 2026
D-55,W-55,M-59 200: 70.47  100: 73.43
50: 74.11 21: 74.15		 No 74.86 75.52 July 29, 2026
D-53,W-54,M-58 200: 70.44  100: 73.39
50: 74.06 21: 74		 No 75.42 74.87 July 28, 2026
D-51,W-53,M-58 200: 70.41  100: 73.36
50: 74.02 21: 73.91		 No 72.78 74.41 July 27, 2026
D-44,W-48,M-56 200: 70.39  100: 73.34
50: 74.01 21: 73.86		 No 72.67 72.47 July 24, 2026
D-43,W-48,M-56 200: 70.4  100: 73.37
50: 74.07 21: 74		 No 73.23 72.38 July 23, 2026
D-48,W-51,M-57 200: 70.42  100: 73.4
50: 74.18 21: 74.28		 No 73.63 73.82 July 21, 2026
D-49,W-52,M-57 200: 70.41  100: 73.39
50: 74.19 21: 74.33		 No 75.4 73.96 July 20, 2026
D-52,W-55,M-58 200: 70.41  100: 73.38
50: 74.2 21: 74.37		 No 77.92 75.01 July 17, 2026
D-60,W-59,M-60 200: 70.39  100: 73.35
50: 74.17 21: 74.3		 No 74.69 77.15 July 16, 2026
D-50,W-52,M-57 200: 70.35  100: 73.28
50: 74.05 21: 74		 No 74.47 74.18 July 15, 2026
D-52,W-54,M-58 200: 70.34  100: 73.26
50: 74.04 21: 73.98		 No 75.41 74.61 July 14, 2026
D-56,W-56,M-59 200: 70.32  100: 73.24
50: 74.02 21: 73.91		 No 75.63 75.57 July 13, 2026
D-55,W-55,M-58 200: 70.29  100: 73.2
50: 73.95 21: 73.74		 No 74.9 75.26 July 10, 2026
D-54,W-55,M-58 200: 70.27  100: 73.16
50: 73.9 21: 73.58		 No 74.5 74.94 July 9, 2026
D-53,W-53,M-58 200: 70.25  100: 73.12
50: 73.86 21: 73.43		 No 73.59 74.45 July 8, 2026
D-51,W-52,M-57 200: 70.24  100: 73.1
50: 73.83 21: 73.33		 No 74.13 73.94 July 7, 2026
D-49,W-51,M-57 200: 70.23  100: 73.09
50: 73.83 21: 73.26		 No 74.79 73.25 July 6, 2026
D-54,W-54,M-58 200: 70.23  100: 73.09
50: 73.85 21: 73.26		 No 72.01 74.79 July 2, 2026
D-42,W-47,M-53 200: 70.22  100: 73.06
50: 73.81 21: 73.1		 No 72.68 71.46 July 1, 2026
D-45,W-49,M-54 200: 70.23  100: 73.09
50: 73.91 21: 73.28		 No 73.16 72.51 June 30, 2026
D-48,W-51,M-55 200: 70.23  100: 73.1
50: 73.97 21: 73.36		 No 74.35 73.25 June 29, 2026
D-38,W-47,M-53 200: 70.81  100: 73.73
50: 74.72 21: 73.93		 No 71 71.64 June 23, 2026
D-39,W-47,M-53 200: 70.82  100: 73.78
50: 74.84 21: 74.17		 No 73.18 71.85 June 22, 2026
D-44,W-50,M-55 200: 70.83  100: 73.82
50: 74.96 21: 74.42		 No 74.92 73.44 June 18, 2026
D-47,W-52,M-56 200: 70.82  100: 73.83
50: 75.02 21: 74.52		 No 75.81 74.17 June 17, 2026
D-56,W-56,M-58 200: 70.81  100: 73.82
50: 75.06 21: 74.56		 No 75.46 76.29 June 16, 2026
D-54,W-55,M-57 200: 70.78  100: 73.77
50: 75.01 21: 74.37		 No 74.87 75.65 June 15, 2026
D-50,W-53,M-56 200: 70.75  100: 73.73
50: 74.98 21: 74.24		 No 74.33 74.85 June 12, 2026
D-46,W-52,M-55 200: 70.72  100: 73.71
50: 74.99 21: 74.18		 No 73.58 73.9 June 11, 2026
D-43,W-50,M-54 200: 70.71  100: 73.71
50: 75.03 21: 74.2		 No 72.93 73.2 June 10, 2026
D-40,W-49,M-54 200: 70.7  100: 73.72
50: 75.11 21: 74.31		 No 71.44 72.67 June 9, 2026
D-35,W-47,M-52 200: 70.7  100: 73.74
50: 75.21 21: 74.48		 No 72.47 71.5 June 8, 2026
D-38,W-49,M-54 200: 70.71  100: 73.79
50: 75.36 21: 74.8		 No 71.9 72.66 June 5, 2026
D-34,W-47,M-53 200: 70.72  100: 73.81
50: 75.47 21: 75.02		 No 73.07 71.83 June 4, 2026
D-30,W-47,M-53 200: 70.75  100: 73.88
50: 75.73 21: 75.63		 No 72.68 71.57 June 2, 2026
D-33,W-49,M-54 200: 70.77  100: 73.93
50: 75.9 21: 76.06		 No 74.99 72.86 June 1, 2026
D-40,W-54,M-56 200: 70.78  100: 73.96
50: 76.03 21: 76.39		 No 74 74.7 May 29, 2026
D-38,W-53,M-56 200: 70.77  100: 73.94
50: 76.08 21: 76.57		 No 74.38 74.31 May 28, 2026
D-39,W-54,M-56 200: 70.76  100: 73.94
50: 76.15 21: 76.81		 No 75.37 74.72 May 27, 2026
D-42,W-55,M-57 200: 70.74  100: 73.93
50: 76.21 21: 77.03		 No 75.76 75.42 May 26, 2026
D-41,W-55,M-57 200: 70.71  100: 73.9
50: 76.24 21: 77.2		 No 76.43 75.38 May 22, 2026
D-45,W-57,M-58 200: 70.68  100: 73.87
50: 76.28 21: 77.39		 No 75.98 76.25 May 21, 2026
D-46,W-57,M-58 200: 70.64  100: 73.83
50: 76.28 21: 77.51		 No 75.62 76.53 May 20, 2026
D-42,W-56,M-58 200: 70.61  100: 73.77
50: 76.27 21: 77.62		 No 75.72 75.77 May 19, 2026
D-42,W-56,M-57 200: 70.58  100: 73.74
50: 76.29 21: 77.81		 No 75.94 75.69 May 18, 2026
D-42,W-56,M-58 200: 70.56  100: 73.7
50: 76.32 21: 78.03		 No 76.74 75.84 May 15, 2026
D-44,W-57,M-58 200: 70.52  100: 73.66
50: 76.34 21: 78.26		 No 76.72 76.44 May 14, 2026
D-44,W-57,M-58 200: 70.47  100: 73.6
50: 76.33 21: 78.46		 No 78.23 76.44 May 13, 2026
D-50,W-62,M-61 200: 70.42  100: 73.54
50: 76.33 21: 78.67		 No 78.73 78.3 May 12, 2026
D-50,W-62,M-61 200: 70.36  100: 73.45
50: 76.25 21: 78.71		 No 79.71 78.23 May 11, 2026
D-55,W-66,M-63 200: 70.28  100: 73.35
50: 76.17 21: 78.76		 No 79.43 79.71 May 8, 2026
D-53,W-64,M-62 200: 70.19  100: 73.23
50: 76.02 21: 78.66		 No 76.49 79.14 May 7, 2026
D-47,W-60,M-59 200: 70.1  100: 73.11
50: 75.89 21: 78.6		 No 81.12 77.2 May 6, 2026
D-65,W-69,M-65 200: 70.03  100: 73.02
50: 75.84 21: 78.75		 No 80.49 81.67 May 5, 2026
D-60,W-67,M-63 200: 69.91  100: 72.85
50: 75.6 21: 78.44		 No 79.83 80.05 May 4, 2026
D-60,W-67,M-64 200: 69.81  100: 72.7
50: 75.42 21: 78.28		 No 80.99 80.03 May 1, 2026
D-63,W-69,M-65 200: 69.7  100: 72.55
50: 75.23 21: 78.09		 No 78.76 80.68 April 30, 2026
D-57,W-63,M-64 200: 69.58  100: 72.38
50: 75.01 21: 77.82		 No 78.21 78.7 April 29, 2026
D-55,W-62,M-63 200: 69.47  100: 72.25
50: 74.86 21: 77.73		 No 79.07 78.2 April 28, 2026
D-58,W-64,M-64 200: 69.37  100: 72.13
50: 74.72 21: 77.68		 No 80.55 78.87 April 27, 2026
D-69,W-69,M-65 200: 69.27  100: 71.99
50: 74.55 21: 77.55		 No 80.89 80.9 April 24, 2026
D-71,W-70,M-66 200: 69.14  100: 71.81
50: 74.29 21: 77.2		 No 79.6 81.23 April 23, 2026
D-65,W-67,M-64 200: 69.02  100: 71.61
50: 74.01 21: 76.77		 No 78.93 79 April 22, 2026
D-64,W-66,M-64 200: 68.92  100: 71.46
50: 73.81 21: 76.54		 No 78.94 78.69 April 21, 2026
D-65,W-67,M-64 200: 68.81  100: 71.31
50: 73.61 21: 76.31		 No 78.7 78.91 April 20, 2026
2026 © SwingIdea.com