PZZA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-59,M-45 200: 43.04  100: 42.11
50: 43.23 21: 46.93		 No 48.83 48.98 June 18, 2025
D-63,W-59,M-45 200: 42.95  100: 41.97
50: 42.99 21: 46.71		 No 49.65 49.1 June 17, 2025
D-66,W-61,M-45 200: 42.87  100: 41.83
50: 42.74 21: 46.46		 No 50.87 49.8 June 16, 2025
D-68,W-61,M-46 200: 42.79  100: 41.68
50: 42.45 21: 46.11		 No 50.03 50.42 June 13, 2025
D-69,W-61,M-46 200: 42.71  100: 41.5
50: 42.13 21: 45.66		 No 51.9 50.63 June 12, 2025
D-74,W-63,M-47 200: 42.62  100: 41.32
50: 41.78 21: 45.13		 No 48.22 51.79 June 11, 2025
D-68,W-58,M-44 200: 42.52  100: 41.12
50: 41.37 21: 44.43		 No 50.46 48.2 June 10, 2025
D-81,W-61,M-46 200: 42.44  100: 40.97
50: 41.09 21: 44.04		 No 50.03 50.53 June 9, 2025
D-80,W-61,M-45 200: 42.35  100: 40.78
50: 40.71 21: 43.35		 No 48 49.91 June 6, 2025
D-76,W-58,M-43 200: 42.26  100: 40.6
50: 40.33 21: 42.66		 No 46.92 47.51 June 5, 2025
D-75,W-58,M-43 200: 42.19  100: 40.46
50: 40.04 21: 42.15		 No 46.58 47.09 June 4, 2025
D-73,W-57,M-43 200: 42.14  100: 40.33
50: 39.75 21: 41.63		 No 46.3 46.39 June 3, 2025
D-73,W-56,M-42 200: 42.1  100: 40.21
50: 39.48 21: 41.13		 No 44.81 46.31 June 2, 2025
D-71,W-56,M-43 200: 42.05  100: 40.09
50: 39.2 21: 40.59		 No 43.51 45.25 May 30, 2025
D-68,W-54,M-42 200: 42.02  100: 39.99
50: 38.96 21: 40.1		 No 43.71 43.82 May 29, 2025
D-67,W-54,M-42 200: 42.01  100: 39.91
50: 38.76 21: 39.7		 No 44.38 43.59 May 28, 2025
D-71,W-54,M-43 200: 42  100: 39.84
50: 38.56 21: 39.29		 No 42.85 44.31 May 27, 2025
D-66,W-52,M-41 200: 41.97  100: 39.76
50: 38.33 21: 38.77		 No 41.26 42.25 May 23, 2025
D-67,W-52,M-41 200: 41.96  100: 39.71
50: 38.17 21: 38.4		 No 40.75 42.53 May 22, 2025
D-63,W-50,M-40 200: 41.96  100: 39.66
50: 37.99 21: 37.96		 No 40.36 41 May 21, 2025
D-63,W-50,M-40 200: 41.98  100: 39.63
50: 37.86 21: 37.65		 No 40.77 40.79 May 20, 2025
D-64,W-49,M-40 200: 42.49  100: 40.06
50: 38.16 21: 37.7		 No 39.37 41.27 May 19, 2025
D-61,W-49,M-39 200: 42.52  100: 40.04
50: 38.03 21: 37.32		 No 40.12 40.34 May 16, 2025
D-60,W-48,M-39 200: 42.56  100: 40.04
50: 37.94 21: 37.01		 No 40.27 40.05 May 15, 2025
D-61,W-48,M-39 200: 42.59  100: 40.04
50: 37.85 21: 36.69		 No 40.93 40.27 May 14, 2025
D-66,W-50,M-40 200: 42.64  100: 40.04
50: 37.76 21: 36.31		 No 41.49 41.45 May 13, 2025
D-59,W-45,M-36 200: 43.29  100: 40.21
50: 37.51 21: 35.21		 No 38.59 38.27 May 9, 2025
D-49,W-41,M-34 200: 43.73  100: 40.59
50: 37.75 21: 34.71		 No 35.43 35.43 May 5, 2025
D-50,W-42,M-34 200: 43.85  100: 40.7
50: 37.85 21: 34.63		 No 35 35.69 May 2, 2025
D-45,W-40,M-32 200: 43.98  100: 40.81
50: 37.94 21: 34.52		 No 34.36 34.6 May 1, 2025
D-45,W-40,M-32 200: 44.12  100: 40.95
50: 38.07 21: 34.51		 No 33.33 34.53 April 30, 2025
D-41,W-38,M-32 200: 44.27  100: 41.08
50: 38.22 21: 34.51		 No 33.56 33.72 April 29, 2025
D-41,W-38,M-32 200: 44.43  100: 41.24
50: 38.4 21: 34.6		 No 33.41 33.71 April 28, 2025
D-40,W-38,M-32 200: 44.6  100: 41.4
50: 38.59 21: 34.69		 No 33.01 33.48 April 25, 2025
D-39,W-38,M-32 200: 44.75  100: 41.57
50: 38.8 21: 34.82		 No 32.65 33.19 April 24, 2025
D-37,W-37,M-32 200: 44.9  100: 41.75
50: 39.03 21: 34.99		 No 32.15 32.74 April 23, 2025
D-32,W-35,M-31 200: 45.05  100: 41.95
50: 39.29 21: 35.22		 No 31.15 31.59 April 22, 2025
D-29,W-34,M-30 200: 45.2  100: 42.16
50: 39.6 21: 35.61		 No 31.08 30.88 April 21, 2025
D-29,W-34,M-31 200: 45.38  100: 42.4
50: 39.96 21: 36.1		 No 30.84 31.16 April 17, 2025
D-29,W-35,M-31 200: 45.54  100: 42.64
50: 40.32 21: 36.62		 No 30.5 31.04 April 16, 2025
D-26,W-34,M-30 200: 45.7  100: 42.88
50: 40.7 21: 37.21		 No 30.74 30.45 April 15, 2025
D-27,W-35,M-30 200: 45.87  100: 43.13
50: 41.12 21: 37.92		 No 32.23 31.01 April 14, 2025
D-28,W-35,M-31 200: 46.03  100: 43.38
50: 41.53 21: 38.65		 No 32.6 31.87 April 11, 2025
D-29,W-35,M-31 200: 46.19  100: 43.62
50: 41.92 21: 39.36		 No 33.18 32.45 April 10, 2025
D-31,W-38,M-33 200: 46.35  100: 43.86
50: 42.31 21: 40.09		 No 31.5 33.86 April 9, 2025
D-25,W-35,M-31 200: 46.49  100: 44.06
50: 42.65 21: 40.75		 No 36.22 32.14 April 8, 2025
D-32,W-39,M-33 200: 46.79  100: 44.5
50: 43.41 21: 42.34		 No 40.05 36.33 April 4, 2025
D-42,W-44,M-35 200: 46.9  100: 44.67
50: 43.7 21: 42.97		 No 41.44 41.01 April 3, 2025
D-44,W-45,M-36 200: 46.98  100: 44.75
50: 43.8 21: 43.18		 No 41.01 41.87 April 2, 2025
D-43,W-45,M-35 200: 47.04  100: 44.82
50: 43.88 21: 43.31		 No 41.22 41.57 April 1, 2025
D-41,W-43,M-35 200: 47.11  100: 44.89
50: 43.98 21: 43.5		 No 39.44 41.08 March 31, 2025
D-37,W-42,M-34 200: 47.17  100: 44.97
50: 44.1 21: 43.75		 No 41.02 39.84 March 28, 2025
D-39,W-44,M-35 200: 47.34  100: 45.16
50: 44.4 21: 44.49		 No 40.34 40.79 March 26, 2025
D-38,W-43,M-34 200: 47.41  100: 45.26
50: 44.55 21: 44.88		 No 43.4 40.58 March 25, 2025
D-45,W-48,M-36 200: 47.49  100: 45.36
50: 44.71 21: 45.34		 No 44.9 43.62 March 24, 2025
D-48,W-48,M-37 200: 47.54  100: 45.4
50: 44.76 21: 45.52		 No 44.84 44.72 March 21, 2025
D-50,W-49,M-37 200: 47.59  100: 45.41
50: 44.76 21: 45.6		 No 45.55 45.45 March 20, 2025
D-51,W-50,M-38 200: 47.66  100: 45.42
50: 44.73 21: 45.62		 No 46.19 45.85 March 19, 2025
D-53,W-50,M-38 200: 47.72  100: 45.42
50: 44.68 21: 45.59		 No 46.5 46.52 March 18, 2025
D-45,W-46,M-36 200: 47.81  100: 45.38
50: 44.52 21: 45.35		 No 43.17 43.36 March 14, 2025
D-44,W-46,M-36 200: 47.87  100: 45.42
50: 44.56 21: 45.56		 No 43.83 43.02 March 13, 2025
D-46,W-47,M-36 200: 47.95  100: 45.47
50: 44.63 21: 45.82		 No 45.85 43.97 March 12, 2025
D-52,W-50,M-39 200: 48.02  100: 45.51
50: 44.65 21: 46.02		 No 48.89 46.3 March 11, 2025
D-59,W-52,M-40 200: 48.06  100: 45.49
50: 44.58 21: 45.99		 No 47.89 48.97 March 10, 2025
D-57,W-52,M-39 200: 48.07  100: 45.42
50: 44.41 21: 45.67		 No 46.69 47.99 March 7, 2025
D-54,W-51,M-38 200: 48.09  100: 45.38
50: 44.26 21: 45.43		 No 44.61 46.52 March 6, 2025
D-50,W-48,M-37 200: 48.12  100: 45.36
50: 44.17 21: 45.32		 No 46.49 44.79 March 5, 2025
D-54,W-51,M-39 200: 48.18  100: 45.37
50: 44.14 21: 45.37		 No 44 46.63 March 4, 2025
D-49,W-49,M-37 200: 48.22  100: 45.34
50: 44.04 21: 45.24		 No 45.15 44.57 March 3, 2025
D-52,W-49,M-36 200: 48.28  100: 45.36
50: 44.02 21: 45.31		 No 46.57 45.35 February 28, 2025
D-56,W-51,M-37 200: 48.38  100: 45.36
50: 43.96 21: 45.3		 No 48.8 46.89 February 27, 2025
D-63,W-52,M-38 200: 48.49  100: 45.22
50: 43.5 21: 44.52		 No 47.5 48.73 February 24, 2025
D-61,W-52,M-38 200: 48.58  100: 45.15
50: 43.29 21: 44.07		 No 48.96 47.72 February 21, 2025
D-64,W-53,M-38 200: 48.63  100: 45.1
50: 43.1 21: 43.69		 No 49.27 48.46 February 20, 2025
D-65,W-53,M-39 200: 48.67  100: 45.03
50: 42.89 21: 43.19		 No 50.86 49.05 February 19, 2025
D-69,W-53,M-39 200: 48.74  100: 44.82
50: 42.29 21: 41.67		 No 51.5 49.04 February 14, 2025
D-78,W-57,M-41 200: 48.78  100: 44.73
50: 42.01 21: 40.9		 No 43.5 51.28 February 13, 2025
D-63,W-47,M-34 200: 48.8  100: 44.6
50: 41.64 21: 39.8		 No 41.34 43.31 February 12, 2025
D-58,W-45,M-33 200: 48.9  100: 44.63
50: 41.57 21: 39.43		 No 38.25 41.76 February 11, 2025
D-44,W-38,M-30 200: 48.97  100: 44.68
50: 41.56 21: 39.19		 No 38.32 38.64 February 10, 2025
D-40,W-38,M-29 200: 49.16  100: 44.8
50: 41.68 21: 39.25		 No 39.03 38.05 February 7, 2025
D-45,W-39,M-30 200: 49.31  100: 44.94
50: 41.83 21: 39.37		 No 39.67 39.16 February 6, 2025
D-45,W-39,M-30 200: 49.45  100: 45.06
50: 41.93 21: 39.4		 No 39.56 39.17 February 5, 2025
D-47,W-40,M-30 200: 49.59  100: 45.17
50: 42.05 21: 39.42		 No 39.83 39.54 February 4, 2025
D-49,W-39,M-30 200: 49.69  100: 45.29
50: 42.15 21: 39.41		 No 38.46 39.82 February 3, 2025
D-47,W-39,M-30 200: 49.87  100: 45.4
50: 42.24 21: 39.36		 No 39.08 39.57 January 31, 2025
D-45,W-39,M-30 200: 50.01  100: 45.51
50: 42.35 21: 39.34		 No 38.89 39.08 January 30, 2025
D-44,W-38,M-29 200: 50.17  100: 45.64
50: 42.49 21: 39.37		 No 39.41 38.87 January 29, 2025
D-46,W-39,M-30 200: 50.33  100: 45.78
50: 42.64 21: 39.42		 No 39.28 39.38 January 28, 2025
D-46,W-38,M-30 200: 50.44  100: 45.91
50: 42.77 21: 39.43		 No 39.34 39.42 January 27, 2025
D-44,W-39,M-29 200: 50.68  100: 46.04
50: 42.9 21: 39.43		 No 39.88 38.97 January 24, 2025
D-47,W-40,M-31 200: 50.86  100: 46.18
50: 43.07 21: 39.48		 No 37.75 39.88 January 23, 2025
D-39,W-36,M-29 200: 51.05  100: 46.31
50: 43.2 21: 39.43		 No 37.17 37.79 January 22, 2025
D-36,W-35,M-30 200: 51.25  100: 46.48
50: 43.42 21: 39.61		 No 36.29 37.29 January 21, 2025
D-30,W-33,M-28 200: 51.51  100: 46.66
50: 43.67 21: 39.85		 No 36.85 36.01 January 17, 2025
D-31,W-34,M-29 200: 51.71  100: 46.87
50: 43.98 21: 40.25		 No 36.66 36.61 January 16, 2025
D-32,W-34,M-29 200: 51.89  100: 47.08
50: 44.28 21: 40.64		 No 38.18 36.85 January 15, 2025
D-34,W-35,M-29 200: 52.05  100: 47.28
50: 44.58 21: 41.04		 No 37.79 37.72 January 14, 2025
D-34,W-34,M-30 200: 52.19  100: 47.47
50: 44.86 21: 41.38		 No 37.86 37.7 January 13, 2025
D-30,W-34,M-29 200: 52.41  100: 47.66
50: 45.15 21: 41.77		 No 37.45 36.81 January 10, 2025
D-32,W-35,M-29 200: 52.63  100: 47.87
50: 45.5 21: 42.29		 No 39.66 37.96 January 8, 2025
D-43,W-41,M-32 200: 52.93  100: 48.23
50: 46.04 21: 43.05		 No 43.35 42.33 January 6, 2025
D-46,W-41,M-33 200: 53.1  100: 48.33
50: 46.19 21: 43.12		 No 43.66 43.09 January 3, 2025
D-46,W-41,M-33 200: 53.25  100: 48.43
50: 46.32 21: 43.13		 No 41.5 43.28 January 2, 2025
D-37,W-37,M-30 200: 53.4  100: 48.53
50: 46.44 21: 43.11		 No 40.5 41.07 December 31, 2024
D-30,W-35,M-28 200: 53.74  100: 48.84
50: 46.93 21: 43.66		 No 40.37 39.51 December 27, 2024
D-32,W-36,M-29 200: 53.92  100: 49.03
50: 47.23 21: 44.1		 No 39.99 40.7 December 26, 2024
D-30,W-35,M-29 200: 54.09  100: 49.19
50: 47.5 21: 44.46		 No 38.88 40.12 December 24, 2024
D-24,W-33,M-28 200: 54.23  100: 49.38
50: 47.8 21: 44.92		 No 39 39.09 December 23, 2024
2025 © SwingIdea.com
?>