QIA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-56,M-48 200: 36.38  100: 34.4
50: 34.25 21: 35.6		 No 36.85 36.93 July 29, 2026
D-64,W-56,M-48 200: 36.36  100: 34.35
50: 34.14 21: 35.46		 No 36.28 36.69 July 28, 2026
D-63 200: 36.35  100: 34.31
50: 34.04 21: 35.33		 No 37.45 36.52 July 27, 2026
D-61,W-54,M-47 200: 36.31  100: 34.26
50: 33.93 21: 35.2		 No 36.35 36.28 July 24, 2026
D-64,W-55,M-47 200: 36.29  100: 34.22
50: 33.84 21: 35.08		 No 35.4 36.58 July 23, 2026
D-58,W-52,M-46 200: 36.26  100: 34.17
50: 33.73 21: 34.92		 No 35.67 35.47 July 22, 2026
D-57,W-51,M-46 200: 36.24  100: 34.15
50: 33.66 21: 34.87		 No 35 35.36 July 21, 2026
D-60 200: 36.25  100: 34.12
50: 33.59 21: 34.81		 No 35.9 35.76 July 20, 2026
D-62,W-54,M-47 200: 36.21  100: 34.09
50: 33.5 21: 34.71		 No 36.32 35.97 July 17, 2026
D-64,W-54,M-47 200: 36.18  100: 34.05
50: 33.4 21: 34.58		 No 36.16 36.17 July 16, 2026
D-68,W-56,M-48 200: 36.16  100: 34.01
50: 33.28 21: 34.41		 No 36.31 36.63 July 15, 2026
D-66,W-54,M-47 200: 36.12  100: 33.96
50: 33.15 21: 34.18		 No 35.8 36.24 July 14, 2026
D-67 200: 36.12  100: 33.91
50: 33.02 21: 33.96		 No 36.41 36.33 July 13, 2026
D-68,W-55,M-47 200: 36.08  100: 33.87
50: 32.89 21: 33.72		 No 36.73 36.4 July 10, 2026
D-70,W-56,M-48 200: 36.05  100: 33.81
50: 32.74 21: 33.43		 No 32.82 36.67 July 9, 2026
D-53,W-46,M-43 200: 36.03  100: 33.76
50: 32.58 21: 33.09		 No 33.58 33.15 July 8, 2026
D-62,W-48,M-44 200: 36.04  100: 33.77
50: 32.56 21: 33.09		 No 33.88 34.12 July 7, 2026
D-59 200: 36.44  100: 34.11
50: 32.83 21: 33.32		 No 34.89 34.08 July 6, 2026
D-67,W-49,M-44 200: 36.45  100: 34.1
50: 32.69 21: 33.06		 No 34.81 34.63 July 3, 2026
D-69,W-50,M-45 200: 36.44  100: 34.1
50: 32.71 21: 33.09		 No 34.76 34.98 July 2, 2026
D-66,W-48,M-0 200: 36.44  100: 34.08
50: 32.61 21: 32.89		 No 34.18 34.44 July 1, 2026
D-63,W-47,M-43 200: 36.45  100: 34.07
50: 32.54 21: 32.73		 No 34.22 33.9 June 30, 2026
D-71 200: 36.48  100: 34.08
50: 32.48 21: 32.61		 No 34.85 34.57 June 29, 2026
D-72,W-49,M-43 200: 36.48  100: 34.06
50: 32.32 21: 32.2		 No 33.78 34.52 June 25, 2026
D-70,W-47,M-43 200: 36.48  100: 34.05
50: 32.23 21: 31.96		 No 32.88 34.01 June 24, 2026
D-60,W-43,M-40 200: 36.49  100: 34.05
50: 32.16 21: 31.74		 No 32.24 32.61 June 23, 2026
D-55 200: 36.53  100: 34.08
50: 32.14 21: 31.65		 No 32.19 32.06 June 22, 2026
D-56,W-41,M-39 200: 36.55  100: 34.11
50: 32.14 21: 31.61		 No 32.34 32.13 June 19, 2026
D-55,W-40,M-39 200: 36.57  100: 34.15
50: 32.14 21: 31.55		 No 32 32 June 18, 2026
D-57,W-41,M-39 200: 36.6  100: 34.2
50: 32.15 21: 31.5		 No 32.01 32.21 June 17, 2026
D-57,W-41,M-39 200: 36.63  100: 34.23
50: 32.14 21: 31.43		 No 32.05 32.17 June 16, 2026
D-54 200: 36.68  100: 34.28
50: 32.14 21: 31.35		 No 32.38 31.76 June 15, 2026
D-56,W-40,M-39 200: 36.69  100: 34.33
50: 32.16 21: 31.31		 No 31.99 31.98 June 12, 2026
D-57,W-41,M-39 200: 36.72  100: 34.37
50: 32.17 21: 31.24		 No 31.74 32.07 June 11, 2026
D-58,W-41,M-39 200: 36.75  100: 34.42
50: 32.17 21: 31.15		 No 32.32 32.26 June 10, 2026
D-55,W-40,M-38 200: 36.78  100: 34.46
50: 32.17 21: 31.03		 No 31.55 31.74 June 9, 2026
D-55 200: 36.83  100: 34.52
50: 32.18 21: 30.96		 No 31.45 31.75 June 8, 2026
D-56,W-40,M-39 200: 36.84  100: 34.58
50: 32.2 21: 30.87		 No 32.28 31.92 June 5, 2026
D-63,W-42,M-40 200: 36.88  100: 34.63
50: 32.21 21: 30.76		 No 31.32 32.63 June 4, 2026
D-49,W-37,M-37 200: 36.94  100: 34.74
50: 32.24 21: 30.52		 No 30.92 30.7 June 2, 2026
D-50 200: 37  100: 34.83
50: 32.31 21: 30.5		 No 31.22 30.82 June 1, 2026
D-57,W-39,M-39 200: 37.03  100: 34.91
50: 32.37 21: 30.47		 No 31.76 31.65 May 29, 2026
D-52,W-37,M-38 200: 37.1  100: 35.04
50: 32.43 21: 30.22		 No 30.36 30.98 May 27, 2026
D-47,W-35,M-36 200: 37.15  100: 35.12
50: 32.49 21: 30.14		 No 30.61 30.39 May 26, 2026
D-49 200: 37.21  100: 35.22
50: 32.58 21: 30.12		 No 30.45 30.59 May 25, 2026
D-46,W-35,M-36 200: 37.25  100: 35.31
50: 32.66 21: 30.07		 No 30.3 30.29 May 22, 2026
D-44,W-34,M-36 200: 37.32  100: 35.41
50: 32.76 21: 30.04		 No 30.28 30.09 May 21, 2026
D-43,W-34,M-35 200: 37.38  100: 35.51
50: 32.87 21: 30.04		 No 29.51 29.91 May 20, 2026
D-41,W-33,M-35 200: 37.45  100: 35.62
50: 32.99 21: 30.05		 No 28.7 29.77 May 19, 2026
D-30 200: 37.53  100: 35.74
50: 33.12 21: 30.08		 No 28.19 28.6 May 18, 2026
D-29,W-29,M-33 200: 37.61  100: 35.88
50: 33.3 21: 30.24		 No 28.34 28.47 May 15, 2026
D-29,W-29,M-33 200: 37.69  100: 36.03
50: 33.5 21: 30.43		 No 28.28 28.59 May 14, 2026
D-27,W-28,M-33 200: 37.78  100: 36.18
50: 33.7 21: 30.62		 No 28.98 28.35 May 13, 2026
D-28,W-30,M-33 200: 37.86  100: 36.33
50: 33.92 21: 30.86		 No 27.8 28.8 May 12, 2026
D-22 200: 37.95  100: 36.49
50: 34.13 21: 31.07		 No 28.08 28.16 May 11, 2026
D-21,W-28,M-33 200: 38.04  100: 36.65
50: 34.37 21: 31.38		 No 28.54 28.11 May 8, 2026
D-23,W-28,M-33 200: 38.13  100: 36.82
50: 34.63 21: 31.72		 No 29.6 28.5 May 7, 2026
D-25,W-30,M-34 200: 38.22  100: 36.99
50: 34.88 21: 32.06		 No 28.99 29.25 May 6, 2026
D-22,W-29,M-34 200: 38.31  100: 37.14
50: 35.11 21: 32.36		 No 28.89 28.99 May 5, 2026
D-22 200: 38.41  100: 37.31
50: 35.36 21: 32.71		 No 29.17 28.95 May 4, 2026
D-22,W-29,M-33 200: 38.5  100: 37.47
50: 35.62 21: 33.11		 No 28.33 29.03 April 30, 2026
D-18,W-28,M-33 200: 38.6  100: 37.64
50: 35.89 21: 33.54		 No 29.27 28.51 April 29, 2026
D-19,W-29,M-33 200: 38.7  100: 37.82
50: 36.19 21: 34.07		 No 31.14 29.13 April 28, 2026
D-30 200: 38.79  100: 38
50: 36.47 21: 34.59		 No 32.53 32.63 April 27, 2026
D-29,W-34,M-37 200: 38.85  100: 38.1
50: 36.63 21: 34.8		 No 32.4 32.58 April 24, 2026
D-29,W-34,M-37 200: 38.92  100: 38.21
50: 36.8 21: 35.03		 No 33.92 32.54 April 23, 2026
D-36,W-37,M-39 200: 38.98  100: 38.32
50: 36.97 21: 35.29		 No 34.35 34.08 April 22, 2026
D-39,W-38,M-40 200: 39.03  100: 38.41
50: 37.09 21: 35.42		 No 34.76 34.6 April 21, 2026
D-42 200: 39.08  100: 38.48
50: 37.19 21: 35.5		 No 34.87 34.95 April 20, 2026
D-44,W-40,M-41 200: 39.12  100: 38.55
50: 37.28 21: 35.56		 No 35.06 35.35 April 17, 2026
D-41,W-39,M-41 200: 39.15  100: 38.62
50: 37.36 21: 35.58		 No 35.15 35 April 16, 2026
D-45,W-41,M-42 200: 39.2  100: 38.69
50: 37.46 21: 35.65		 No 35.97 35.61 April 15, 2026
D-48,W-42,M-43 200: 39.24  100: 38.75
50: 37.53 21: 35.65		 No 36.15 35.92 April 14, 2026
D-43 200: 39.27  100: 38.81
50: 37.6 21: 35.62		 No 34.51 35.35 April 13, 2026
D-40,W-39,M-41 200: 39.32  100: 38.87
50: 37.69 21: 35.65		 No 34.81 35.04 April 10, 2026
D-40,W-39,M-41 200: 39.37  100: 38.95
50: 37.8 21: 35.71		 No 35.54 35.03 April 9, 2026
D-43,W-40,M-42 200: 39.42  100: 39.02
50: 37.91 21: 35.79		 No 36 35.44 April 8, 2026
D-33,W-38,M-40 200: 39.47  100: 39.1
50: 38.01 21: 35.82		 No 35.19 34.29 April 7, 2026
D-38,W-40,M-41 200: 39.52  100: 39.19
50: 38.16 21: 35.98		 No 34.53 35.31 April 2, 2026
D-34,W-38,M-0 200: 39.56  100: 39.27
50: 38.28 21: 36.05		 No 35.22 34.9 April 1, 2026
D-33,W-38,M-41 200: 39.6  100: 39.36
50: 38.42 21: 36.18		 No 34.75 34.74 March 31, 2026
D-31 200: 39.65  100: 39.45
50: 38.57 21: 36.33		 No 33.81 34.54 March 30, 2026
D-24,W-35,M-40 200: 39.69  100: 39.55
50: 38.73 21: 36.52		 No 34.97 33.94 March 27, 2026
D-29,W-38,M-41 200: 39.74  100: 39.66
50: 38.93 21: 36.79		 No 34.62 35.06 March 26, 2026
D-28,W-37,M-41 200: 39.78  100: 39.75
50: 39.09 21: 36.97		 No 34.4 34.94 March 25, 2026
D-22,W-36,M-41 200: 39.83  100: 39.85
50: 39.25 21: 37.18		 Yes 34.19 34.47 March 24, 2026
D-20 200: 39.88  100: 39.96
50: 39.45 21: 37.47		 Yes 34.24 34.24 March 23, 2026
D-22,W-37,M-41 200: 39.92  100: 40.08
50: 39.66 21: 37.81		 Yes 35.21 34.81 March 20, 2026
D-23,W-38,M-42 200: 39.96  100: 40.18
50: 39.86 21: 38.12		 Yes 34.83 35.26 March 19, 2026
D-24,W-38,M-42 200: 40  100: 40.28
50: 40.05 21: 38.42		 Yes 35.9 35.6 March 18, 2026
D-24,W-38,M-42 200: 40.03  100: 40.37
50: 40.23 21: 38.72		 Yes 35.57 35.69 March 17, 2026
D-25 200: 40.07  100: 40.47
50: 40.42 21: 39.04		 Yes 35.67 35.75 March 16, 2026
D-26,W-39,M-43 200: 40.09  100: 40.56
50: 40.61 21: 39.39		 Yes 36.13 36.03 March 13, 2026
D-20,W-38,M-42 200: 40.12  100: 40.66
50: 40.79 21: 39.74		 Yes 35.97 35.38 March 12, 2026
D-21,W-39,M-43 200: 40.16  100: 40.76
50: 41.01 21: 40.2		 Yes 36.72 36.14 March 11, 2026
D-24,W-41,M-44 200: 40.19  100: 40.86
50: 41.21 21: 40.62		 Yes 37.32 37.04 March 10, 2026
D-24,W-45,M-45 200: 40.22  100: 40.94
50: 41.38 21: 41		 Yes 38.97 37.17 March 9, 2026
D-31,W-45,M-48 200: 40.22  100: 41.02
50: 41.55 21: 41.4		 Yes 39.74 39.1 March 6, 2026
D-39,W-49,M-51 200: 40.22  100: 41.06
50: 41.65 21: 41.65		 No 39.77 40.55 March 5, 2026
D-41,W-50,M-51 200: 40.2  100: 41.07
50: 41.7 21: 41.76		 No 40.73 40.88 March 4, 2026
D-40,W-49,M-51 200: 40.19  100: 41.07
50: 41.73 21: 41.86		 No 42.03 40.7 March 3, 2026
D-44,W-53,M-52 200: 40.18  100: 41.08
50: 41.78 21: 41.98		 No 40.9 41.29 March 2, 2026
D-48,W-53,M-53 200: 40.16  100: 41.08
50: 41.8 21: 42.05		 No 41.6 41.96 February 27, 2026
D-43,W-51,M-52 200: 40.13  100: 41.06
50: 41.79 21: 42.06		 No 40.97 41.39 February 26, 2026
D-42,W-51,M-52 200: 40.12  100: 41.06
50: 41.8 21: 42.13		 No 41.94 41.18 February 25, 2026
D-41,W-51,M-52 200: 40.11  100: 41.05
50: 41.83 21: 42.23		 No 40.57 41.12 February 24, 2026
D-35,W-50,M-50 200: 40.1  100: 41.05
50: 41.86 21: 42.34		 No 40.9 40.4 February 23, 2026
D-38,W-50,M-51 200: 40.09  100: 41.07
50: 41.92 21: 42.55		 No 41.28 40.99 February 20, 2026
D-40,W-51,M-52 200: 40.08  100: 41.07
50: 41.96 21: 42.71		 No 41.9 41.33 February 19, 2026
D-41,W-52,M-52 200: 40.07  100: 41.07
50: 41.98 21: 42.86		 No 41.1 41.55 February 18, 2026
D-39,W-51,M-52 200: 40.05  100: 41.06
50: 42 21: 43		 No 42.14 41.35 February 17, 2026
2026 © SwingIdea.com