QLYS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-58,M-60 200: 145.02  100: 162.62
50: 178.67 21: 188.6		 No 193.56 181.05 October 16, 2026
D-54,W-63,M-63 200: 144.87  100: 162.23
50: 178.57 21: 189.4		 No 185.88 192.65 October 15, 2026
D-52,W-61,M-63 200: 144.55  100: 161.6
50: 178 21: 189.05		 No 192.96 189.63 October 14, 2026
D-59,W-65,M-64 200: 144.23  100: 161.02
50: 177.52 21: 188.99		 No 195.49 198.11 October 13, 2026
D-58,W-64,M-64 200: 143.79  100: 160.25
50: 176.68 21: 188.03		 No 206.25 196.77 October 12, 2026
D-64,W-67,M-65 200: 143.36  100: 159.5
50: 175.86 21: 187.11		 No 195.92 202.42 October 9, 2026
D-59,W-65,M-64 200: 142.85  100: 158.62
50: 174.78 21: 185.5		 No 194.94 193.86 October 8, 2026
D-59,W-65,M-64 200: 142.42  100: 157.89
50: 174 21: 184.62		 No 198.33 194.75 October 7, 2026
D-64,W-66,M-65 200: 141.97  100: 157.13
50: 173.15 21: 183.56		 No 199.16 199.93 October 6, 2026
D-64,W-66,M-64 200: 141.48  100: 156.24
50: 172.06 21: 181.83		 No 192.53 198.68 October 5, 2026
D-61,W-65,M-63 200: 140.99  100: 155.37
50: 170.97 21: 180.06		 No 188.87 193 October 2, 2026
D-57,W-64,M-63 200: 140.57  100: 154.59
50: 170.07 21: 178.7		 No 188.93 187.43 October 1, 2026
D-57,W-63,M-64 200: 140.21  100: 153.9
50: 169.36 21: 177.78		 No 179.23 187.2 September 30, 2026
D-52,W-61,M-61 200: 139.9  100: 153.21
50: 168.64 21: 176.79		 No 171.22 178.35 September 29, 2026
D-48,W-60,M-60 200: 139.69  100: 152.68
50: 168.24 21: 176.62		 No 168.79 173.83 September 28, 2026
D-47,W-60,M-59 200: 139.52  100: 152.24
50: 168.01 21: 176.91		 No 182.1 172.43 September 25, 2026
D-55,W-63,M-63 200: 138.93  100: 151.18
50: 167.2 21: 176.75		 No 185 182.94 September 24, 2026
D-56,W-63,M-63 200: 138.68  100: 150.52
50: 166.55 21: 176.1		 No 184.19 184.79 September 23, 2026
D-56,W-63,M-63 200: 138.82  100: 150.48
50: 166.5 21: 175.96		 No 183.86 183.32 September 22, 2026
D-54,W-62,M-62 200: 138.53  100: 149.8
50: 165.81 21: 175.19		 No 175.63 181.03 September 21, 2026
D-51,W-61,M-60 200: 138.29  100: 149.15
50: 165.19 21: 174.57		 No 178.44 174.96 September 18, 2026
D-53,W-61,M-61 200: 138.08  100: 148.62
50: 164.79 21: 174.53		 No 180.82 178.08 September 17, 2026
D-56,W-63,M-63 200: 137.84  100: 148.01
50: 164.25 21: 174.16		 No 179.6 183.06 September 16, 2026
D-57,W-63,M-63 200: 137.56  100: 147.29
50: 163.48 21: 173.22		 No 170.11 185.37 September 15, 2026
D-51,W-60,M-59 200: 137.22  100: 146.51
50: 162.59 21: 171.94		 No 153.34 172.91 September 14, 2026
D-33,W-53,M-53 200: 136.99  100: 145.97
50: 162.16 21: 171.84		 No 160.23 150.28 September 11, 2026
D-40,W-58,M-56 200: 136.97  100: 145.88
50: 162.65 21: 174.11		 No 167.58 161.57 September 10, 2026
D-46,W-62,M-58 200: 136.8  100: 145.56
50: 162.69 21: 175.43		 No 169.19 170.17 September 9, 2026
D-47,W-62,M-59 200: 136.53  100: 145.06
50: 162.39 21: 175.98		 No 169.73 170.32 September 8, 2026
D-48,W-63,M-59 200: 136.29  100: 144.54
50: 162.07 21: 176.58		 No 172.51 171.65 September 4, 2026
D-50,W-64,M-60 200: 135.97  100: 143.99
50: 161.67 21: 177.1		 No 173.26 174.35 September 3, 2026
D-48,W-62,M-59 200: 135.1  100: 142.5
50: 160.14 21: 176.63		 No 175.27 170.83 September 2, 2026
D-53,W-65,M-61 200: 134.77  100: 141.93
50: 159.71 21: 177.24		 No 187.52 177.01 September 1, 2026
D-61,W-70,M-64 200: 134.35  100: 141.22
50: 159 21: 177.26		 No 187 186.14 August 31, 2026
D-57,W-68,M-62 200: 132.57  100: 137.81
50: 155 21: 174.75		 No 182.21 178.46 August 24, 2026
D-65,W-73,M-64 200: 131.15  100: 135.14
50: 151.71 21: 172.65		 No 188.03 186.68 August 19, 2026
D-67,W-73,M-64 200: 130.61  100: 134.1
50: 150.28 21: 171.17		 No 183.8 187.98 August 18, 2026
D-67,W-73,M-64 200: 129.52  100: 131.98
50: 147.33 21: 167.94		 No 196.3 186.05 August 14, 2026
D-77,W-74,M-66 200: 128.97  100: 130.88
50: 145.75 21: 166.03		 No 188.59 195.88 August 13, 2026
D-73,W-72,M-63 200: 125.87  100: 124.83
50: 136.32 21: 151.34		 No 180 181.78 August 6, 2026
D-62,W-65,M-57 200: 124.3  100: 121.69
50: 131.31 21: 142.7		 No 147.95 154.89 August 3, 2026
D-52,W-60,M-53 200: 123.73  100: 120.54
50: 129.75 21: 141.06		 No 131.75 141.71 July 30, 2026
D-46,W-57,M-51 200: 123.5  100: 120.12
50: 129.27 21: 140.99		 No 137.35 135.13 July 29, 2026
D-47,W-58,M-52 200: 123.33  100: 119.82
50: 129.03 21: 141.61		 No 135.01 135.75 July 28, 2026
D-46,W-57,M-51 200: 123.16  100: 119.5
50: 128.75 21: 142.23		 No 139.33 134.79 July 27, 2026
D-48,W-59,M-52 200: 122.99  100: 119.19
50: 128.51 21: 143.01		 No 134.53 137.48 July 24, 2026
D-45,W-57,M-51 200: 122.81  100: 118.83
50: 128.14 21: 143.59		 No 142.12 133.74 July 23, 2026
D-50,W-60,M-53 200: 122.67  100: 118.54
50: 127.91 21: 144.63		 No 145.15 140.23 July 22, 2026
D-53,W-62,M-54 200: 122.47  100: 118.12
50: 127.41 21: 145.09		 No 155.63 143.78 July 21, 2026
D-66,W-71,M-57 200: 122.22  100: 117.61
50: 126.74 21: 145.23		 No 158.19 156.37 July 20, 2026
D-70,W-74,M-58 200: 121.83  100: 116.83
50: 125.53 21: 144.05		 No 154.01 159.43 July 17, 2026
D-69,W-73,M-57 200: 121.42  100: 115.98
50: 124.15 21: 142.44		 No 161.95 157.56 July 16, 2026
D-71,W-74,M-58 200: 121  100: 115.15
50: 122.78 21: 140.84		 No 164.25 159.32 July 15, 2026
D-77,W-75,M-59 200: 120.55  100: 114.27
50: 121.29 21: 138.9		 No 148.38 164.12 July 14, 2026
D-71,W-71,M-56 200: 120.06  100: 113.27
50: 119.54 21: 136.24		 No 154.46 151.54 July 13, 2026
D-72,W-72,M-56 200: 119.66  100: 112.5
50: 118.24 21: 134.63		 No 160.24 152.69 July 10, 2026
D-82,W-74,M-58 200: 119.26  100: 111.7
50: 116.83 21: 132.73		 No 150.1 159.39 July 9, 2026
D-80,W-72,M-57 200: 118.81  100: 110.74
50: 115.09 21: 129.93		 No 155.2 153.54 July 8, 2026
D-87,W-73,M-57 200: 118.41  100: 109.89
50: 113.53 21: 127.44		 No 159.9 157.55 July 7, 2026
D-88,W-73,M-58 200: 117.97  100: 108.94
50: 111.73 21: 124.27		 No 151.51 158.26 July 6, 2026
D-86,W-70,M-55 200: 117.52  100: 107.95
50: 109.83 21: 120.7		 No 143.44 148.12 July 2, 2026
D-84,W-69,M-55 200: 117.14  100: 107.15
50: 108.27 21: 117.81		 No 141.34 143.44 July 1, 2026
D-82,W-67,M-53 200: 116.81  100: 106.42
50: 106.83 21: 115.11		 No 129.59 137.49 June 30, 2026
D-77,W-63,M-51 200: 116.52  100: 105.8
50: 105.58 21: 112.76		 No 124.22 128.32 June 29, 2026
D-73,W-60,M-49 200: 116.33  100: 105.35
50: 104.65 21: 111.12		 No 116.37 123.27 June 26, 2026
D-66,W-56,M-47 200: 116.17  100: 104.99
50: 103.89 21: 109.84		 No 114.83 116.19 June 25, 2026
D-65,W-56,M-46 200: 116.08  100: 104.77
50: 103.39 21: 109.17		 No 112.5 115.34 June 24, 2026
D-61,W-54,M-45 200: 115.97  100: 104.57
50: 102.9 21: 108.52		 No 110.4 112.33 June 23, 2026
D-55,W-51,M-44 200: 115.89  100: 104.42
50: 102.52 21: 108.12		 No 110.55 108.51 June 22, 2026
D-61,W-53,M-45 200: 115.87  100: 104.35
50: 102.27 21: 108.08		 No 111.52 111.3 June 18, 2026
D-64,W-54,M-45 200: 115.82  100: 104.22
50: 101.9 21: 107.74		 No 111 112.18 June 17, 2026
D-68,W-54,M-46 200: 115.78  100: 104.07
50: 101.48 21: 107.27		 No 114.84 113.67 June 16, 2026
D-70,W-55,M-46 200: 115.71  100: 103.88
50: 100.99 21: 106.6		 No 111.31 114.65 June 15, 2026
D-66,W-53,M-45 200: 115.62  100: 103.67
50: 100.43 21: 105.75		 No 110.75 111.24 June 12, 2026
D-65,W-53,M-45 200: 115.58  100: 103.52
50: 99.99 21: 105.17		 No 108.88 110.83 June 11, 2026
D-65,W-52,M-44 200: 115.53  100: 103.37
50: 99.55 21: 104.57		 No 108.61 110.2 June 10, 2026
D-64,W-52,M-44 200: 115.49  100: 103.23
50: 99.11 21: 103.98		 No 108.66 109.71 June 9, 2026
D-65,W-52,M-44 200: 115.47  100: 103.09
50: 98.68 21: 103.38		 No 108.96 110.31 June 8, 2026
D-65,W-52,M-44 200: 115.43  100: 102.95
50: 98.2 21: 102.65		 No 112.02 109.9 June 5, 2026
D-68,W-53,M-45 200: 115.4  100: 102.8
50: 97.73 21: 101.89		 No 112.34 111.53 June 4, 2026
D-72,W-54,M-46 200: 115.34  100: 102.44
50: 96.57 21: 99.74		 No 109.41 113.42 June 2, 2026
D-73,W-54,M-47 200: 115.28  100: 102.22
50: 95.88 21: 98.3		 No 112.29 114.02 June 1, 2026
D-70,W-52,M-45 200: 115.21  100: 101.98
50: 95.14 21: 96.64		 No 101.09 109.29 May 29, 2026
D-60,W-46,M-41 200: 115.18  100: 101.83
50: 94.57 21: 95.31		 No 99.37 100.37 May 28, 2026
D-57,W-45,M-40 200: 115.23  100: 101.86
50: 94.33 21: 94.78		 No 100.12 98.32 May 27, 2026
D-66,W-48,M-42 200: 115.32  100: 101.93
50: 94.17 21: 94.41		 No 101.4 102.31 May 26, 2026
D-66,W-48,M-42 200: 115.35  100: 101.91
50: 93.83 21: 93.58		 No 101.21 102.37 May 22, 2026
D-64,W-47,M-42 200: 115.39  100: 101.9
50: 93.49 21: 92.65		 No 98.73 100.85 May 21, 2026
D-64,W-46,M-41 200: 115.43  100: 101.92
50: 93.19 21: 91.79		 No 98.27 100.55 May 20, 2026
D-64,W-46,M-41 200: 115.49  100: 101.94
50: 92.88 21: 90.87		 No 99.69 100.09 May 19, 2026
D-61,W-45,M-40 200: 115.55  100: 101.98
50: 92.59 21: 89.9		 No 90.02 97.98 May 18, 2026
D-51,W-39,M-37 200: 115.64  100: 102.05
50: 92.37 21: 89.04		 No 88.17 90.02 May 15, 2026
D-45,W-37,M-35 200: 115.8  100: 102.29
50: 92.47 21: 88.94		 No 86.99 86.73 May 14, 2026
D-45,W-37,M-35 200: 115.99  100: 102.6
50: 92.7 21: 89.17		 No 89.22 86.5 May 13, 2026
D-51,W-39,M-37 200: 116.18  100: 102.92
50: 92.95 21: 89.46		 No 92.82 90.12 May 12, 2026
D-53,W-39,M-37 200: 116.32  100: 103.18
50: 93.07 21: 89.39		 No 93.71 91.53 May 11, 2026
D-58,W-41,M-39 200: 116.45  100: 103.41
50: 93.13 21: 89.16		 No 93.65 94.28 May 8, 2026
D-60,W-41,M-39 200: 116.54  100: 103.59
50: 93.09 21: 88.62		 No 93 94.97 May 7, 2026
D-54,W-38,M-37 200: 116.59  100: 103.76
50: 93.01 21: 87.95		 No 90.2 90.84 May 6, 2026
D-56,W-39,M-38 200: 116.68  100: 104.01
50: 93.1 21: 87.65		 No 92.96 92.14 May 5, 2026
D-57,W-40,M-38 200: 116.78  100: 104.25
50: 93.14 21: 87.18		 No 88.34 92.49 May 4, 2026
D-51,W-36,M-36 200: 116.91  100: 104.48
50: 93.16 21: 86.62		 No 88.58 88.53 May 1, 2026
D-48,W-35,M-35 200: 117.07  100: 104.8
50: 93.35 21: 86.41		 No 87.89 86.93 April 30, 2026
D-53,W-37,M-36 200: 117.25  100: 105.16
50: 93.61 21: 86.36		 No 84.66 89.6 April 29, 2026
D-46,W-34,M-35 200: 117.42  100: 105.47
50: 93.78 21: 86.02		 No 86.46 85.7 April 28, 2026
D-45,W-34,M-35 200: 117.62  100: 105.86
50: 94.11 21: 86.05		 No 84.33 85.16 April 27, 2026
D-44,W-33,M-35 200: 117.84  100: 106.27
50: 94.47 21: 86.15		 No 83.87 84.34 April 24, 2026
D-43,W-33,M-34 200: 118.08  100: 106.71
50: 94.88 21: 86.34		 No 86.46 84.04 April 23, 2026
D-50,W-36,M-36 200: 118.3  100: 107.16
50: 95.33 21: 86.58		 No 86.55 88.71 April 22, 2026
D-46,W-34,M-35 200: 118.47  100: 107.52
50: 95.6 21: 86.35		 No 82.34 86.28 April 21, 2026
D-38,W-31,M-34 200: 118.72  100: 107.94
50: 95.98 21: 86.36		 No 82.89 82 April 20, 2026
2026 © SwingIdea.com