QSR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-42,M-45 200: 67.51  100: 65.54
50: 64.67 21: 63.77		 No 64.12 62.7 April 23, 2025
D-48,W-45,M-47 200: 67.56  100: 65.6
50: 64.75 21: 63.89		 No 63.44 63.87 April 22, 2025
D-44,W-43,M-46 200: 67.6  100: 65.63
50: 64.79 21: 63.89		 No 63.22 62.82 April 21, 2025
D-45,W-44,M-46 200: 67.62  100: 65.69
50: 64.87 21: 64		 No 62.17 63.22 April 17, 2025
D-42,W-41,M-45 200: 67.65  100: 65.74
50: 64.93 21: 64.08		 No 62.91 62.25 April 16, 2025
D-42,W-41,M-45 200: 67.69  100: 65.81
50: 65.04 21: 64.28		 No 62.89 62.37 April 15, 2025
D-44,W-42,M-46 200: 67.72  100: 65.88
50: 65.15 21: 64.48		 No 63.65 62.99 April 14, 2025
D-43,W-43,M-46 200: 67.75  100: 65.93
50: 65.24 21: 64.63		 No 61.56 62.89 April 11, 2025
D-38,W-39,M-44 200: 67.79  100: 65.99
50: 65.34 21: 64.82		 No 61.59 61.36 April 10, 2025
D-39,W-42,M-45 200: 67.84  100: 66.09
50: 65.5 21: 65.18		 No 59.2 61.82 April 9, 2025
D-33,W-37,M-43 200: 67.89  100: 66.17
50: 65.65 21: 65.53		 No 63.5 60.03 April 8, 2025
D-41,W-44,M-46 200: 68.01  100: 66.39
50: 66.04 21: 66.54		 No 66.99 63.58 April 4, 2025
D-54,W-52,M-52 200: 68.04  100: 66.44
50: 66.14 21: 66.86		 No 66.28 67.82 April 3, 2025
D-51,W-50,M-51 200: 68.04  100: 66.42
50: 66.07 21: 66.75		 No 66.69 66.89 April 2, 2025
D-52,W-51,M-49 200: 68.05  100: 66.41
50: 66.03 21: 66.74		 No 66.82 67.17 April 1, 2025
D-50,W-45,M-49 200: 68.05  100: 66.4
50: 65.99 21: 66.7		 No 64.42 66.64 March 31, 2025
D-42,W-45,M-46 200: 68.07  100: 66.4
50: 65.96 21: 66.7		 No 67.9 64.52 March 28, 2025
D-57,W-52,M-50 200: 68.1  100: 66.4
50: 65.91 21: 66.74		 No 66.77 67.84 March 26, 2025
D-51,W-49,M-49 200: 68.1  100: 66.37
50: 65.83 21: 66.62		 No 67.28 66.58 March 25, 2025
D-54,W-50,M-49 200: 68.11  100: 66.37
50: 65.8 21: 66.63		 No 67.25 67.08 March 24, 2025
D-54,W-50,M-49 200: 68.12  100: 66.36
50: 65.75 21: 66.58		 No 67.11 67 March 21, 2025
D-59,W-52,M-50 200: 68.14  100: 66.35
50: 65.7 21: 66.54		 No 67.87 67.97 March 20, 2025
D-59,W-52,M-50 200: 68.15  100: 66.32
50: 65.6 21: 66.39		 No 68.62 68.03 March 19, 2025
D-59,W-52,M-50 200: 68.17  100: 66.29
50: 65.5 21: 66.21		 No 67.11 67.85 March 18, 2025
D-52,W-48,M-48 200: 68.2  100: 66.24
50: 65.32 21: 65.89		 No 65.67 66.06 March 14, 2025
D-51,W-48,M-47 200: 68.24  100: 66.25
50: 65.29 21: 65.87		 No 66.57 65.74 March 13, 2025
D-62,W-52,M-50 200: 68.31  100: 66.26
50: 65.22 21: 65.8		 No 68.69 68.01 March 11, 2025
D-66,W-57,M-51 200: 68.33  100: 66.23
50: 65.1 21: 65.57		 No 69.4 68.85 March 10, 2025
D-71,W-57,M-52 200: 68.33  100: 66.18
50: 64.95 21: 65.22		 No 67.53 69.57 March 7, 2025
D-56,W-47,M-47 200: 68.38  100: 66.07
50: 64.57 21: 64.24		 No 64.85 65.39 March 4, 2025
D-54,W-46,M-46 200: 68.42  100: 66.09
50: 64.54 21: 64.12		 No 65.55 64.83 March 3, 2025
D-56,W-46,M-46 200: 68.46  100: 66.11
50: 64.52 21: 64.05		 No 65.21 65.25 February 28, 2025
D-56,W-47,M-46 200: 68.51  100: 66.13
50: 64.49 21: 63.92		 No 63.79 65.19 February 27, 2025
D-50,W-37,M-44 200: 68.65  100: 66.24
50: 64.51 21: 63.75		 No 62.08 63.84 February 24, 2025
D-41,W-37,M-42 200: 68.71  100: 66.29
50: 64.53 21: 63.74		 No 63.38 62.31 February 21, 2025
D-46,W-39,M-43 200: 68.78  100: 66.37
50: 64.62 21: 63.89		 No 63.23 63.21 February 20, 2025
D-46,W-39,M-44 200: 68.85  100: 66.44
50: 64.68 21: 63.96		 No 64.3 63.19 February 19, 2025
D-52,W-43,M-45 200: 68.97  100: 66.55
50: 64.75 21: 63.98		 No 65.62 64.52 February 14, 2025
D-64,W-48,M-48 200: 69.02  100: 66.59
50: 64.75 21: 63.92		 No 65.88 66.39 February 13, 2025
D-62,W-47,M-47 200: 69.05  100: 66.59
50: 64.69 21: 63.66		 No 67.82 65.83 February 12, 2025
D-70,W-49,M-48 200: 69.09  100: 66.6
50: 64.64 21: 63.43		 No 66.02 66.89 February 11, 2025
D-68,W-41,M-48 200: 69.11  100: 66.6
50: 64.55 21: 63.07		 No 64.74 66.37 February 10, 2025
D-57,W-41,M-45 200: 69.15  100: 66.6
50: 64.48 21: 62.72		 No 63.97 64.14 February 7, 2025
D-57,W-41,M-45 200: 69.21  100: 66.65
50: 64.49 21: 62.57		 No 62.39 64.09 February 6, 2025
D-48,W-36,M-43 200: 69.27  100: 66.7
50: 64.51 21: 62.41		 No 62.12 62.71 February 5, 2025
D-41,W-33,M-41 200: 69.34  100: 66.78
50: 64.58 21: 62.38		 No 61.7 61.93 February 4, 2025
D-39,W-31,M-41 200: 69.42  100: 66.88
50: 64.69 21: 62.43		 No 60.22 61.7 February 3, 2025
D-37,W-32,M-41 200: 69.51  100: 66.98
50: 64.81 21: 62.51		 No 62.23 61.54 January 31, 2025
D-43,W-34,M-42 200: 69.6  100: 67.09
50: 64.94 21: 62.61		 No 62.14 62.47 January 30, 2025
D-39,W-33,M-42 200: 69.68  100: 67.19
50: 65.04 21: 62.62		 No 62.44 61.99 January 29, 2025
D-41,W-34,M-42 200: 69.76  100: 67.29
50: 65.17 21: 62.69		 No 62.2 62.41 January 28, 2025
D-41,W-32,M-42 200: 69.83  100: 67.39
50: 65.28 21: 62.72		 No 62.22 62.37 January 27, 2025
D-39,W-32,M-42 200: 69.91  100: 67.49
50: 65.4 21: 62.76		 No 62.41 62.08 January 24, 2025
D-34,W-30,M-42 200: 69.98  100: 67.6
50: 65.53 21: 62.83		 No 60.46 61.53 January 23, 2025
D-23,W-26,M-40 200: 70.07  100: 67.72
50: 65.7 21: 62.96		 No 60.74 60.54 January 22, 2025
D-24,W-27,M-41 200: 70.16  100: 67.86
50: 65.91 21: 63.22		 No 60.64 60.74 January 21, 2025
D-21,W-25,M-40 200: 70.26  100: 68
50: 66.12 21: 63.48		 No 60.65 60.48 January 17, 2025
D-21,W-26,M-40 200: 70.36  100: 68.15
50: 66.35 21: 63.79		 No 60.06 60.47 January 16, 2025
D-21,W-25,M-40 200: 70.46  100: 68.3
50: 66.59 21: 64.14		 No 62.43 60.44 January 15, 2025
D-22,W-26,M-41 200: 70.56  100: 68.46
50: 66.84 21: 64.53		 No 60.83 60.87 January 14, 2025
D-22,W-26,M-41 200: 70.66  100: 68.61
50: 67.08 21: 64.92		 No 60.75 60.94 January 13, 2025
D-21,W-26,M-40 200: 70.78  100: 68.76
50: 67.33 21: 65.34		 No 61.77 60.88 January 10, 2025
D-26,W-29,M-42 200: 70.9  100: 68.92
50: 67.6 21: 65.81		 No 62.65 62.54 January 8, 2025
D-30,W-34,M-44 200: 71.08  100: 69.17
50: 67.99 21: 66.47		 No 65 63.91 January 6, 2025
D-35,W-34,M-45 200: 71.17  100: 69.27
50: 68.16 21: 66.74		 No 65.56 64.94 January 3, 2025
D-38,W-36,M-46 200: 71.23  100: 69.35
50: 68.29 21: 66.93		 No 65.67 65.56 January 2, 2025
D-35,W-35,M-45 200: 71.3  100: 69.42
50: 68.4 21: 67.07		 No 64.8 65.18 December 31, 2024
D-35,W-35,M-45 200: 71.44  100: 69.59
50: 68.68 21: 67.52		 No 65.58 65.54 December 27, 2024
D-36,W-37,M-46 200: 71.51  100: 69.67
50: 68.81 21: 67.73		 No 65.38 65.84 December 26, 2024
D-35,W-36,M-46 200: 71.58  100: 69.75
50: 68.93 21: 67.92		 No 66.2 65.64 December 24, 2024
D-37,W-37,M-46 200: 71.64  100: 69.83
50: 69.07 21: 68.16		 No 66.5 66.2 December 23, 2024
D-39,W-40,M-47 200: 71.7  100: 69.9
50: 69.18 21: 68.37		 No 64.69 66.77 December 20, 2024
D-30,W-35,M-45 200: 71.74  100: 69.96
50: 69.28 21: 68.54		 No 66.15 65.52 December 19, 2024
D-32,W-36,M-46 200: 71.8  100: 70.05
50: 69.44 21: 68.86		 No 67.18 65.95 December 18, 2024
D-38,W-40,M-48 200: 71.87  100: 70.13
50: 69.58 21: 69.16		 No 67.3 67.48 December 17, 2024
D-38,W-43,M-48 200: 71.91  100: 70.18
50: 69.66 21: 69.34		 No 68.27 67.52 December 16, 2024
D-42,W-43,M-49 200: 71.95  100: 70.23
50: 69.75 21: 69.53		 No 69.1 68.28 December 13, 2024
D-47,W-46,M-50 200: 71.98  100: 70.27
50: 69.81 21: 69.66		 No 69.73 69.21 December 12, 2024
D-50,W-48,M-51 200: 72.01  100: 70.28
50: 69.84 21: 69.71		 No 70.09 69.8 December 11, 2024
D-51,W-49,M-51 200: 72.02  100: 70.29
50: 69.84 21: 69.7		 No 70.09 70 December 10, 2024
D-51,W-45,M-52 200: 72.04  100: 70.3
50: 69.83 21: 69.67		 No 69.42 70.05 December 9, 2024
D-46,W-45,M-50 200: 72.04  100: 70.3
50: 69.82 21: 69.63		 No 69.89 68.99 December 6, 2024
D-50,W-48,M-51 200: 72.06  100: 70.32
50: 69.85 21: 69.7		 No 71.01 69.74 December 5, 2024
D-58,W-52,M-53 200: 72.07  100: 70.33
50: 69.86 21: 69.69		 No 70.75 71.11 December 4, 2024
D-57,W-51,M-53 200: 72.07  100: 70.31
50: 69.81 21: 69.54		 No 70.02 70.82 December 3, 2024
D-51,W-47,M-51 200: 72.09  100: 70.3
50: 69.77 21: 69.41		 No 69.57 69.72 December 2, 2024
D-50,W-47,M-49 200: 72.08  100: 70.3
50: 69.77 21: 69.38		 No 69.9 69.61 November 29, 2024
D-54,W-49,M-50 200: 72.06  100: 70.31
50: 69.77 21: 69.35		 No 69.61 70.18 November 27, 2024
D-48,W-46,M-49 200: 72.06  100: 70.31
50: 69.76 21: 69.26		 No 69.85 69.21 November 26, 2024
D-52,W-45,M-50 200: 72.09  100: 70.33
50: 69.78 21: 69.27		 No 69.55 69.81 November 25, 2024
D-48,W-45,M-49 200: 72.09  100: 70.34
50: 69.78 21: 69.21		 No 69.89 69.1 November 22, 2024
D-52,W-48,M-50 200: 72.09  100: 70.36
50: 69.81 21: 69.22		 No 69.15 69.78 November 21, 2024
D-50,W-46,M-49 200: 72.09  100: 70.36
50: 69.81 21: 69.16		 No 69.45 69.41 November 20, 2024
D-50,W-47,M-49 200: 72.09  100: 70.38
50: 69.82 21: 69.14		 No 68.54 69.45 November 19, 2024
D-47,W-39,M-49 200: 72.12  100: 70.39
50: 69.84 21: 69.11		 No 67.75 68.91 November 18, 2024
D-39,W-40,M-47 200: 72.1  100: 70.41
50: 69.88 21: 69.13		 No 68.19 67.52 November 15, 2024
D-43,W-43,M-48 200: 72.12  100: 70.47
50: 69.97 21: 69.3		 No 68.03 68.47 November 14, 2024
D-39,W-41,M-47 200: 72.13  100: 70.5
50: 70.04 21: 69.38		 No 67.31 67.91 November 13, 2024
D-36,W-39,M-46 200: 72.15  100: 70.55
50: 70.12 21: 69.54		 No 67.9 67.37 November 12, 2024
D-38,W-41,M-47 200: 72.19  100: 70.61
50: 70.23 21: 69.77		 No 67.66 67.87 November 11, 2024
D-38,W-40,M-47 200: 72.18  100: 70.66
50: 70.33 21: 69.97		 No 68.27 67.99 November 8, 2024
D-41,W-43,M-48 200: 72.2  100: 70.71
50: 70.43 21: 70.17		 No 68.4 68.61 November 7, 2024
D-38,W-41,M-47 200: 72.22  100: 70.8
50: 70.59 21: 70.56		 No 68.41 68.2 November 5, 2024
D-46,W-46,M-50 200: 72.26  100: 70.85
50: 70.69 21: 70.8		 No 70 70.04 November 4, 2024
D-45,W-47,M-50 200: 72.24  100: 70.86
50: 70.72 21: 70.89		 No 69.5 69.98 November 1, 2024
D-43,W-45,M-50 200: 72.24  100: 70.88
50: 70.75 21: 70.98		 No 70.13 69.55 October 31, 2024
D-45,W-47,M-51 200: 72.24  100: 70.9
50: 70.79 21: 71.13		 No 70.28 70.11 October 30, 2024
D-47,W-48,M-52 200: 72.23  100: 70.91
50: 70.82 21: 71.24		 No 70.36 70.5 October 29, 2024
D-49,W-48,M-52 200: 72.25  100: 70.92
50: 70.84 21: 71.32		 No 71.24 71.1 October 28, 2024
D-47,W-48,M-52 200: 72.2  100: 70.91
50: 70.82 21: 71.34		 No 72.19 70.54 October 25, 2024
D-54,W-52,M-54 200: 72.19  100: 70.92
50: 70.84 21: 71.42		 No 73.5 72.19 October 24, 2024
2025 © SwingIdea.com
?>