QIA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65 200: 37.34  100: 37.23
50: 38.51 21: 39.94		 No 41.2 41.24 October 19, 2026
D-64,W-67,M-55 200: 37.32  100: 37.14
50: 38.4 21: 39.8		 No 41.04 41.03 October 16, 2026
D-65,W-67,M-56 200: 37.29  100: 37.06
50: 38.29 21: 39.68		 No 41.4 41.13 October 15, 2026
D-65,W-67,M-55 200: 37.26  100: 36.98
50: 38.18 21: 39.52		 No 41.08 41.12 October 14, 2026
D-62,W-65,M-55 200: 37.2  100: 36.82
50: 37.95 21: 39.23		 No 40.97 40.5 October 13, 2026
D-62 200: 37.2  100: 36.82
50: 37.96 21: 39.23		 No 40.74 40.53 October 12, 2026
D-60,W-64,M-54 200: 37.19  100: 36.74
50: 37.85 21: 39.1		 No 40 40.19 October 9, 2026
D-56,W-61,M-53 200: 37.17  100: 36.67
50: 37.76 21: 38.98		 No 40.2 39.58 October 8, 2026
D-68,W-66,M-55 200: 37.15  100: 36.61
50: 37.68 21: 38.92		 No 40.69 40.8 October 7, 2026
D-67,W-66,M-55 200: 37.12  100: 36.53
50: 37.55 21: 38.72		 No 41.15 40.54 October 6, 2026
D-65 200: 37.08  100: 36.45
50: 37.43 21: 38.53		 No 40.44 40.19 October 5, 2026
D-67,W-65,M-55 200: 37.06  100: 36.37
50: 37.32 21: 38.35		 No 37.39 40.4 October 2, 2026
D-52,W-58,M-0 200: 37.03  100: 36.29
50: 37.19 21: 38.14		 No 38.35 38.19 October 1, 2026
D-58,W-60,M-53 200: 37.01  100: 36.25
50: 37.15 21: 38.13		 No 39.35 38.72 September 30, 2026
D-63,W-62,M-53 200: 36.99  100: 36.2
50: 37.09 21: 38.07		 No 39.51 39.12 September 29, 2026
D-66 200: 36.97  100: 36.14
50: 37.01 21: 37.96		 No 38.54 39.31 September 28, 2026
D-63,W-61,M-53 200: 36.95  100: 36.07
50: 36.91 21: 37.82		 No 39 38.96 September 25, 2026
D-62,W-61,M-53 200: 36.93  100: 36.01
50: 36.83 21: 37.7		 No 38.76 38.83 September 24, 2026
D-60,W-60,M-52 200: 36.91  100: 35.96
50: 36.75 21: 37.58		 No 38.02 38.51 September 23, 2026
D-59,W-60,M-52 200: 36.9  100: 35.9
50: 36.67 21: 37.48		 No 39.48 38.41 September 22, 2026
D-62 200: 36.89  100: 35.85
50: 36.6 21: 37.38		 No 38.3 38.69 September 21, 2026
D-61,W-60,M-52 200: 36.84  100: 35.74
50: 36.43 21: 37.1		 No 38.42 38.41 September 18, 2026
D-62,W-60,M-53 200: 36.84  100: 35.73
50: 36.44 21: 37.16		 No 37.6 38.6 September 17, 2026
D-52,W-56,M-51 200: 36.82  100: 35.67
50: 36.35 21: 37.01		 No 37.3 37.19 September 16, 2026
D-52,W-56,M-51 200: 36.81  100: 35.64
50: 36.31 21: 36.99		 No 36.35 37.18 September 15, 2026
D-46 200: 36.8  100: 35.61
50: 36.28 21: 36.97		 No 36.8 36.49 September 14, 2026
D-47,W-53,M-50 200: 36.8  100: 35.58
50: 36.26 21: 37.07		 No 36.08 36.62 September 10, 2026
D-47,W-53,M-50 200: 36.8  100: 35.56
50: 36.24 21: 37.12		 No 35.74 36.62 September 9, 2026
D-46,W-53,M-49 200: 36.8  100: 35.54
50: 36.23 21: 37.17		 No 36.1 36.47 September 8, 2026
D-45 200: 36.8  100: 35.54
50: 36.22 21: 37.16		 No 36.87 36.34 September 7, 2026
D-53,W-57,M-51 200: 36.79  100: 35.53
50: 36.22 21: 37.25		 No 38.01 37.44 September 4, 2026
D-53,W-57,M-51 200: 36.78  100: 35.49
50: 36.17 21: 37.23		 No 37.76 37.47 September 3, 2026
D-58,W-60,M-52 200: 36.76  100: 35.45
50: 36.12 21: 37.2		 No 37.37 38.15 September 2, 2026
D-53,W-57,M-0 200: 36.74  100: 35.4
50: 36.03 21: 37.1		 No 37.47 37.35 September 1, 2026
D-52 200: 36.73  100: 35.36
50: 35.98 21: 37.07		 No 37.49 37.24 August 31, 2026
D-65,W-56,M-48 200: 36.38  100: 34.4
50: 34.25 21: 35.6		 No 36.85 36.93 July 29, 2026
D-64,W-56,M-48 200: 36.36  100: 34.35
50: 34.14 21: 35.46		 No 36.28 36.69 July 28, 2026
D-63 200: 36.35  100: 34.31
50: 34.04 21: 35.33		 No 37.45 36.52 July 27, 2026
D-61,W-54,M-47 200: 36.31  100: 34.26
50: 33.93 21: 35.2		 No 36.35 36.28 July 24, 2026
D-64,W-55,M-47 200: 36.29  100: 34.22
50: 33.84 21: 35.08		 No 35.4 36.58 July 23, 2026
D-58,W-52,M-46 200: 36.26  100: 34.17
50: 33.73 21: 34.92		 No 35.67 35.47 July 22, 2026
D-57,W-51,M-46 200: 36.24  100: 34.15
50: 33.66 21: 34.87		 No 35 35.36 July 21, 2026
D-60 200: 36.25  100: 34.12
50: 33.59 21: 34.81		 No 35.9 35.76 July 20, 2026
D-62,W-54,M-47 200: 36.21  100: 34.09
50: 33.5 21: 34.71		 No 36.32 35.97 July 17, 2026
D-64,W-54,M-47 200: 36.18  100: 34.05
50: 33.4 21: 34.58		 No 36.16 36.17 July 16, 2026
D-68,W-56,M-48 200: 36.16  100: 34.01
50: 33.28 21: 34.41		 No 36.31 36.63 July 15, 2026
D-66,W-54,M-47 200: 36.12  100: 33.96
50: 33.15 21: 34.18		 No 35.8 36.24 July 14, 2026
D-67 200: 36.12  100: 33.91
50: 33.02 21: 33.96		 No 36.41 36.33 July 13, 2026
D-68,W-55,M-47 200: 36.08  100: 33.87
50: 32.89 21: 33.72		 No 36.73 36.4 July 10, 2026
D-70,W-56,M-48 200: 36.05  100: 33.81
50: 32.74 21: 33.43		 No 32.82 36.67 July 9, 2026
D-53,W-46,M-43 200: 36.03  100: 33.76
50: 32.58 21: 33.09		 No 33.58 33.15 July 8, 2026
D-62,W-48,M-44 200: 36.04  100: 33.77
50: 32.56 21: 33.09		 No 33.88 34.12 July 7, 2026
D-59 200: 36.44  100: 34.11
50: 32.83 21: 33.32		 No 34.89 34.08 July 6, 2026
D-67,W-49,M-44 200: 36.45  100: 34.1
50: 32.69 21: 33.06		 No 34.81 34.63 July 3, 2026
D-69,W-50,M-45 200: 36.44  100: 34.1
50: 32.71 21: 33.09		 No 34.76 34.98 July 2, 2026
D-66,W-48,M-0 200: 36.44  100: 34.08
50: 32.61 21: 32.89		 No 34.18 34.44 July 1, 2026
D-63,W-47,M-43 200: 36.45  100: 34.07
50: 32.54 21: 32.73		 No 34.22 33.9 June 30, 2026
D-71 200: 36.48  100: 34.08
50: 32.48 21: 32.61		 No 34.85 34.57 June 29, 2026
D-72,W-49,M-43 200: 36.48  100: 34.06
50: 32.32 21: 32.2		 No 33.78 34.52 June 25, 2026
D-70,W-47,M-43 200: 36.48  100: 34.05
50: 32.23 21: 31.96		 No 32.88 34.01 June 24, 2026
D-60,W-43,M-40 200: 36.49  100: 34.05
50: 32.16 21: 31.74		 No 32.24 32.61 June 23, 2026
D-55 200: 36.53  100: 34.08
50: 32.14 21: 31.65		 No 32.19 32.06 June 22, 2026
D-56,W-41,M-39 200: 36.55  100: 34.11
50: 32.14 21: 31.61		 No 32.34 32.13 June 19, 2026
D-55,W-40,M-39 200: 36.57  100: 34.15
50: 32.14 21: 31.55		 No 32 32 June 18, 2026
D-57,W-41,M-39 200: 36.6  100: 34.2
50: 32.15 21: 31.5		 No 32.01 32.21 June 17, 2026
D-57,W-41,M-39 200: 36.63  100: 34.23
50: 32.14 21: 31.43		 No 32.05 32.17 June 16, 2026
D-54 200: 36.68  100: 34.28
50: 32.14 21: 31.35		 No 32.38 31.76 June 15, 2026
D-56,W-40,M-39 200: 36.69  100: 34.33
50: 32.16 21: 31.31		 No 31.99 31.98 June 12, 2026
D-57,W-41,M-39 200: 36.72  100: 34.37
50: 32.17 21: 31.24		 No 31.74 32.07 June 11, 2026
D-58,W-41,M-39 200: 36.75  100: 34.42
50: 32.17 21: 31.15		 No 32.32 32.26 June 10, 2026
D-55,W-40,M-38 200: 36.78  100: 34.46
50: 32.17 21: 31.03		 No 31.55 31.74 June 9, 2026
D-55 200: 36.83  100: 34.52
50: 32.18 21: 30.96		 No 31.45 31.75 June 8, 2026
D-56,W-40,M-39 200: 36.84  100: 34.58
50: 32.2 21: 30.87		 No 32.28 31.92 June 5, 2026
D-63,W-42,M-40 200: 36.88  100: 34.63
50: 32.21 21: 30.76		 No 31.32 32.63 June 4, 2026
D-49,W-37,M-37 200: 36.94  100: 34.74
50: 32.24 21: 30.52		 No 30.92 30.7 June 2, 2026
D-50 200: 37  100: 34.83
50: 32.31 21: 30.5		 No 31.22 30.82 June 1, 2026
D-57,W-39,M-39 200: 37.03  100: 34.91
50: 32.37 21: 30.47		 No 31.76 31.65 May 29, 2026
D-52,W-37,M-38 200: 37.1  100: 35.04
50: 32.43 21: 30.22		 No 30.36 30.98 May 27, 2026
D-47,W-35,M-36 200: 37.15  100: 35.12
50: 32.49 21: 30.14		 No 30.61 30.39 May 26, 2026
D-49 200: 37.21  100: 35.22
50: 32.58 21: 30.12		 No 30.45 30.59 May 25, 2026
D-46,W-35,M-36 200: 37.25  100: 35.31
50: 32.66 21: 30.07		 No 30.3 30.29 May 22, 2026
D-44,W-34,M-36 200: 37.32  100: 35.41
50: 32.76 21: 30.04		 No 30.28 30.09 May 21, 2026
D-43,W-34,M-35 200: 37.38  100: 35.51
50: 32.87 21: 30.04		 No 29.51 29.91 May 20, 2026
D-41,W-33,M-35 200: 37.45  100: 35.62
50: 32.99 21: 30.05		 No 28.7 29.77 May 19, 2026
D-30 200: 37.53  100: 35.74
50: 33.12 21: 30.08		 No 28.19 28.6 May 18, 2026
D-29,W-29,M-33 200: 37.61  100: 35.88
50: 33.3 21: 30.24		 No 28.34 28.47 May 15, 2026
D-29,W-29,M-33 200: 37.69  100: 36.03
50: 33.5 21: 30.43		 No 28.28 28.59 May 14, 2026
D-27,W-28,M-33 200: 37.78  100: 36.18
50: 33.7 21: 30.62		 No 28.98 28.35 May 13, 2026
D-28,W-30,M-33 200: 37.86  100: 36.33
50: 33.92 21: 30.86		 No 27.8 28.8 May 12, 2026
D-22 200: 37.95  100: 36.49
50: 34.13 21: 31.07		 No 28.08 28.16 May 11, 2026
D-21,W-28,M-33 200: 38.04  100: 36.65
50: 34.37 21: 31.38		 No 28.54 28.11 May 8, 2026
D-23,W-28,M-33 200: 38.13  100: 36.82
50: 34.63 21: 31.72		 No 29.6 28.5 May 7, 2026
D-25,W-30,M-34 200: 38.22  100: 36.99
50: 34.88 21: 32.06		 No 28.99 29.25 May 6, 2026
D-22,W-29,M-34 200: 38.31  100: 37.14
50: 35.11 21: 32.36		 No 28.89 28.99 May 5, 2026
D-22 200: 38.41  100: 37.31
50: 35.36 21: 32.71		 No 29.17 28.95 May 4, 2026
D-22,W-29,M-33 200: 38.5  100: 37.47
50: 35.62 21: 33.11		 No 28.33 29.03 April 30, 2026
D-18,W-28,M-33 200: 38.6  100: 37.64
50: 35.89 21: 33.54		 No 29.27 28.51 April 29, 2026
D-19,W-29,M-33 200: 38.7  100: 37.82
50: 36.19 21: 34.07		 No 31.14 29.13 April 28, 2026
D-30 200: 38.79  100: 38
50: 36.47 21: 34.59		 No 32.53 32.63 April 27, 2026
D-29,W-34,M-37 200: 38.85  100: 38.1
50: 36.63 21: 34.8		 No 32.4 32.58 April 24, 2026
D-29,W-34,M-37 200: 38.92  100: 38.21
50: 36.8 21: 35.03		 No 33.92 32.54 April 23, 2026
D-36,W-37,M-39 200: 38.98  100: 38.32
50: 36.97 21: 35.29		 No 34.35 34.08 April 22, 2026
D-39,W-38,M-40 200: 39.03  100: 38.41
50: 37.09 21: 35.42		 No 34.76 34.6 April 21, 2026
D-42 200: 39.08  100: 38.48
50: 37.19 21: 35.5		 No 34.87 34.95 April 20, 2026
2026 © SwingIdea.com