QCOM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-48,M-52 200: 170.33  100: 176.83
50: 177.99 21: 178.9		 No 175 172.11 October 16, 2026
D-48,W-50,M-53 200: 170.27  100: 176.92
50: 178.23 21: 179.61		 No 169.31 178.4 October 15, 2026
D-42,W-49,M-52 200: 170.15  100: 176.87
50: 178.23 21: 179.74		 No 173.63 172.62 October 14, 2026
D-46,W-50,M-53 200: 170.05  100: 176.94
50: 178.46 21: 180.49		 No 172.54 176.86 October 13, 2026
D-43,W-49,M-52 200: 169.89  100: 176.93
50: 178.52 21: 180.87		 No 175 174.43 October 12, 2026
D-44,W-49,M-53 200: 169.75  100: 176.97
50: 178.69 21: 181.55		 No 176.4 175.5 October 9, 2026
D-44,W-50,M-53 200: 169.64  100: 176.98
50: 178.82 21: 182.18		 No 174.48 176.01 October 8, 2026
D-45,W-50,M-53 200: 169.55  100: 176.99
50: 178.93 21: 182.83		 No 178.67 177.12 October 7, 2026
D-49,W-51,M-54 200: 169.47  100: 176.98
50: 179.01 21: 183.44		 No 182.03 181.03 October 6, 2026
D-49,W-51,M-54 200: 169.34  100: 176.89
50: 178.92 21: 183.69		 No 185.07 180.79 October 5, 2026
D-52,W-52,M-54 200: 169.23  100: 176.8
50: 178.85 21: 183.99		 No 186.38 184.87 October 2, 2026
D-50,W-51,M-54 200: 169.09  100: 176.63
50: 178.6 21: 183.9		 No 185.1 182.09 October 1, 2026
D-51,W-52,M-55 200: 168.97  100: 176.51
50: 178.46 21: 184.09		 No 184.9 184.04 September 30, 2026
D-51,W-52,M-55 200: 168.81  100: 176.35
50: 178.23 21: 184.1		 No 189.48 184.1 September 29, 2026
D-54,W-53,M-55 200: 168.66  100: 176.18
50: 177.99 21: 184.1		 No 198.98 187.48 September 28, 2026
D-67,W-58,M-57 200: 168.47  100: 175.94
50: 177.61 21: 183.74		 No 195.4 201.97 September 25, 2026
D-63,W-56,M-56 200: 168.16  100: 175.41
50: 176.61 21: 181.82		 No 196.58 194.26 September 24, 2026
D-66,W-57,M-57 200: 167.94  100: 175.02
50: 175.89 21: 180.51		 No 199.61 197.24 September 23, 2026
D-67,W-57,M-57 200: 167.7  100: 174.56
50: 175.02 21: 178.75		 No 192.12 198.27 September 22, 2026
D-65,W-56,M-56 200: 167.45  100: 174.07
50: 174.07 21: 176.7		 No 180.61 194.23 September 21, 2026
D-54,W-51,M-54 200: 167.25  100: 173.65
50: 173.25 21: 174.85		 No 191.61 177.72 September 18, 2026
D-68,W-54,M-56 200: 167.19  100: 173.55
50: 173.07 21: 174.55		 No 190.35 188.71 September 17, 2026
D-65,W-53,M-55 200: 167.01  100: 173.23
50: 172.43 21: 173.06		 No 189.29 184.84 September 16, 2026
D-70,W-54,M-55 200: 166.88  100: 172.98
50: 171.92 21: 171.82		 No 181.08 187.8 September 15, 2026
D-64,W-52,M-54 200: 166.67  100: 172.66
50: 171.27 21: 170.14		 No 170.78 180.15 September 14, 2026
D-67,W-52,M-55 200: 166.56  100: 172.49
50: 170.91 21: 169.08		 No 178.25 181.97 September 11, 2026
D-62,W-51,M-54 200: 166.43  100: 172.29
50: 170.46 21: 167.73		 No 172.13 176.88 September 10, 2026
D-62,W-51,M-54 200: 166.36  100: 172.18
50: 170.2 21: 166.76		 No 174.53 176.4 September 9, 2026
D-60,W-50,M-53 200: 166.3  100: 172.08
50: 169.94 21: 165.75		 No 180.32 174.09 September 8, 2026
D-52,W-48,M-52 200: 167.34  100: 172.99
50: 170.7 21: 165.27		 No 168.5 168.57 September 3, 2026
D-54,W-49,M-53 200: 167.5  100: 173.24
50: 171.04 21: 164.87		 No 166.04 169.96 September 2, 2026
D-50,W-48,M-52 200: 167.63  100: 173.29
50: 171.08 21: 164.33		 No 165.67 166.61 September 1, 2026
D-55,W-49,M-52 200: 167.64  100: 173.43
50: 171.26 21: 164.09		 No 164.79 170.48 August 31, 2026
D-47,W-47,M-51 200: 168.04  100: 173.63
50: 171.56 21: 163.28		 No 160.15 163.72 August 26, 2026
D-41,W-45,M-51 200: 168.37  100: 174.07
50: 172.34 21: 163.51		 No 159.4 158.53 August 24, 2026
D-44,W-46,M-51 200: 168.91  100: 174.91
50: 173.92 21: 164.76		 No 163.02 161.91 August 19, 2026
D-42,W-46,M-51 200: 169.11  100: 175.17
50: 174.41 21: 165.06		 No 157.89 160.19 August 18, 2026
D-44,W-46,M-51 200: 169.42  100: 175.47
50: 174.99 21: 165.58		 No 166.25 162.18 August 17, 2026
D-47,W-47,M-52 200: 169.73  100: 175.74
50: 175.51 21: 165.93		 No 165.63 165.79 August 14, 2026
D-46,W-47,M-52 200: 169.99  100: 175.94
50: 175.91 21: 165.95		 No 163.25 164.79 August 13, 2026
D-41,W-46,M-51 200: 171.33  100: 177.16
50: 178.53 21: 167.2		 No 155.42 160.39 August 6, 2026
D-32,W-43,M-49 200: 172.08  100: 178.2
50: 180.87 21: 169.67		 Yes 146.2 151.57 August 3, 2026
D-28,W-42,M-48 200: 172.36  100: 178.73
50: 182.07 21: 171.58		 Yes 152.95 147.61 July 31, 2026
D-30,W-43,M-49 200: 172.71  100: 179.35
50: 183.48 21: 174.1		 Yes 146.5 151.6 July 30, 2026
D-32,W-44,M-50 200: 173.05  100: 179.91
50: 184.78 21: 176.47		 Yes 162.32 155.68 July 29, 2026
D-35,W-45,M-51 200: 173.35  100: 180.41
50: 185.96 21: 178.66		 Yes 164.9 162.88 July 28, 2026
D-39,W-47,M-52 200: 173.63  100: 180.76
50: 186.91 21: 180.32		 Yes 169.77 170.04 July 27, 2026
D-36,W-46,M-52 200: 173.83  100: 180.98
50: 187.59 21: 181.4		 Yes 169.09 166.97 July 24, 2026
D-39,W-47,M-53 200: 174.14  100: 181.27
50: 188.44 21: 182.92		 Yes 171.18 171.11 July 23, 2026
D-41,W-49,M-53 200: 174.36  100: 181.48
50: 189.14 21: 184.17		 No 171 175.63 July 22, 2026
D-39,W-48,M-53 200: 174.48  100: 181.6
50: 189.7 21: 185.06		 Yes 175.49 173.5 July 21, 2026
D-37,W-47,M-52 200: 174.61  100: 181.77
50: 190.36 21: 186.28		 Yes 176.05 170.32 July 20, 2026
D-38,W-48,M-53 200: 174.73  100: 182
50: 191.17 21: 187.96		 Yes 166.64 171.78 July 17, 2026
D-37,W-47,M-52 200: 174.79  100: 182.21
50: 191.97 21: 189.66		 Yes 173.53 170.61 July 16, 2026
D-40,W-49,M-54 200: 174.88  100: 182.44
50: 192.84 21: 191.67		 No 179.79 177.98 July 15, 2026
D-40,W-49,M-54 200: 174.91  100: 182.54
50: 193.44 21: 193.11		 No 189.33 178.1 July 14, 2026
D-43,W-51,M-55 200: 174.87  100: 182.63
50: 194.07 21: 194.69		 No 185.06 183.98 July 13, 2026
D-45,W-52,M-56 200: 174.77  100: 182.6
50: 194.48 21: 195.82		 No 187.51 189.16 July 10, 2026
D-46,W-52,M-56 200: 175.1  100: 182.86
50: 194.97 21: 196.59		 No 192.46 191.11 July 9, 2026
D-43,W-51,M-55 200: 174.92  100: 182.69
50: 195.12 21: 197.17		 No 180.51 186.56 July 8, 2026
D-42,W-50,M-55 200: 174.74  100: 182.61
50: 195.47 21: 198.29		 No 179 182.97 July 7, 2026
D-43,W-51,M-55 200: 174.1  100: 182.19
50: 195.68 21: 199.8		 No 178 186.48 July 6, 2026
D-38,W-49,M-53 200: 173.93  100: 182.1
50: 196.06 21: 201.2		 No 182.17 176.25 July 2, 2026
D-40,W-50,M-54 200: 173.87  100: 182.22
50: 196.87 21: 203.83		 No 183.59 181.92 July 1, 2026
D-41,W-51,M-54 200: 173.73  100: 182.22
50: 197.48 21: 206.14		 No 188.78 184.79 June 30, 2026
D-42,W-52,M-55 200: 173.56  100: 182.17
50: 198 21: 208.38		 No 193.03 188.72 June 29, 2026
D-42,W-52,M-55 200: 173.34  100: 182.04
50: 198.37 21: 210.45		 No 201.8 189.39 June 26, 2026
D-47,W-56,M-59 200: 173.1  100: 181.89
50: 198.74 21: 212.67		 No 218.8 204.9 June 25, 2026
D-44,W-54,M-57 200: 172.7  100: 181.43
50: 198.49 21: 213.49		 No 202.57 197.41 June 24, 2026
D-47,W-56,M-58 200: 172.36  100: 181.11
50: 198.53 21: 215.18		 No 207.34 204.13 June 23, 2026
D-53,W-62,M-62 200: 171.94  100: 180.64
50: 198.31 21: 216.34		 No 223.08 221.9 June 22, 2026
D-55,W-64,M-64 200: 171.32  100: 179.81
50: 197.34 21: 215.76		 No 220.72 226.11 June 18, 2026
D-50,W-61,M-60 200: 170.66  100: 178.88
50: 196.17 21: 214.67		 No 219.04 212.97 June 17, 2026
D-51,W-61,M-61 200: 170.13  100: 178.19
50: 195.48 21: 214.85		 No 225.83 214.07 June 16, 2026
D-53,W-63,M-62 200: 169.59  100: 177.47
50: 194.72 21: 214.93		 No 219.77 220.81 June 15, 2026
D-50,W-61,M-60 200: 168.97  100: 176.6
50: 193.66 21: 214.31		 No 201.85 211.72 June 12, 2026
D-47,W-58,M-58 200: 168.45  100: 175.89
50: 192.92 21: 214.58		 No 190.82 202.96 June 11, 2026
D-43,W-54,M-56 200: 168.01  100: 175.36
50: 192.51 21: 215.8		 No 199.07 191.2 June 10, 2026
D-47,W-58,M-59 200: 167.68  100: 175.04
50: 192.57 21: 218.39		 No 216.46 205.42 June 9, 2026
D-52,W-62,M-61 200: 167.21  100: 174.44
50: 192.04 21: 219.76		 No 220.86 217.77 June 8, 2026
D-61,W-72,M-68 200: 166.57  100: 173.33
50: 190.64 21: 221.12		 No 239.45 242.57 June 4, 2026
D-62,W-71,M-67 200: 164.71  100: 170.37
50: 186.01 21: 215.59		 No 232.3 240.84 June 2, 2026
D-59,W-66,M-64 200: 163.82  100: 168.94
50: 183.77 21: 212.93		 No 233.33 228.99 June 1, 2026
D-69,W-76,M-71 200: 163.04  100: 167.73
50: 181.93 21: 211.24		 No 250.2 251.02 May 29, 2026
D-68,W-75,M-70 200: 162.03  100: 166.04
50: 179.11 21: 207.05		 No 236.1 243.29 May 28, 2026
D-65,W-72,M-68 200: 161.09  100: 164.48
50: 176.49 21: 203.23		 No 245.43 233.4 May 27, 2026
D-74,W-76,M-70 200: 160.24  100: 163.09
50: 174.16 21: 200.06		 No 240.71 248.82 May 26, 2026
D-71,W-74,M-69 200: 159.21  100: 161.35
50: 171.12 21: 194.93		 No 214.42 238.16 May 22, 2026
D-64,W-69,M-65 200: 158.3  100: 159.8
50: 168.38 21: 190.38		 No 202.78 213.41 May 21, 2026
D-61,W-67,M-64 200: 157.65  100: 158.71
50: 166.54 21: 187.95		 No 197 202.51 May 20, 2026
D-58,W-64,M-62 200: 157.11  100: 157.83
50: 165.07 21: 186.42		 No 197.68 195.61 May 19, 2026
D-63,W-67,M-64 200: 156.63  100: 157.06
50: 163.83 21: 185.45		 No 206.82 203.64 May 18, 2026
D-62,W-67,M-63 200: 156.07  100: 156.12
50: 162.2 21: 183.54		 No 201.65 201.49 May 15, 2026
D-61,W-66,M-63 200: 155.52  100: 155.21
50: 160.6 21: 181.65		 No 208.32 200.08 May 14, 2026
D-69,W-73,M-65 200: 154.98  100: 154.3
50: 158.99 21: 179.7		 No 216.62 213.17 May 13, 2026
D-68,W-71,M-65 200: 154.31  100: 153.12
50: 156.77 21: 176.18		 No 229.84 210.31 May 12, 2026
D-88,W-79,M-69 200: 153.66  100: 151.97
50: 154.59 21: 172.59		 No 232.01 237.53 May 11, 2026
D-85,W-76,M-66 200: 152.72  100: 150.24
50: 151.2 21: 165.75		 No 212.4 219.09 May 8, 2026
D-82,W-73,M-64 200: 151.96  100: 148.85
50: 148.43 21: 160.14		 No 190.57 202.55 May 7, 2026
D-80,W-70,M-62 200: 151.36  100: 147.76
50: 146.22 21: 155.67		 No 195.18 192.57 May 6, 2026
D-78,W-69,M-60 200: 150.82  100: 146.85
50: 144.33 21: 151.79		 No 167.65 186.55 May 5, 2026
D-71,W-60,M-55 200: 150.34  100: 146.05
50: 142.61 21: 148.13		 No 177.22 168.38 May 4, 2026
D-83,W-65,M-58 200: 150.04  100: 145.6
50: 141.56 21: 146		 No 179.55 177.01 May 1, 2026
D-87,W-66,M-59 200: 149.64  100: 144.96
50: 140.11 21: 142.74		 No 171.86 179.58 April 30, 2026
D-78,W-56,M-53 200: 149.25  100: 144.27
50: 138.5 21: 138.86		 No 151.45 156 April 29, 2026
D-73,W-52,M-51 200: 149.08  100: 144.03
50: 137.78 21: 137.05		 No 145.29 150 April 28, 2026
D-74,W-52,M-51 200: 148.96  100: 143.92
50: 137.29 21: 135.69		 No 156.17 150.26 April 27, 2026
D-73,W-51,M-51 200: 148.85  100: 143.79
50: 136.76 21: 134.16		 No 145.48 148.85 April 24, 2026
D-52,W-40,M-46 200: 148.74  100: 143.69
50: 136.26 21: 132.61		 No 136.2 133.95 April 23, 2026
D-58,W-41,M-47 200: 148.77  100: 143.89
50: 136.36 21: 132.47		 No 136.5 136.07 April 22, 2026
D-57,W-41,M-47 200: 148.76  100: 144.04
50: 136.37 21: 132.09		 No 138.12 135.56 April 21, 2026
D-63,W-42,M-47 200: 148.74  100: 144.21
50: 136.4 21: 131.72		 No 136.39 137.52 April 20, 2026
2026 © SwingIdea.com