QLYS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-39,M-42 200: 135.55  100: 133.02
50: 129.12 21: 124.62		 No 122.71 121.35 April 16, 2025
D-46,W-41,M-43 200: 135.77  100: 133.26
50: 129.43 21: 124.96		 No 123.71 123.97 April 15, 2025
D-45,W-41,M-43 200: 135.96  100: 133.45
50: 129.66 21: 125.06		 No 125.51 123.24 April 14, 2025
D-46,W-41,M-43 200: 136.16  100: 133.65
50: 129.92 21: 125.25		 No 123.58 124.1 April 11, 2025
D-44,W-41,M-43 200: 136.38  100: 133.85
50: 130.15 21: 125.38		 No 123.58 122.78 April 10, 2025
D-48,W-44,M-45 200: 136.62  100: 134.07
50: 130.46 21: 125.65		 No 114.52 125.73 April 9, 2025
D-29,W-34,M-41 200: 136.83  100: 134.24
50: 130.65 21: 125.64		 No 120 115.21 April 8, 2025
D-32,W-36,M-41 200: 137.42  100: 134.99
50: 131.86 21: 127.77		 No 118.52 118.59 April 4, 2025
D-38,W-39,M-43 200: 137.68  100: 135.32
50: 132.4 21: 128.73		 No 123.26 123.27 April 3, 2025
D-47,W-43,M-45 200: 137.9  100: 135.56
50: 132.78 21: 129.31		 No 126.71 129.06 April 2, 2025
D-46,W-44,M-43 200: 138.05  100: 135.69
50: 132.93 21: 129.33		 No 125.97 128.67 April 1, 2025
D-40,W-42,M-43 200: 138.22  100: 135.83
50: 133.1 21: 129.4		 No 127.05 125.93 March 31, 2025
D-42,W-42,M-44 200: 138.34  100: 136.03
50: 133.39 21: 129.77		 No 129.15 127.18 March 28, 2025
D-45,W-43,M-44 200: 138.66  100: 136.33
50: 133.79 21: 130.03		 No 129.79 129.06 March 26, 2025
D-47,W-44,M-44 200: 138.8  100: 136.47
50: 133.98 21: 130.13		 No 130.68 129.73 March 25, 2025
D-47,W-42,M-45 200: 138.94  100: 136.6
50: 134.16 21: 130.17		 No 129.87 130.22 March 24, 2025
D-43,W-42,M-44 200: 139.08  100: 136.73
50: 134.32 21: 130.17		 No 126.78 127.92 March 21, 2025
D-44,W-43,M-44 200: 139.25  100: 136.9
50: 134.58 21: 130.4		 No 130.46 128.86 March 20, 2025
D-50,W-46,M-45 200: 139.42  100: 137.06
50: 134.81 21: 130.57		 No 130.8 132.17 March 19, 2025
D-47,W-44,M-45 200: 139.56  100: 137.15
50: 134.92 21: 130.4		 No 128.12 130.61 March 18, 2025
D-39,W-42,M-44 200: 139.88  100: 137.41
50: 135.28 21: 130.36		 No 122.89 126.39 March 14, 2025
D-28,W-38,M-42 200: 140.08  100: 137.63
50: 135.65 21: 130.78		 No 123.09 121.57 March 13, 2025
D-29,W-39,M-43 200: 140.35  100: 137.96
50: 136.22 21: 131.75		 No 124.68 123.09 March 12, 2025
D-30,W-39,M-43 200: 140.6  100: 138.26
50: 136.76 21: 132.66		 No 124.8 123.95 March 11, 2025
D-32,W-41,M-43 200: 140.86  100: 138.55
50: 137.28 21: 133.58		 No 126.75 125.28 March 10, 2025
D-34,W-41,M-44 200: 141.08  100: 138.82
50: 137.77 21: 134.45		 No 129.5 127.34 March 7, 2025
D-37,W-43,M-44 200: 141.28  100: 139.06
50: 138.2 21: 135.2		 No 130.05 129.7 March 6, 2025
D-40,W-44,M-45 200: 141.47  100: 139.25
50: 138.54 21: 135.78		 No 130.49 131.62 March 5, 2025
D-37,W-43,M-45 200: 141.63  100: 139.41
50: 138.83 21: 136.22		 No 128.02 130.24 March 4, 2025
D-35,W-44,M-44 200: 141.83  100: 139.6
50: 139.18 21: 136.85		 No 132 129.31 March 3, 2025
D-38,W-44,M-45 200: 142.04  100: 139.81
50: 139.58 21: 137.64		 No 130.74 131.46 February 28, 2025
D-37,W-43,M-44 200: 142.34  100: 139.98
50: 139.91 21: 138.29		 No 133.43 131.12 February 27, 2025
D-40,W-47,M-45 200: 142.84  100: 140.46
50: 140.89 21: 140.42		 No 136.56 134.37 February 24, 2025
D-42,W-47,M-46 200: 143.11  100: 140.58
50: 141.15 21: 141.06		 No 140 136.2 February 21, 2025
D-46,W-49,M-47 200: 143.26  100: 140.67
50: 141.35 21: 141.57		 No 145.5 139.4 February 20, 2025
D-57,W-53,M-49 200: 143.4  100: 140.69
50: 141.43 21: 141.8		 No 145.41 145.96 February 19, 2025
D-55,W-52,M-49 200: 143.55  100: 140.44
50: 140.99 21: 140.69		 No 141.39 143.76 February 14, 2025
D-50,W-50,M-48 200: 143.66  100: 140.37
50: 140.87 21: 140.37		 No 138.5 141.13 February 13, 2025
D-45,W-48,M-47 200: 143.79  100: 140.36
50: 140.86 21: 140.29		 No 135.39 138.05 February 12, 2025
D-43,W-47,M-46 200: 143.96  100: 140.4
50: 140.98 21: 140.52		 No 136.72 137.32 February 11, 2025
D-44,W-46,M-47 200: 144.03  100: 140.46
50: 141.13 21: 140.86		 No 136.62 137.7 February 10, 2025
D-40,W-46,M-46 200: 144.32  100: 140.52
50: 141.27 21: 141.19		 No 132.88 135.57 February 7, 2025
D-48,W-49,M-48 200: 144.52  100: 140.62
50: 141.5 21: 141.78		 No 146 140.71 February 6, 2025
D-58,W-54,M-49 200: 144.66  100: 140.62
50: 141.53 21: 141.89		 No 144.51 145.97 February 5, 2025
D-53,W-52,M-48 200: 144.71  100: 140.51
50: 141.35 21: 141.46		 No 141.73 143.43 February 4, 2025
D-50,W-49,M-48 200: 144.72  100: 140.45
50: 141.26 21: 141.26		 No 136.26 141.73 February 3, 2025
D-45,W-49,M-48 200: 145.01  100: 140.44
50: 141.25 21: 141.21		 No 139.96 139.41 January 31, 2025
D-46,W-49,M-48 200: 145.21  100: 140.47
50: 141.32 21: 141.4		 No 145.05 139.73 January 30, 2025
D-57,W-52,M-50 200: 145.43  100: 140.49
50: 141.39 21: 141.57		 No 147.65 145.04 January 29, 2025
D-64,W-55,M-51 200: 145.59  100: 140.4
50: 141.24 21: 141.21		 No 146.71 147.65 January 28, 2025
D-63,W-52,M-51 200: 145.57  100: 140.25
50: 140.97 21: 140.53		 No 142.42 146.92 January 27, 2025
D-56,W-52,M-50 200: 145.88  100: 140.12
50: 140.73 21: 139.86		 No 142.18 143.14 January 24, 2025
D-54,W-51,M-49 200: 146.08  100: 140.06
50: 140.63 21: 139.51		 No 140.37 141.92 January 23, 2025
D-52,W-50,M-49 200: 146.32  100: 140.03
50: 140.58 21: 139.26		 No 139.51 140.98 January 22, 2025
D-49,W-49,M-49 200: 146.47  100: 140.02
50: 140.56 21: 139.08		 No 137.73 139.74 January 21, 2025
D-42,W-47,M-48 200: 146.68  100: 140.03
50: 140.6 21: 139		 No 138.63 136.96 January 17, 2025
D-40,W-47,M-47 200: 146.83  100: 140.09
50: 140.75 21: 139.22		 No 135.91 136.52 January 16, 2025
D-39,W-46,M-47 200: 146.98  100: 140.16
50: 140.92 21: 139.5		 No 138.01 135.91 January 15, 2025
D-38,W-46,M-47 200: 147.09  100: 140.25
50: 141.12 21: 139.88		 No 134.07 135.57 January 14, 2025
D-33,W-45,M-47 200: 147.21  100: 140.34
50: 141.35 21: 140.34		 No 133.81 133.59 January 13, 2025
D-33,W-45,M-47 200: 147.45  100: 140.47
50: 141.67 21: 141.05		 No 131.73 134.02 January 10, 2025
D-34,W-45,M-47 200: 147.64  100: 140.59
50: 141.98 21: 141.78		 No 133.98 134.42 January 8, 2025
D-38,W-51,M-48 200: 147.91  100: 140.8
50: 142.54 21: 143.23		 No 142.87 137.42 January 6, 2025
D-45,W-51,M-49 200: 148.04  100: 140.85
50: 142.74 21: 143.84		 No 140.24 142.25 January 3, 2025
D-37,W-48,M-48 200: 148.12  100: 140.82
50: 142.77 21: 144.01		 No 141.9 138.92 January 2, 2025
D-39,W-49,M-48 200: 148.25  100: 140.86
50: 142.92 21: 144.54		 No 140.67 140.22 December 31, 2024
D-38,W-49,M-48 200: 148.53  100: 140.89
50: 143.17 21: 145.56		 No 141.15 139.83 December 27, 2024
D-40,W-50,M-49 200: 148.69  100: 140.92
50: 143.31 21: 146.17		 No 140.85 141.34 December 26, 2024
D-41,W-50,M-49 200: 148.83  100: 140.91
50: 143.39 21: 146.67		 No 139.14 141.59 December 24, 2024
D-36,W-48,M-48 200: 148.9  100: 140.9
50: 143.46 21: 147.21		 No 140.64 139.14 December 23, 2024
D-38,W-49,M-48 200: 149.14  100: 140.94
50: 143.64 21: 148.06		 No 140.62 140.73 December 20, 2024
D-40,W-51,M-49 200: 149.27  100: 140.94
50: 143.76 21: 148.83		 No 142.51 142.6 December 19, 2024
D-38,W-50,M-49 200: 149.39  100: 140.91
50: 143.8 21: 149.48		 No 146.1 141.37 December 18, 2024
D-44,W-53,M-50 200: 149.53  100: 140.91
50: 143.9 21: 150.34		 No 145.44 145.9 December 17, 2024
D-45,W-54,M-50 200: 149.57  100: 140.8
50: 143.82 21: 150.8		 No 147.93 146.22 December 16, 2024
D-47,W-54,M-50 200: 149.68  100: 140.69
50: 143.72 21: 151.29		 No 151.46 147.54 December 13, 2024
D-54,W-57,M-52 200: 149.72  100: 140.55
50: 143.57 21: 151.68		 No 153.21 151.99 December 12, 2024
D-58,W-59,M-53 200: 149.72  100: 140.32
50: 143.22 21: 151.65		 No 154.53 153.7 December 11, 2024
D-58,W-59,M-52 200: 149.7  100: 140.05
50: 142.8 21: 151.43		 No 155.62 153.88 December 10, 2024
D-62,W-60,M-53 200: 149.66  100: 139.77
50: 142.34 21: 151.18		 No 156.15 155.76 December 9, 2024
D-61,W-60,M-53 200: 149.59  100: 139.45
50: 141.8 21: 150.69		 No 158.31 155.38 December 6, 2024
D-64,W-60,M-53 200: 149.51  100: 139.12
50: 141.24 21: 150.2		 No 157.82 156.79 December 5, 2024
D-68,W-62,M-54 200: 149.43  100: 138.76
50: 140.61 21: 149.51		 No 158.93 158.85 December 4, 2024
D-66,W-62,M-54 200: 149.32  100: 138.36
50: 139.86 21: 148.52		 No 154.48 157.61 December 3, 2024
D-65,W-59,M-53 200: 149.24  100: 137.97
50: 139.14 21: 147.57		 No 152.06 155.59 December 2, 2024
D-63,W-59,M-52 200: 149.13  100: 137.61
50: 138.46 21: 146.72		 No 154.68 153.6 November 29, 2024
D-65,W-60,M-52 200: 149.02  100: 137.29
50: 137.85 21: 146		 No 155.8 154.68 November 27, 2024
D-67,W-60,M-53 200: 148.93  100: 136.93
50: 137.16 21: 145.08		 No 155.83 155.94 November 26, 2024
D-67,W-59,M-53 200: 148.86  100: 136.55
50: 136.39 21: 143.94		 No 154.7 156.44 November 25, 2024
D-65,W-59,M-52 200: 148.74  100: 136.14
50: 135.57 21: 142.62		 No 150.42 153.37 November 22, 2024
D-62,W-58,M-51 200: 148.64  100: 135.78
50: 134.85 21: 141.49		 No 148.29 150.18 November 21, 2024
D-60,W-56,M-50 200: 148.57  100: 135.48
50: 134.22 21: 140.58		 No 142.03 147.03 November 20, 2024
D-54,W-52,M-48 200: 148.53  100: 135.24
50: 133.7 21: 139.9		 No 140.98 141.45 November 19, 2024
D-58,W-55,M-49 200: 148.6  100: 135.12
50: 133.38 21: 139.74		 No 146.28 143.86 November 18, 2024
D-60,W-55,M-50 200: 148.51  100: 134.92
50: 132.95 21: 139.3		 No 149.82 145.52 November 15, 2024
D-65,W-58,M-51 200: 148.47  100: 134.7
50: 132.44 21: 138.65		 No 151.21 149.39 November 14, 2024
D-68,W-59,M-51 200: 148.38  100: 134.4
50: 131.75 21: 137.52		 No 155.93 151.37 November 13, 2024
D-73,W-62,M-52 200: 148.27  100: 134.04
50: 130.95 21: 136.06		 No 154.17 154.56 November 12, 2024
D-74,W-62,M-52 200: 148.21  100: 133.63
50: 129.99 21: 134.11		 No 154.05 155.24 November 11, 2024
D-74,W-61,M-52 200: 147.96  100: 133.17
50: 128.95 21: 131.89		 No 155.09 153.99 November 8, 2024
D-75,W-61,M-52 200: 147.8  100: 132.73
50: 127.93 21: 129.56		 No 157 155.08 November 7, 2024
D-58,W-43,M-44 200: 147.44  100: 131.72
50: 125.5 21: 123.47		 No 124.7 128.23 November 5, 2024
D-52,W-33,M-42 200: 147.63  100: 131.79
50: 125.39 21: 122.97		 No 119.59 124.6 November 4, 2024
D-42,W-34,M-41 200: 147.61  100: 131.9
50: 125.42 21: 122.8		 No 119.43 120.34 November 1, 2024
D-39,W-32,M-40 200: 147.72  100: 132.11
50: 125.63 21: 123.05		 No 121.27 119.24 October 31, 2024
D-42,W-35,M-41 200: 147.86  100: 132.35
50: 125.89 21: 123.46		 No 123.81 120.73 October 30, 2024
D-50,W-38,M-42 200: 147.97  100: 132.57
50: 126.1 21: 123.74		 No 121.63 124.39 October 29, 2024
D-43,W-34,M-41 200: 148.2  100: 132.73
50: 126.17 21: 123.67		 No 121.53 121.91 October 28, 2024
D-41,W-34,M-41 200: 148.15  100: 132.91
50: 126.34 21: 123.86		 No 121.24 121.12 October 25, 2024
D-38,W-33,M-41 200: 148.27  100: 133.13
50: 126.56 21: 124.15		 No 122.48 119.92 October 24, 2024
D-41,W-34,M-41 200: 148.41  100: 133.38
50: 126.83 21: 124.59		 No 122.83 121.5 October 23, 2024
D-45,W-36,M-42 200: 148.53  100: 133.6
50: 127.04 21: 124.92		 No 123.93 123.45 October 22, 2024
D-47,W-10,M-42 200: 148.78  100: 133.81
50: 127.19 21: 125.07		 No 122.78 124.15 October 21, 2024
D-44,W-35,M-42 200: 148.76  100: 133.97
50: 127.32 21: 125.17		 No 125.63 123.21 October 18, 2024
D-47,W-36,M-42 200: 148.92  100: 134.17
50: 127.48 21: 125.38		 No 126.23 124.43 October 17, 2024
2025 © SwingIdea.com
?>