QIA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-41,M-40 200: 39.85  100: 38.95
50: 37.55 21: 36.76		 No 37.87 37.02 April 25, 2025
D-55,W-43,M-41 200: 39.87  100: 38.99
50: 37.57 21: 36.73		 No 37.54 37.61 April 24, 2025
D-55,W-43,M-41 200: 39.89  100: 39.01
50: 37.57 21: 36.64		 No 37.03 37.54 April 23, 2025
D-51,W-40,M-40 200: 39.9  100: 39.04
50: 37.57 21: 36.54		 No 36.19 36.9 April 22, 2025
D-44,W-36,M-37 200: 39.91  100: 39.08
50: 37.6 21: 36.5		 No 36.51 35.98 April 17, 2025
D-49,W-39,M-39 200: 39.94  100: 39.15
50: 37.67 21: 36.56		 No 37.06 36.68 April 16, 2025
D-53,W-40,M-40 200: 39.97  100: 39.19
50: 37.71 21: 36.54		 No 37.46 37.17 April 15, 2025
D-53,W-40,M-40 200: 40  100: 39.24
50: 37.73 21: 36.48		 No 36.87 37.16 April 14, 2025
D-47,W-37,M-39 200: 40.03  100: 39.28
50: 37.75 21: 36.41		 No 35.89 36.31 April 11, 2025
D-37,W-32,M-36 200: 40.08  100: 39.34
50: 37.81 21: 36.42		 No 36.62 35.22 April 10, 2025
D-39,W-35,M-37 200: 40.14  100: 39.42
50: 37.92 21: 36.55		 No 35.31 35.54 April 9, 2025
D-31,W-31,M-36 200: 40.27  100: 39.62
50: 38.14 21: 36.67		 No 36.44 35.33 April 4, 2025
D-38,W-34,M-38 200: 40.33  100: 39.71
50: 38.25 21: 36.81		 No 36.76 36.2 April 3, 2025
D-46,W-36,M-39 200: 40.38  100: 39.78
50: 38.33 21: 36.87		 No 36.42 36.91 April 2, 2025
D-49,W-37,M-39 200: 40.42  100: 39.84
50: 38.39 21: 36.87		 No 37.42 37.13 April 1, 2025
D-42,W-35,M-38 200: 40.45  100: 39.89
50: 38.44 21: 36.84		 No 36.51 36.67 March 31, 2025
D-44,W-35,M-38 200: 40.5  100: 39.96
50: 38.52 21: 36.86		 No 36.85 36.8 March 28, 2025
D-44,W-35,M-38 200: 40.54  100: 40.02
50: 38.59 21: 36.87		 No 36.63 36.84 March 27, 2025
D-42,W-35,M-38 200: 40.59  100: 40.09
50: 38.66 21: 36.87		 No 36.94 36.67 March 26, 2025
D-43,W-35,M-38 200: 40.64  100: 40.16
50: 38.74 21: 36.89		 No 37.02 36.76 March 25, 2025
D-44,W-36,M-39 200: 40.68  100: 40.23
50: 38.83 21: 36.93		 No 36.79 36.89 March 24, 2025
D-40,W-34,M-38 200: 40.74  100: 40.3
50: 38.91 21: 36.94		 No 36.1 36.56 March 21, 2025
D-37,W-33,M-37 200: 40.79  100: 40.38
50: 39.01 21: 36.98		 No 36.6 36.33 March 20, 2025
D-39,W-34,M-38 200: 40.85  100: 40.46
50: 39.12 21: 37.05		 No 36.28 36.54 March 19, 2025
D-36,W-33,M-37 200: 40.9  100: 40.54
50: 39.22 21: 37.1		 No 36.53 36.33 March 18, 2025
D-36,W-33,M-37 200: 40.95  100: 40.63
50: 39.34 21: 37.18		 No 36.26 36.28 March 17, 2025
D-33,W-32,M-37 200: 41.01  100: 40.72
50: 39.46 21: 37.28		 No 35.94 36.08 March 14, 2025
D-34,W-32,M-37 200: 41.07  100: 40.81
50: 39.6 21: 37.4		 No 36.1 36.24 March 13, 2025
D-34,W-33,M-38 200: 41.13  100: 40.91
50: 39.74 21: 37.53		 No 35.72 36.2 March 12, 2025
D-29,W-31,M-36 200: 41.19  100: 41.01
50: 39.88 21: 37.66		 No 35.94 35.74 March 11, 2025
D-33,W-33,M-38 200: 41.25  100: 41.11
50: 40.05 21: 37.87		 No 36.82 36.53 March 10, 2025
D-33,W-33,M-38 200: 41.32  100: 41.21
50: 40.2 21: 38.01		 No 36.96 36.51 March 7, 2025
D-36,W-36,M-40 200: 41.38  100: 41.3
50: 40.35 21: 38.17		 No 35.88 37.05 March 6, 2025
D-23,W-31,M-37 200: 41.44  100: 41.39
50: 40.48 21: 38.28		 No 35.64 35.88 March 5, 2025
D-23,W-31,M-37 200: 41.5  100: 41.5
50: 40.67 21: 38.54		 No 36.58 35.87 March 4, 2025
D-27,W-34,M-38 200: 41.56  100: 41.62
50: 40.87 21: 38.82		 Yes 36.79 36.89 March 3, 2025
D-26,W-33,M-38 200: 41.63  100: 41.71
50: 41.03 21: 39.02		 Yes 37.01 36.83 February 28, 2025
D-28,W-35,M-38 200: 41.68  100: 41.81
50: 41.2 21: 39.25		 Yes 37.24 37.26 February 27, 2025
D-31,W-36,M-39 200: 41.73  100: 41.9
50: 41.36 21: 39.46		 Yes 37.81 37.83 February 26, 2025
D-29,W-37,M-39 200: 41.77  100: 41.98
50: 41.5 21: 39.63		 Yes 38.33 37.67 February 25, 2025
D-32,W-38,M-41 200: 41.81  100: 42.07
50: 41.66 21: 39.84		 Yes 38 38.29 February 24, 2025
D-22,W-35,M-39 200: 41.85  100: 42.15
50: 41.8 21: 40		 Yes 36.99 37.38 February 21, 2025
D-22,W-35,M-39 200: 41.9  100: 42.24
50: 41.98 21: 40.27		 Yes 37.56 37.5 February 20, 2025
D-22,W-35,M-39 200: 41.95  100: 42.34
50: 42.16 21: 40.57		 Yes 38.2 37.58 February 19, 2025
D-25,W-37,M-40 200: 41.99  100: 42.43
50: 42.35 21: 40.88		 Yes 38.26 38.3 February 18, 2025
D-24,W-37,M-40 200: 42.03  100: 42.52
50: 42.51 21: 41.15		 Yes 37.83 38.26 February 17, 2025
D-22,W-36,M-39 200: 42.08  100: 42.6
50: 42.69 21: 41.46		 Yes 38.23 38 February 14, 2025
D-24,W-38,M-41 200: 42.13  100: 42.69
50: 42.88 21: 41.82		 Yes 38.76 38.72 February 13, 2025
D-21,W-37,M-40 200: 42.16  100: 42.77
50: 43.05 21: 42.15		 Yes 38.1 38.47 February 12, 2025
D-20,W-36,M-40 200: 42.2  100: 42.86
50: 43.23 21: 42.53		 Yes 38.97 38.31 February 11, 2025
D-22,W-38,M-41 200: 42.23  100: 42.94
50: 43.41 21: 42.92		 Yes 39.19 39 February 10, 2025
D-37,W-49,M-49 200: 42.32  100: 43.19
50: 44.1 21: 44.71		 No 42.9 42.9 January 31, 2025
D-37,W-49,M-49 200: 42.32  100: 43.2
50: 44.15 21: 44.9		 No 42.22 42.9 January 30, 2025
D-33,W-47,M-48 200: 42.32  100: 43.2
50: 44.2 21: 45.12		 No 44.03 42.39 January 29, 2025
D-49,W-57,M-54 200: 41.14  100: 42.02
50: 43.04 21: 44.14		 No 43.67 43.78 January 28, 2025
D-47,W-57,M-54 200: 41.12  100: 41.99
50: 43.01 21: 44.18		 No 43.74 43.6 January 27, 2025
D-49,W-57,M-54 200: 41.1  100: 41.94
50: 42.96 21: 44.16		 No 44.22 43.74 January 24, 2025
D-56,W-59,M-55 200: 41.08  100: 41.9
50: 42.93 21: 44.21		 No 45.82 44.56 January 23, 2025
D-74,W-67,M-59 200: 41.05  100: 41.85
50: 42.86 21: 44.17		 No 45.58 46.03 January 22, 2025
D-72,W-65,M-58 200: 41.01  100: 41.78
50: 42.75 21: 44.01		 No 45.18 45.59 January 21, 2025
D-69,W-64,M-58 200: 40.96  100: 41.7
50: 42.63 21: 43.85		 No 44.93 45.17 January 20, 2025
D-67,W-64,M-57 200: 40.93  100: 41.63
50: 42.53 21: 43.71		 No 44.75 44.94 January 17, 2025
D-65,W-63,M-57 200: 40.86  100: 41.52
50: 42.36 21: 43.51		 No 44.18 44.65 January 16, 2025
D-61,W-61,M-55 200: 40.86  100: 41.51
50: 42.34 21: 43.46		 No 44.33 44.17 January 15, 2025
D-62,W-60,M-55 200: 40.82  100: 41.45
50: 42.26 21: 43.39		 No 44.77 44.24 January 14, 2025
D-69,W-63,M-57 200: 40.79  100: 41.4
50: 42.18 21: 43.3		 No 43.93 44.74 January 13, 2025
D-65,W-61,M-55 200: 40.76  100: 41.33
50: 42.08 21: 43.15		 No 44.18 44.1 January 10, 2025
D-66,W-61,M-56 200: 40.73  100: 41.28
50: 42 21: 43.05		 No 43.95 44.19 January 9, 2025
D-64,W-61,M-55 200: 40.7  100: 41.22
50: 41.91 21: 42.93		 No 43.81 43.92 January 8, 2025
D-62,W-59,M-55 200: 40.67  100: 41.16
50: 41.82 21: 42.82		 No 43.29 43.7 January 7, 2025
D-57,W-57,M-53 200: 40.63  100: 41.11
50: 41.75 21: 42.73		 No 43.29 43.1 January 6, 2025
D-64,W-59,M-54 200: 40.59  100: 41.02
50: 41.61 21: 42.6		 No 43.59 43.51 January 3, 2025
D-65,W-59,M-54 200: 40.59  100: 41.02
50: 41.62 21: 42.61		 No 42.8 43.63 January 2, 2025
D-64,W-59,M-54 200: 40.54  100: 40.93
50: 41.47 21: 42.44		 No 42.05 43.31 December 27, 2024
D-61,W-58,M-54 200: 40.51  100: 40.88
50: 41.4 21: 42.35		 No 42.9 43.01 December 23, 2024
D-60,W-57,M-53 200: 40.48  100: 40.84
50: 41.33 21: 42.28		 No 42.75 42.9 December 20, 2024
D-60,W-57,M-53 200: 40.45  100: 40.8
50: 41.27 21: 42.22		 No 42.9 42.88 December 19, 2024
D-64,W-59,M-54 200: 40.43  100: 40.76
50: 41.2 21: 42.15		 No 43.31 43.24 December 18, 2024
D-64,W-59,M-54 200: 40.4  100: 40.71
50: 41.12 21: 42.03		 No 43.23 43.22 December 17, 2024
D-69,W-60,M-55 200: 40.37  100: 40.66
50: 41.03 21: 41.91		 No 43.4 43.6 December 16, 2024
D-70,W-60,M-55 200: 40.34  100: 40.6
50: 40.93 21: 41.73		 No 44 43.65 December 13, 2024
D-73,W-61,M-56 200: 40.31  100: 40.54
50: 40.82 21: 41.53		 No 43.6 43.94 December 12, 2024
D-72,W-61,M-55 200: 40.27  100: 40.47
50: 40.69 21: 41.27		 No 43.88 43.7 December 11, 2024
D-72,W-61,M-55 200: 40.26  100: 40.45
50: 40.65 21: 41.21		 No 42.76 43.71 December 10, 2024
D-59,W-55,M-50 200: 40.23  100: 40.38
50: 40.52 21: 40.95		 No 41.42 41.65 December 9, 2024
D-55,W-53,M-49 200: 40.21  100: 40.35
50: 40.48 21: 40.88		 No 41.25 41.22 December 6, 2024
D-57,W-53,M-49 200: 40.2  100: 40.34
50: 40.45 21: 40.84		 No 41.55 41.38 December 5, 2024
D-60,W-55,M-50 200: 40.19  100: 40.31
50: 40.41 21: 40.78		 No 41.42 41.66 December 4, 2024
D-59,W-54,M-50 200: 40.17  100: 40.29
50: 40.36 21: 40.69		 No 41.51 41.47 December 3, 2024
D-61,W-55,M-50 200: 40.16  100: 40.26
50: 40.31 21: 40.61		 No 41.35 41.67 December 2, 2024
D-59,W-54,M-47 200: 40.15  100: 40.23
50: 40.26 21: 40.49		 No 41.19 41.38 November 29, 2024
D-59,W-53,M-46 200: 40.13  100: 40.19
50: 40.18 21: 40.33		 No 41.65 41.22 November 28, 2024
D-63,W-54,M-47 200: 40.11  100: 40.17
50: 40.14 21: 40.24		 No 41.37 41.6 November 27, 2024
D-60,W-53,M-46 200: 40.1  100: 40.14
50: 40.08 21: 40.1		 No 41.37 41.19 November 26, 2024
D-62,W-54,M-47 200: 40.09  100: 40.13
50: 40.05 21: 40.03		 No 41.15 41.48 November 25, 2024
D-59,W-53,M-46 200: 40.07  100: 40.09
50: 39.99 21: 39.87		 No 40.24 41.04 November 22, 2024
D-53,W-50,M-44 200: 40.05  100: 40.07
50: 39.95 21: 39.75		 No 39.94 40.22 November 21, 2024
D-40,W-45,M-40 200: 40.04  100: 40.07
50: 39.94 21: 39.7		 Yes 38.74 38.84 November 20, 2024
D-37,W-44,M-39 200: 40.06  100: 40.09
50: 39.98 21: 39.79		 Yes 38.78 38.65 November 19, 2024
D-39,W-45,M-40 200: 40.07  100: 40.12
50: 40.04 21: 39.91		 Yes 39.12 38.89 November 18, 2024
D-41,W-46,M-41 200: 40.07  100: 40.14
50: 40.09 21: 40.02		 No 39.92 39.18 November 15, 2024
D-51,W-50,M-44 200: 40.08  100: 40.16
50: 40.12 21: 40.1		 No 40.19 40.18 November 14, 2024
D-51,W-49,M-44 200: 40.07  100: 40.15
50: 40.12 21: 40.1		 No 40.47 40.21 November 13, 2024
D-62,W-53,M-46 200: 40.07  100: 40.15
50: 40.12 21: 40.08		 No 41.02 41.11 November 12, 2024
D-62,W-53,M-46 200: 40.06  100: 40.13
50: 40.08 21: 39.98		 No 40.88 41.09 November 11, 2024
D-59,W-52,M-45 200: 40.04  100: 40.11
50: 40.03 21: 39.86		 No 40.95 40.75 November 8, 2024
D-65,W-54,M-47 200: 40.03  100: 40.09
50: 40 21: 39.77		 No 41.99 41.24 November 7, 2024
D-53,W-49,M-43 200: 40.02  100: 40.07
50: 39.95 21: 39.56		 No 40.3 39.94 November 5, 2024
D-56,W-50,M-44 200: 40.02  100: 40.07
50: 39.95 21: 39.52		 No 39.72 40.17 November 4, 2024
D-51,W-48,M-42 200: 40.02  100: 40.06
50: 39.94 21: 39.45		 No 38.97 39.73 November 1, 2024
D-41,W-46,M-40 200: 40.02  100: 40.07
50: 39.95 21: 39.42		 No 38.85 39.05 October 31, 2024
D-40,W-45,M-40 200: 40.02  100: 40.09
50: 39.98 21: 39.46		 Yes 38.75 38.99 October 30, 2024
D-38,W-45,M-40 200: 40.03  100: 40.11
50: 40.03 21: 39.51		 Yes 38.88 38.81 October 29, 2024
D-38,W-45,M-40 200: 40.04  100: 40.13
50: 40.08 21: 39.58		 Yes 38.79 38.85 October 28, 2024
2025 © SwingIdea.com
?>