PZZA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-46,M-40 200: 39.31  100: 35.96
50: 34.82 21: 34.39		 No 36 34.73 May 15, 2026
D-41,W-43,M-39 200: 39.31  100: 35.98
50: 34.83 21: 34.35		 No 32.99 32.72 May 14, 2026
D-41,W-43,M-39 200: 39.34  100: 36.04
50: 34.91 21: 34.53		 No 34.02 32.7 May 13, 2026
D-46,W-45,M-40 200: 39.36  100: 36.11
50: 35 21: 34.72		 No 33.49 34.07 May 12, 2026
D-43,W-44,M-39 200: 39.37  100: 36.15
50: 35.04 21: 34.79		 No 31.16 33.38 May 11, 2026
D-31,W-39,M-38 200: 39.38  100: 36.2
50: 35.11 21: 34.93		 No 32.7 31.14 May 8, 2026
D-37,W-42,M-39 200: 39.42  100: 36.3
50: 35.27 21: 35.33		 No 32.25 32.85 May 7, 2026
D-40,W-43,M-39 200: 39.43  100: 36.36
50: 35.37 21: 35.59		 No 34.88 33.78 May 6, 2026
D-45,W-45,M-40 200: 39.43  100: 36.41
50: 35.43 21: 35.79		 No 34.46 34.81 May 5, 2026
D-43,W-45,M-40 200: 39.41  100: 36.44
50: 35.46 21: 35.89		 No 35.51 34.54 May 4, 2026
D-48,W-46,M-42 200: 39.41  100: 36.47
50: 35.5 21: 36.03		 No 36.19 35.5 May 1, 2026
D-52,W-48,M-42 200: 39.39  100: 36.49
50: 35.5 21: 36.09		 No 35.25 36.19 April 30, 2026
D-45,W-46,M-41 200: 39.36  100: 36.49
50: 35.47 21: 36.07		 No 36.09 35.03 April 29, 2026
D-54,W-48,M-42 200: 39.34  100: 36.51
50: 35.49 21: 36.18		 No 37.43 36.56 April 28, 2026
D-59,W-50,M-43 200: 39.3  100: 36.51
50: 35.44 21: 36.14		 No 36.93 37.33 April 27, 2026
D-58,W-49,M-43 200: 39.26  100: 36.48
50: 35.36 21: 36.02		 No 36.86 37.01 April 24, 2026
D-57,W-49,M-43 200: 39.23  100: 36.47
50: 35.3 21: 35.92		 No 37.99 36.93 April 23, 2026
D-65,W-51,M-44 200: 39.2  100: 36.46
50: 35.23 21: 35.81		 No 37.83 37.97 April 22, 2026
D-63,W-50,M-43 200: 39.15  100: 36.42
50: 35.12 21: 35.58		 No 38.12 37.57 April 21, 2026
D-65,W-51,M-44 200: 39.1  100: 36.39
50: 35.02 21: 35.37		 No 37.4 37.91 April 20, 2026
D-64,W-50,M-43 200: 39.11  100: 36.36
50: 34.9 21: 35.1		 No 37.15 37.46 April 17, 2026
D-61,W-49,M-43 200: 39.06  100: 36.34
50: 34.8 21: 34.86		 No 36.69 36.9 April 16, 2026
D-62,W-49,M-43 200: 39.02  100: 36.32
50: 34.71 21: 34.64		 No 35.18 36.94 April 15, 2026
D-53,W-46,M-41 200: 38.97  100: 36.31
50: 34.62 21: 34.4		 No 35.2 34.99 April 14, 2026
D-54,W-46,M-41 200: 38.95  100: 36.33
50: 34.6 21: 34.34		 No 35.55 35.01 April 13, 2026
D-57,W-47,M-42 200: 38.93  100: 36.35
50: 34.59 21: 34.27		 No 35.9 35.63 April 10, 2026
D-57,W-47,M-41 200: 38.91  100: 36.37
50: 34.55 21: 34.12		 No 35.38 35.53 April 9, 2026
D-56,W-46,M-41 200: 38.89  100: 36.38
50: 34.51 21: 33.97		 No 35.05 35.37 April 8, 2026
D-54,W-45,M-41 200: 38.87  100: 36.4
50: 34.47 21: 33.83		 No 35.44 34.9 April 7, 2026
D-55,W-46,M-41 200: 38.84  100: 36.45
50: 34.42 21: 33.55		 No 32.75 34.99 April 2, 2026
D-46,W-41,M-38 200: 38.86  100: 36.49
50: 34.4 21: 33.4		 No 32.59 32.81 April 1, 2026
D-44,W-41,M-38 200: 38.89  100: 36.56
50: 34.46 21: 33.47		 No 32.34 32.41 March 31, 2026
D-44,W-41,M-38 200: 38.93  100: 36.65
50: 34.55 21: 33.58		 No 31.98 32.39 March 30, 2026
D-42,W-39,M-37 200: 38.97  100: 36.73
50: 34.63 21: 33.7		 No 32.5 31.76 March 27, 2026
D-44,W-40,M-38 200: 39.02  100: 36.83
50: 34.75 21: 33.91		 No 33.2 32.64 March 26, 2026
D-46,W-41,M-38 200: 39.06  100: 36.92
50: 34.84 21: 34.04		 No 34.51 33.12 March 25, 2026
D-51,W-43,M-40 200: 39.09  100: 37
50: 34.91 21: 34.14		 No 34.03 34.58 March 24, 2026
D-49 200: 39.12  100: 37.05
50: 34.92 21: 34.09		 No 34.24 34.03 March 23, 2026
D-51,W-43,M-40 200: 39.15  100: 37.11
50: 34.96 21: 34.1		 No 33.64 34.41 March 20, 2026
D-48,W-42,M-39 200: 39.19  100: 37.17
50: 34.98 21: 34.06		 No 34 33.7 March 19, 2026
D-50,W-43,M-40 200: 39.24  100: 37.25
50: 35.03 21: 34.1		 No 35 34.33 March 18, 2026
D-54,W-45,M-41 200: 39.29  100: 37.31
50: 35.06 21: 34.08		 No 35.71 35.54 March 17, 2026
D-55 200: 39.32  100: 37.35
50: 35.04 21: 33.92		 No 36.44 35.7 March 16, 2026
D-58,W-47,M-42 200: 39.34  100: 37.38
50: 35.02 21: 33.74		 No 36.12 36.79 March 13, 2026
D-57,W-46,M-41 200: 39.35  100: 37.39
50: 34.94 21: 33.41		 No 38.04 36.12 March 12, 2026
D-67,W-51,M-44 200: 39.37  100: 37.42
50: 34.89 21: 33.13		 No 32.69 38.86 March 11, 2026
D-47,W-38,M-38 200: 39.37  100: 37.39
50: 34.73 21: 32.53		 No 32.27 32.54 March 10, 2026
D-48,W-37,M-38 200: 39.44  100: 37.49
50: 34.82 21: 32.52		 No 30.7 32.71 March 9, 2026
D-37,W-33,M-36 200: 39.51  100: 37.59
50: 34.91 21: 32.51		 No 30.52 30.7 March 6, 2026
D-38,W-33,M-36 200: 39.59  100: 37.73
50: 35.08 21: 32.7		 No 30.71 31.01 March 5, 2026
D-37,W-33,M-36 200: 39.67  100: 37.87
50: 35.25 21: 32.87		 No 32.16 30.81 March 4, 2026
D-42,W-35,M-37 200: 39.76  100: 38.01
50: 35.43 21: 33.09		 No 31.52 31.99 March 3, 2026
D-41,W-34,M-37 200: 39.83  100: 38.14
50: 35.57 21: 33.21		 No 30.48 31.94 March 2, 2026
D-38,W-34,M-37 200: 39.91  100: 38.26
50: 35.72 21: 33.34		 No 30.95 31.35 February 27, 2026
D-36,W-33,M-36 200: 40  100: 38.41
50: 35.89 21: 33.55		 No 32.56 30.91 February 26, 2026
D-47,W-39,M-38 200: 40.09  100: 38.56
50: 36.1 21: 33.83		 No 34.86 33.83 February 25, 2026
D-50,W-41,M-39 200: 40.16  100: 38.66
50: 36.19 21: 33.82		 No 32.55 34.54 February 24, 2026
D-40,W-34,M-37 200: 40.22  100: 38.75
50: 36.26 21: 33.75		 No 31.56 32.76 February 23, 2026
D-32,W-34,M-37 200: 40.3  100: 38.87
50: 36.4 21: 33.85		 No 31.98 31.59 February 20, 2026
D-36,W-36,M-37 200: 40.39  100: 39.02
50: 36.6 21: 34.09		 No 32.88 32.58 February 19, 2026
D-37,W-37,M-37 200: 40.47  100: 39.16
50: 36.76 21: 34.25		 No 31.6 32.83 February 18, 2026
D-25,W-33,M-37 200: 40.57  100: 39.29
50: 36.92 21: 34.4		 No 31.75 31.33 February 17, 2026
D-27,W-34,M-37 200: 40.67  100: 39.46
50: 37.15 21: 34.72		 No 31.98 31.79 February 13, 2026
D-28,W-34,M-37 200: 40.77  100: 39.62
50: 37.37 21: 35.03		 No 34.05 32.02 February 12, 2026
D-36,W-37,M-38 200: 40.85  100: 39.77
50: 37.59 21: 35.35		 No 34.57 34.01 February 11, 2026
D-36,W-37,M-38 200: 41.48  100: 40.52
50: 38.34 21: 35.99		 No 34.43 34.84 February 9, 2026
D-35,W-37,M-38 200: 41.52  100: 40.64
50: 38.48 21: 36.11		 No 34.42 34.68 February 6, 2026
D-31,W-37,M-38 200: 41.56  100: 40.76
50: 38.64 21: 36.27		 No 34.58 34.23 February 5, 2026
D-31,W-37,M-38 200: 41.6  100: 40.9
50: 38.82 21: 36.48		 No 34.29 34.31 February 4, 2026
D-28,W-36,M-38 200: 41.65  100: 41.03
50: 39 21: 36.71		 No 33.89 33.95 February 3, 2026
D-28,W-38,M-38 200: 41.7  100: 41.18
50: 39.21 21: 37		 No 35.72 33.89 February 2, 2026
D-32,W-38,M-38 200: 41.75  100: 41.32
50: 39.43 21: 37.33		 No 35.72 35.17 January 30, 2026
D-35,W-39,M-38 200: 41.79  100: 41.45
50: 39.6 21: 37.55		 No 35.77 35.88 January 29, 2026
D-34,W-39,M-38 200: 41.82  100: 41.56
50: 39.75 21: 37.73		 No 36.96 35.71 January 28, 2026
D-36,W-39,M-38 200: 41.86  100: 41.68
50: 39.92 21: 37.94		 No 36.22 36.28 January 27, 2026
D-37,W-40,M-38 200: 41.89  100: 41.8
50: 40.07 21: 38.12		 No 37.05 36.38 January 26, 2026
D-39,W-40,M-39 200: 41.93  100: 41.91
50: 40.22 21: 38.3		 No 37.32 36.9 January 23, 2026
D-42,W-41,M-39 200: 41.95  100: 42.01
50: 40.35 21: 38.45		 No 38 37.57 January 22, 2026
D-43,W-42,M-39 200: 41.97  100: 42.1
50: 40.46 21: 38.54		 No 38.44 37.74 January 21, 2026
D-44,W-42,M-39 200: 41.98  100: 42.19
50: 40.58 21: 38.62		 No 36.15 38.06 January 20, 2026
D-32,W-39,M-38 200: 42  100: 42.28
50: 40.68 21: 38.68		 Yes 37.38 36.17 January 16, 2026
D-40,W-41,M-39 200: 42.04  100: 42.41
50: 40.86 21: 38.95		 Yes 37.38 37.91 January 15, 2026
D-37,W-41,M-39 200: 42.08  100: 42.5
50: 40.98 21: 39.06		 Yes 37.38 37.58 January 14, 2026
D-37,W-41,M-39 200: 42.13  100: 42.6
50: 41.12 21: 39.21		 Yes 37.99 37.52 January 13, 2026
D-39,W-40,M-39 200: 42.18  100: 42.71
50: 41.27 21: 39.39		 Yes 37.68 38.12 January 12, 2026
D-33,W-40,M-39 200: 42.22  100: 42.8
50: 41.4 21: 39.52		 Yes 37.68 37.29 January 9, 2026
D-35,W-41,M-39 200: 42.27  100: 42.91
50: 41.56 21: 39.76		 Yes 37.4 37.78 January 8, 2026
D-34,W-40,M-39 200: 42.32  100: 43.02
50: 41.72 21: 39.96		 Yes 39.45 37.55 January 7, 2026
D-42,W-43,M-41 200: 42.39  100: 43.13
50: 41.89 21: 40.22		 No 40.03 39.49 January 6, 2026
D-44,W-44,M-41 200: 42.45  100: 43.21
50: 41.99 21: 40.3		 No 40.03 39.87 January 5, 2026
D-47,W-44,M-41 200: 42.5  100: 43.28
50: 42.07 21: 40.34		 No 38.79 40.3 January 2, 2026
D-33,W-41,M-39 200: 42.55  100: 43.34
50: 42.15 21: 40.34		 Yes 38.75 38.49 December 31, 2025
D-35,W-42,M-39 200: 42.61  100: 43.44
50: 42.3 21: 40.54		 Yes 39.27 39 December 30, 2025
D-37,W-42,M-40 200: 42.66  100: 43.54
50: 42.43 21: 40.7		 Yes 39.01 39.32 December 29, 2025
D-37,W-42,M-40 200: 42.71  100: 43.62
50: 42.56 21: 40.85		 Yes 39 39.3 December 26, 2025
D-36,W-42,M-40 200: 42.76  100: 43.71
50: 42.69 21: 41.01		 Yes 39.06 39.28 December 24, 2025
D-34,W-42,M-39 200: 42.8  100: 43.8
50: 42.83 21: 41.19		 Yes 40.22 38.98 December 23, 2025
D-40,W-45,M-40 200: 42.84  100: 43.9
50: 42.99 21: 41.42		 Yes 40.9 40.22 December 22, 2025
D-43,W-45,M-41 200: 42.85  100: 43.97
50: 43.1 21: 41.55		 No 40.7 40.86 December 19, 2025
D-42,W-44,M-40 200: 42.85  100: 44.04
50: 43.19 21: 41.62		 No 41.33 40.77 December 18, 2025
D-43,W-45,M-41 200: 42.86  100: 44.1
50: 43.29 21: 41.71		 No 41.09 40.97 December 17, 2025
D-43,W-45,M-41 200: 42.88  100: 44.17
50: 43.38 21: 41.79		 No 41.31 40.91 December 16, 2025
D-46,W-45,M-41 200: 42.91  100: 44.23
50: 43.48 21: 41.88		 No 42.23 41.56 December 15, 2025
D-45,W-45,M-41 200: 42.94  100: 44.29
50: 43.56 21: 41.92		 No 42.25 41.41 December 12, 2025
D-47,W-46,M-41 200: 42.98  100: 44.35
50: 43.65 21: 41.97		 No 41.76 41.94 December 11, 2025
D-45,W-46,M-41 200: 43.02  100: 44.4
50: 43.72 21: 41.98		 No 40.53 41.54 December 10, 2025
D-42,W-45,M-41 200: 43.06  100: 44.46
50: 43.81 21: 42.02		 No 41.25 40.96 December 9, 2025
D-43,W-45,M-41 200: 43.12  100: 44.53
50: 43.93 21: 42.13		 No 41.83 41.15 December 8, 2025
D-43,W-45,M-41 200: 43.16  100: 44.6
50: 44.04 21: 42.24		 No 42.18 41.16 December 5, 2025
D-47,W-46,M-42 200: 43.21  100: 44.67
50: 44.16 21: 42.35		 No 42.95 42.36 December 4, 2025
D-49,W-47,M-42 200: 43.25  100: 44.72
50: 44.23 21: 42.35		 No 42.08 42.87 December 3, 2025
D-46,W-46,M-41 200: 43.27  100: 44.76
50: 44.29 21: 42.29		 No 41.48 42.14 December 2, 2025
D-44,W-46,M-42 200: 43.31  100: 44.81
50: 44.37 21: 42.31		 No 41.5 41.59 December 1, 2025
D-46,W-46,M-43 200: 43.36  100: 44.88
50: 44.49 21: 42.39		 No 42.03 42.07 November 28, 2025
D-45,W-46,M-42 200: 43.4  100: 44.93
50: 44.59 21: 42.42		 No 40.73 41.86 November 26, 2025
D-43,W-45,M-42 200: 43.44  100: 44.99
50: 44.7 21: 42.48		 No 40.65 41.2 November 25, 2025
D-40,W-43,M-42 200: 43.5  100: 45.07
50: 44.84 21: 42.61		 Yes 40.28 40.47 November 24, 2025
D-40,W-43,M-41 200: 43.57  100: 45.16
50: 45.02 21: 42.84		 Yes 38.44 40.25 November 21, 2025
D-34,W-42,M-40 200: 43.64  100: 45.26
50: 45.21 21: 43.11		 Yes 39.8 38.55 November 20, 2025
D-35,W-42,M-41 200: 43.72  100: 45.39
50: 45.49 21: 43.59		 Yes 41.16 39.35 November 19, 2025
2026 © SwingIdea.com