QCOM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-54,M-56 200: 168.01  100: 175.36
50: 192.51 21: 215.8		 No 199.07 191.2 June 10, 2026
D-47,W-58,M-59 200: 167.68  100: 175.04
50: 192.57 21: 218.39		 No 216.46 205.42 June 9, 2026
D-52,W-62,M-61 200: 167.21  100: 174.44
50: 192.04 21: 219.76		 No 220.86 217.77 June 8, 2026
D-61,W-72,M-68 200: 166.57  100: 173.33
50: 190.64 21: 221.12		 No 239.45 242.57 June 4, 2026
D-62,W-71,M-67 200: 164.71  100: 170.37
50: 186.01 21: 215.59		 No 232.3 240.84 June 2, 2026
D-59,W-66,M-64 200: 163.82  100: 168.94
50: 183.77 21: 212.93		 No 233.33 228.99 June 1, 2026
D-69,W-76,M-71 200: 163.04  100: 167.73
50: 181.93 21: 211.24		 No 250.2 251.02 May 29, 2026
D-68,W-75,M-70 200: 162.03  100: 166.04
50: 179.11 21: 207.05		 No 236.1 243.29 May 28, 2026
D-65,W-72,M-68 200: 161.09  100: 164.48
50: 176.49 21: 203.23		 No 245.43 233.4 May 27, 2026
D-74,W-76,M-70 200: 160.24  100: 163.09
50: 174.16 21: 200.06		 No 240.71 248.82 May 26, 2026
D-71,W-74,M-69 200: 159.21  100: 161.35
50: 171.12 21: 194.93		 No 214.42 238.16 May 22, 2026
D-64,W-69,M-65 200: 158.3  100: 159.8
50: 168.38 21: 190.38		 No 202.78 213.41 May 21, 2026
D-61,W-67,M-64 200: 157.65  100: 158.71
50: 166.54 21: 187.95		 No 197 202.51 May 20, 2026
D-58,W-64,M-62 200: 157.11  100: 157.83
50: 165.07 21: 186.42		 No 197.68 195.61 May 19, 2026
D-63,W-67,M-64 200: 156.63  100: 157.06
50: 163.83 21: 185.45		 No 206.82 203.64 May 18, 2026
D-62,W-67,M-63 200: 156.07  100: 156.12
50: 162.2 21: 183.54		 No 201.65 201.49 May 15, 2026
D-61,W-66,M-63 200: 155.52  100: 155.21
50: 160.6 21: 181.65		 No 208.32 200.08 May 14, 2026
D-69,W-73,M-65 200: 154.98  100: 154.3
50: 158.99 21: 179.7		 No 216.62 213.17 May 13, 2026
D-68,W-71,M-65 200: 154.31  100: 153.12
50: 156.77 21: 176.18		 No 229.84 210.31 May 12, 2026
D-88,W-79,M-69 200: 153.66  100: 151.97
50: 154.59 21: 172.59		 No 232.01 237.53 May 11, 2026
D-85,W-76,M-66 200: 152.72  100: 150.24
50: 151.2 21: 165.75		 No 212.4 219.09 May 8, 2026
D-82,W-73,M-64 200: 151.96  100: 148.85
50: 148.43 21: 160.14		 No 190.57 202.55 May 7, 2026
D-80,W-70,M-62 200: 151.36  100: 147.76
50: 146.22 21: 155.67		 No 195.18 192.57 May 6, 2026
D-78,W-69,M-60 200: 150.82  100: 146.85
50: 144.33 21: 151.79		 No 167.65 186.55 May 5, 2026
D-71,W-60,M-55 200: 150.34  100: 146.05
50: 142.61 21: 148.13		 No 177.22 168.38 May 4, 2026
D-83,W-65,M-58 200: 150.04  100: 145.6
50: 141.56 21: 146		 No 179.55 177.01 May 1, 2026
D-87,W-66,M-59 200: 149.64  100: 144.96
50: 140.11 21: 142.74		 No 171.86 179.58 April 30, 2026
D-78,W-56,M-53 200: 149.25  100: 144.27
50: 138.5 21: 138.86		 No 151.45 156 April 29, 2026
D-73,W-52,M-51 200: 149.08  100: 144.03
50: 137.78 21: 137.05		 No 145.29 150 April 28, 2026
D-74,W-52,M-51 200: 148.96  100: 143.92
50: 137.29 21: 135.69		 No 156.17 150.26 April 27, 2026
D-73,W-51,M-51 200: 148.85  100: 143.79
50: 136.76 21: 134.16		 No 145.48 148.85 April 24, 2026
D-52,W-40,M-46 200: 148.74  100: 143.69
50: 136.26 21: 132.61		 No 136.2 133.95 April 23, 2026
D-58,W-41,M-47 200: 148.77  100: 143.89
50: 136.36 21: 132.47		 No 136.5 136.07 April 22, 2026
D-57,W-41,M-47 200: 148.76  100: 144.04
50: 136.37 21: 132.09		 No 138.12 135.56 April 21, 2026
D-63,W-42,M-47 200: 148.74  100: 144.21
50: 136.4 21: 131.72		 No 136.39 137.52 April 20, 2026
D-61,W-41,M-47 200: 148.85  100: 144.35
50: 136.36 21: 131.11		 No 136.69 136.2 April 17, 2026
D-57,W-40,M-46 200: 148.87  100: 144.51
50: 136.36 21: 130.58		 No 131.99 134.47 April 16, 2026
D-54,W-38,M-46 200: 148.9  100: 144.7
50: 136.44 21: 130.17		 No 133.44 133.05 April 15, 2026
D-54,W-38,M-45 200: 148.97  100: 144.94
50: 136.58 21: 129.87		 No 132.2 132.84 April 14, 2026
D-50,W-36,M-45 200: 149.04  100: 145.18
50: 136.73 21: 129.55		 No 127.8 131.24 April 13, 2026
D-42,W-33,M-44 200: 149.13  100: 145.46
50: 136.95 21: 129.38		 No 128.8 128.06 April 10, 2026
D-41,W-32,M-43 200: 149.24  100: 145.8
50: 137.32 21: 129.51		 No 127.14 127.75 April 9, 2026
D-40,W-32,M-43 200: 149.38  100: 146.17
50: 137.71 21: 129.7		 No 128.72 127.51 April 8, 2026
D-29,W-30,M-42 200: 149.47  100: 146.53
50: 138.12 21: 129.93		 No 124.64 124.07 April 7, 2026
D-32,W-31,M-43 200: 149.63  100: 146.98
50: 138.7 21: 130.55		 No 126.5 125.73 April 6, 2026
D-34,W-31,M-43 200: 149.69  100: 147.4
50: 139.23 21: 131.05		 No 125.23 126.8 April 2, 2026
D-35,W-32,M-43 200: 149.88  100: 147.83
50: 139.73 21: 131.5		 No 128.28 127.28 April 1, 2026
D-37,W-33,M-43 200: 150.09  100: 148.25
50: 140.24 21: 131.95		 No 128.4 128.78 March 31, 2026
D-32,W-32,M-43 200: 150.29  100: 148.64
50: 140.71 21: 132.28		 No 127.45 127.07 March 30, 2026
D-32,W-32,M-43 200: 150.52  100: 149.08
50: 141.27 21: 132.83		 No 129.89 127.11 March 27, 2026
D-37,W-33,M-44 200: 150.76  100: 149.53
50: 141.85 21: 133.43		 No 128.88 130.54 March 26, 2026
D-37,W-33,M-43 200: 150.99  100: 149.92
50: 142.31 21: 133.74		 No 130.16 130.35 March 25, 2026
D-32,W-32,M-43 200: 151.25  100: 150.33
50: 142.8 21: 134.09		 No 128.49 128.67 March 24, 2026
D-31 200: 151.55  100: 150.77
50: 143.37 21: 134.66		 No 133.12 128.35 March 23, 2026
D-33,W-33,M-43 200: 151.84  100: 151.23
50: 143.99 21: 135.33		 No 131.31 129.9 March 20, 2026
D-35,W-34,M-44 200: 152.13  100: 151.67
50: 144.56 21: 135.9		 No 129.14 131.28 March 19, 2026
D-33,W-33,M-44 200: 152.38  100: 152.09
50: 145.1 21: 136.38		 No 130.73 130.47 March 18, 2026
D-35,W-34,M-44 200: 152.64  100: 152.53
50: 145.7 21: 137.01		 No 133.52 131.59 March 17, 2026
D-29 200: 152.88  100: 152.95
50: 146.28 21: 137.58		 Yes 131.07 129.39 March 16, 2026
D-29,W-33,M-43 200: 153.16  100: 153.43
50: 146.97 21: 138.44		 Yes 131.35 129.82 March 13, 2026
D-31,W-33,M-44 200: 153.42  100: 153.9
50: 147.67 21: 139.34		 Yes 133.44 131.15 March 12, 2026
D-34,W-35,M-45 200: 153.67  100: 154.36
50: 148.34 21: 140.21		 Yes 136.45 134.12 March 11, 2026
D-36,W-35,M-45 200: 153.9  100: 154.77
50: 148.92 21: 140.85		 Yes 134.7 135.2 March 10, 2026
D-40,W-37,M-46 200: 154.13  100: 155.17
50: 149.48 21: 141.44		 Yes 133.49 138.11 March 9, 2026
D-35,W-36,M-45 200: 155.56  100: 156.9
50: 151.46 21: 143.27		 Yes 137.59 137 March 5, 2026
D-38,W-37,M-46 200: 155.79  100: 157.32
50: 152.05 21: 143.93		 Yes 138.22 139.51 March 4, 2026
D-35,W-36,M-46 200: 155.99  100: 157.68
50: 152.56 21: 144.39		 Yes 138.26 138.13 March 3, 2026
D-39,W-38,M-47 200: 156.21  100: 158.08
50: 153.15 21: 145.05		 Yes 137.82 141.03 March 2, 2026
D-40,W-38,M-46 200: 156.42  100: 158.43
50: 153.64 21: 145.47		 Yes 142.85 142.36 February 27, 2026
D-45,W-41,M-47 200: 156.61  100: 158.76
50: 154.1 21: 145.8		 No 145.92 145.59 February 26, 2026
D-45,W-41,M-47 200: 156.81  100: 159.04
50: 154.45 21: 145.82		 No 145.6 145.82 February 25, 2026
D-44,W-40,M-47 200: 157  100: 159.31
50: 154.8 21: 145.82		 No 142.55 144.78 February 24, 2026
D-35,W-39,M-45 200: 157.19  100: 159.61
50: 155.21 21: 145.93		 Yes 141.97 140.41 February 23, 2026
D-38,W-39,M-46 200: 157.44  100: 160.01
50: 155.82 21: 146.51		 Yes 140.3 142.88 February 20, 2026
D-35,W-37,M-46 200: 157.68  100: 160.37
50: 156.35 21: 146.89		 Yes 141.88 141.27 February 19, 2026
D-37,W-39,M-46 200: 157.95  100: 160.77
50: 156.96 21: 147.49		 Yes 143.5 143.24 February 18, 2026
D-36,W-38,M-46 200: 158.2  100: 161.13
50: 157.52 21: 147.93		 Yes 141 142.63 February 17, 2026
D-32,W-37,M-45 200: 158.43  100: 161.52
50: 158.13 21: 148.49		 Yes 137.12 140.7 February 13, 2026
D-28,W-35,M-45 200: 158.68  100: 161.95
50: 158.84 21: 149.31		 Yes 140.86 138.47 February 12, 2026
D-30,W-37,M-46 200: 158.95  100: 162.44
50: 159.67 21: 150.45		 Yes 140.03 141.04 February 11, 2026
D-28,W-37,M-45 200: 159.2  100: 162.88
50: 160.43 21: 151.44		 Yes 138.15 140.09 February 10, 2026
D-26,W-34,M-45 200: 159.45  100: 163.36
50: 161.26 21: 152.64		 Yes 137.1 138.93 February 9, 2026
D-23,W-34,M-44 200: 159.7  100: 163.86
50: 162.17 21: 154.08		 Yes 136.87 137.34 February 6, 2026
D-21,W-34,M-44 200: 159.98  100: 164.41
50: 163.19 21: 155.84		 Yes 132.92 136.3 February 5, 2026
D-30,W-40,M-48 200: 160.27  100: 164.99
50: 164.28 21: 157.9		 Yes 148.71 148.89 February 4, 2026
D-26,W-39,M-48 200: 160.46  100: 165.33
50: 164.91 21: 158.85		 Yes 150.72 147.18 February 3, 2026
D-31,W-41,M-50 200: 160.65  100: 165.71
50: 165.64 21: 160.08		 Yes 149.96 152.62 February 2, 2026
D-28,W-41,M-49 200: 160.8  100: 165.99
50: 166.17 21: 160.86		 Yes 149.96 151.59 January 30, 2026
D-29,W-41,M-50 200: 160.98  100: 166.29
50: 166.76 21: 161.84		 Yes 153.09 152.22 January 29, 2026
D-30,W-42,M-50 200: 161.16  100: 166.58
50: 167.36 21: 162.85		 Yes 152 152.7 January 28, 2026
D-30,W-42,M-50 200: 161.34  100: 166.87
50: 167.95 21: 163.92		 Yes 156.32 153.04 January 27, 2026
D-31,W-43,M-50 200: 161.51  100: 167.16
50: 168.56 21: 165.07		 Yes 154.75 154.52 January 26, 2026
D-32,W-43,M-51 200: 161.66  100: 167.42
50: 169.14 21: 166.18		 Yes 156.68 155.82 January 23, 2026
D-34,W-44,M-52 200: 161.81  100: 167.67
50: 169.68 21: 167.27		 Yes 158.47 157.8 January 22, 2026
D-32,W-44,M-51 200: 161.93  100: 167.87
50: 170.16 21: 168.26		 Yes 156.33 156.37 January 21, 2026
D-27,W-42,M-50 200: 162.08  100: 168.11
50: 170.73 21: 169.51		 Yes 154.95 154.07 January 20, 2026
D-32,W-45,M-52 200: 162.22  100: 168.4
50: 171.41 21: 171.14		 Yes 163.47 159.42 January 16, 2026
D-34,W-46,M-53 200: 162.33  100: 168.59
50: 171.9 21: 172.37		 Yes 163.47 161.39 January 15, 2026
D-37,W-48,M-54 200: 162.43  100: 168.74
50: 172.33 21: 173.53		 No 163.68 164.54 January 14, 2026
D-37,W-49,M-55 200: 162.48  100: 168.83
50: 172.64 21: 174.48		 No 166.98 165.29 January 13, 2026
D-42,W-58,M-56 200: 162.51  100: 168.9
50: 172.94 21: 175.44		 No 175.88 169.27 January 12, 2026
D-54,W-58,M-59 200: 162.51  100: 168.89
50: 173.09 21: 176.09		 No 178.12 177.78 January 9, 2026
D-61,W-60,M-61 200: 162.36  100: 168.71
50: 172.9 21: 175.91		 No 178.8 181.87 January 8, 2026
D-59,W-59,M-60 200: 162.26  100: 168.45
50: 172.54 21: 175.29		 No 182.39 180.19 January 7, 2026
D-64,W-61,M-61 200: 162.13  100: 168.21
50: 172.22 21: 174.77		 No 175.46 182.45 January 6, 2026
D-55,W-55,M-59 200: 161.97  100: 167.92
50: 171.81 21: 173.96		 No 175.46 176.31 January 5, 2026
D-49,W-55,M-58 200: 161.87  100: 167.75
50: 171.62 21: 173.72		 No 173.8 172.98 January 2, 2026
D-45,W-54,M-56 200: 161.79  100: 167.64
50: 171.57 21: 173.79		 No 173.64 171.05 December 31, 2025
D-50,W-56,M-57 200: 161.71  100: 167.56
50: 171.59 21: 174.08		 No 174.06 173.65 December 30, 2025
D-49,W-56,M-57 200: 161.61  100: 167.44
50: 171.5 21: 174.13		 No 174.01 173.43 December 29, 2025
D-52,W-56,M-57 200: 161.51  100: 167.31
50: 171.42 21: 174.2		 No 175 174.81 December 26, 2025
D-52,W-56,M-57 200: 161.41  100: 167.16
50: 171.29 21: 174.14		 No 175.04 174.77 December 24, 2025
D-52,W-56,M-57 200: 161.3  100: 167
50: 171.14 21: 174.07		 No 173.61 174.75 December 23, 2025
D-51,W-57,M-57 200: 161.18  100: 166.85
50: 171 21: 174		 No 177.55 174.22 December 22, 2025
D-53,W-57,M-57 200: 161.03  100: 166.7
50: 170.86 21: 173.97		 No 174.44 175.25 December 19, 2025
D-51,W-56,M-57 200: 160.9  100: 166.52
50: 170.68 21: 173.84		 No 175.71 174.19 December 18, 2025
D-49,W-55,M-56 200: 160.79  100: 166.36
50: 170.54 21: 173.8		 No 176.12 172.34 December 17, 2025
D-54,W-57,M-58 200: 160.71  100: 166.24
50: 170.47 21: 173.96		 No 179 176.12 December 16, 2025
D-61,W-60,M-59 200: 160.42  100: 165.79
50: 169.91 21: 173.24		 No 179.71 179.26 December 15, 2025
D-59,W-59,M-58 200: 160.45  100: 165.77
50: 169.87 21: 173.15		 No 181.24 178.29 December 12, 2025
D-64,W-60,M-59 200: 160.32  100: 165.52
50: 169.53 21: 172.61		 No 181.37 181.27 December 11, 2025
2026 © SwingIdea.com