PZZA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-26,M-31 200: 30.18  100: 25.73
50: 22.24 21: 19.94		 No 19.58 19.39 October 16, 2026
D-38,W-26,M-31 200: 30.31  100: 25.87
50: 22.36 21: 20		 No 19.32 19.57 October 15, 2026
D-33,W-26,M-31 200: 30.45  100: 26
50: 22.47 21: 20.04		 No 19.2 19.21 October 14, 2026
D-34,W-26,M-31 200: 30.58  100: 26.14
50: 22.6 21: 20.13		 No 19.52 19.3 October 13, 2026
D-37,W-26,M-31 200: 30.69  100: 26.28
50: 22.74 21: 20.22		 No 19.6 19.67 October 12, 2026
D-37,W-26,M-32 200: 30.8  100: 26.41
50: 22.86 21: 20.27		 No 19.46 19.75 October 9, 2026
D-33,W-25,M-31 200: 30.9  100: 26.54
50: 22.99 21: 20.33		 No 19.42 19.46 October 8, 2026
D-32,W-25,M-31 200: 31.02  100: 26.68
50: 23.14 21: 20.42		 No 19.51 19.36 October 7, 2026
D-33,W-26,M-31 200: 31.13  100: 26.82
50: 23.29 21: 20.53		 No 19.57 19.58 October 6, 2026
D-33,W-26,M-31 200: 31.26  100: 26.97
50: 23.44 21: 20.63		 No 19.47 19.54 October 5, 2026
D-31,W-25,M-31 200: 31.38  100: 27.12
50: 23.6 21: 20.75		 No 19.7 19.43 October 2, 2026
D-32,W-25,M-32 200: 31.52  100: 27.27
50: 23.77 21: 20.89		 No 19.82 19.6 October 1, 2026
D-33,W-26,M-32 200: 31.65  100: 27.43
50: 23.94 21: 21.02		 No 20.33 19.7 September 30, 2026
D-37,W-28,M-32 200: 31.79  100: 27.58
50: 24.11 21: 21.16		 No 20.19 20.33 September 29, 2026
D-34,W-27,M-32 200: 31.92  100: 27.73
50: 24.27 21: 21.25		 No 19.45 20.09 September 28, 2026
D-28,W-25,M-32 200: 32.05  100: 27.88
50: 24.44 21: 21.37		 No 20.23 19.55 September 25, 2026
D-31,W-27,M-32 200: 32.3  100: 28.2
50: 24.81 21: 21.68		 No 20.2 20.22 September 24, 2026
D-30,W-27,M-32 200: 32.44  100: 28.36
50: 25 21: 21.84		 No 20.29 20.15 September 23, 2026
D-32,W-28,M-32 200: 32.45  100: 28.36
50: 25.01 21: 21.86		 No 20.73 20.4 September 22, 2026
D-31,W-27,M-32 200: 32.58  100: 28.52
50: 25.2 21: 22.02		 No 20.18 20.29 September 21, 2026
D-26,W-26,M-32 200: 32.72  100: 28.68
50: 25.4 21: 22.2		 No 20 19.78 September 18, 2026
D-27,W-26,M-32 200: 32.86  100: 28.86
50: 25.63 21: 22.45		 No 20.45 20.11 September 17, 2026
D-27,W-26,M-32 200: 33  100: 29.04
50: 25.85 21: 22.7		 No 20.72 20.19 September 16, 2026
D-29,W-27,M-32 200: 33.15  100: 29.21
50: 26.08 21: 22.96		 No 21.59 20.72 September 15, 2026
D-34,W-31,M-33 200: 33.3  100: 29.39
50: 26.3 21: 23.2		 No 20.62 21.82 September 14, 2026
D-21,W-27,M-32 200: 33.44  100: 29.54
50: 26.48 21: 23.34		 No 21.36 20.56 September 11, 2026
D-24,W-28,M-33 200: 33.6  100: 29.72
50: 26.73 21: 23.64		 No 21.63 21.46 September 10, 2026
D-24,W-28,M-33 200: 33.74  100: 29.88
50: 26.94 21: 23.87		 No 22.55 21.63 September 9, 2026
D-30,W-30,M-33 200: 33.89  100: 30.05
50: 27.16 21: 24.1		 No 23 22.76 September 8, 2026
D-29,W-29,M-33 200: 34.05  100: 30.19
50: 27.34 21: 24.24		 No 22.48 22.68 September 4, 2026
D-27,W-29,M-33 200: 34.18  100: 30.34
50: 27.53 21: 24.41		 No 22.99 22.55 September 3, 2026
D-27,W-29,M-33 200: 34.41  100: 30.64
50: 27.9 21: 24.72		 No 22.65 22.63 September 2, 2026
D-27,W-29,M-33 200: 34.55  100: 30.8
50: 28.11 21: 24.94		 No 23.32 22.71 September 1, 2026
D-30,W-31,M-33 200: 34.67  100: 30.96
50: 28.33 21: 25.17		 No 23.7 23.48 August 31, 2026
D-31,W-31,M-34 200: 35.18  100: 31.57
50: 29.16 21: 25.95		 No 24.25 24.08 August 24, 2026
D-24,W-30,M-33 200: 35.51  100: 32.04
50: 29.84 21: 26.7		 No 23.35 23.27 August 19, 2026
D-26,W-31,M-34 200: 35.87  100: 32.57
50: 30.67 21: 27.9		 No 24.31 24.26 August 14, 2026
D-26,W-32,M-34 200: 35.99  100: 32.74
50: 30.94 21: 28.29		 No 24.33 24.43 August 13, 2026
D-23,W-32,M-34 200: 36.57  100: 33.61
50: 32.42 21: 30.91		 No 27.04 24.64 August 6, 2026
D-36,W-40,M-37 200: 36.85  100: 34.06
50: 33.15 21: 32.18		 No 30.78 30.23 July 30, 2026
D-37,W-41,M-37 200: 36.91  100: 34.13
50: 33.27 21: 32.38		 No 31.21 30.59 July 29, 2026
D-39,W-42,M-37 200: 36.96  100: 34.2
50: 33.38 21: 32.57		 No 31 31 July 28, 2026
D-34,W-40,M-37 200: 37  100: 34.26
50: 33.48 21: 32.74		 No 30.57 30.29 July 27, 2026
D-34,W-40,M-37 200: 37.06  100: 34.34
50: 33.61 21: 33		 No 30.35 30.37 July 24, 2026
D-34,W-40,M-37 200: 37.11  100: 34.41
50: 33.74 21: 33.27		 No 31.91 30.35 July 23, 2026
D-40,W-43,M-38 200: 37.16  100: 34.49
50: 33.88 21: 33.58		 No 32.34 31.95 July 22, 2026
D-41,W-43,M-38 200: 37.21  100: 34.54
50: 33.96 21: 33.75		 No 32.9 32.24 July 21, 2026
D-46,W-46,M-39 200: 37.25  100: 34.59
50: 34.03 21: 33.91		 No 33.25 33.38 July 20, 2026
D-43,W-45,M-39 200: 37.28  100: 34.61
50: 34.05 21: 33.97		 No 33.58 32.86 July 17, 2026
D-47,W-46,M-39 200: 37.31  100: 34.64
50: 34.1 21: 34.08		 No 32.38 33.7 July 16, 2026
D-38,W-43,M-38 200: 37.34  100: 34.66
50: 34.12 21: 34.12		 No 33.2 32.12 July 15, 2026
D-43,W-45,M-39 200: 37.39  100: 34.7
50: 34.2 21: 34.33		 No 33.42 33.2 July 14, 2026
D-43,W-45,M-39 200: 37.43  100: 34.73
50: 34.24 21: 34.45		 No 32.89 33.25 July 13, 2026
D-44,W-46,M-39 200: 37.48  100: 34.76
50: 34.28 21: 34.58		 No 33.55 33.49 July 10, 2026
D-45,W-46,M-39 200: 37.53  100: 34.79
50: 34.31 21: 34.69		 No 33.7 33.61 July 9, 2026
D-46,W-47,M-39 200: 37.57  100: 34.81
50: 34.34 21: 34.81		 No 34.77 33.89 July 8, 2026
D-50,W-48,M-40 200: 37.62  100: 34.83
50: 34.36 21: 34.9		 No 34.94 34.86 July 7, 2026
D-49,W-48,M-40 200: 37.65  100: 34.83
50: 34.34 21: 34.91		 No 35.6 34.64 July 6, 2026
D-55,W-50,M-41 200: 37.69  100: 34.83
50: 34.33 21: 34.94		 No 35.95 35.82 July 2, 2026
D-56,W-51,M-40 200: 37.73  100: 34.81
50: 34.27 21: 34.84		 No 34.58 35.94 July 1, 2026
D-60,W-52,M-41 200: 37.76  100: 34.78
50: 34.2 21: 34.73		 No 35.73 36.77 June 30, 2026
D-57,W-50,M-40 200: 37.78  100: 34.74
50: 34.09 21: 34.51		 No 36.67 35.83 June 29, 2026
D-60,W-51,M-40 200: 37.81  100: 34.67
50: 33.91 21: 34.12		 No 36 36.17 June 25, 2026
D-59,W-51,M-40 200: 37.83  100: 34.64
50: 33.82 21: 33.9		 No 35.59 36.02 June 24, 2026
D-57,W-50,M-40 200: 37.85  100: 34.61
50: 33.73 21: 33.68		 No 34.48 35.32 June 23, 2026
D-53,W-48,M-38 200: 37.88  100: 34.59
50: 33.66 21: 33.51		 No 35.71 34.35 June 22, 2026
D-64,W-52,M-41 200: 37.92  100: 34.6
50: 33.64 21: 33.42		 No 35.97 36.47 June 18, 2026
D-64,W-52,M-41 200: 37.93  100: 34.56
50: 33.52 21: 33.1		 No 32.78 36.42 June 17, 2026
D-48,W-45,M-37 200: 37.95  100: 34.52
50: 33.4 21: 32.75		 No 33.19 32.69 June 16, 2026
D-51,W-46,M-37 200: 38  100: 34.56
50: 33.43 21: 32.75		 No 32.86 33.16 June 15, 2026
D-48,W-44,M-37 200: 38.05  100: 34.58
50: 33.44 21: 32.71		 No 32.34 32.6 June 12, 2026
D-46,W-44,M-37 200: 38.1  100: 34.62
50: 33.48 21: 32.72		 No 31.58 32.34 June 11, 2026
D-42,W-43,M-36 200: 38.15  100: 34.67
50: 33.52 21: 32.76		 No 32.01 31.73 June 10, 2026
D-43,W-43,M-36 200: 38.2  100: 34.73
50: 33.59 21: 32.87		 No 31.46 31.91 June 9, 2026
D-42,W-43,M-36 200: 38.26  100: 34.79
50: 33.66 21: 32.97		 No 31.6 31.65 June 8, 2026
D-43,W-43,M-36 200: 38.32  100: 34.86
50: 33.75 21: 33.11		 No 32.44 31.92 June 5, 2026
D-44,W-44,M-37 200: 38.37  100: 34.92
50: 33.82 21: 33.24		 No 32.34 32.28 June 4, 2026
D-42,W-43,M-36 200: 38.48  100: 35.04
50: 33.97 21: 33.49		 No 33.58 31.78 June 2, 2026
D-51,W-47,M-40 200: 38.53  100: 35.11
50: 34.06 21: 33.67		 No 34.43 34.08 June 1, 2026
D-52,W-47,M-40 200: 38.55  100: 35.13
50: 34.05 21: 33.63		 No 34.77 34.21 May 29, 2026
D-54,W-48,M-40 200: 38.58  100: 35.15
50: 34.05 21: 33.57		 No 33.2 34.65 May 28, 2026
D-48,W-45,M-39 200: 38.6  100: 35.16
50: 34.02 21: 33.45		 No 32.63 33.24 May 27, 2026
D-45,W-44,M-39 200: 38.64  100: 35.2
50: 34.05 21: 33.47		 No 33.3 32.7 May 26, 2026
D-48,W-45,M-39 200: 38.68  100: 35.26
50: 34.11 21: 33.56		 No 32.93 33.4 May 22, 2026
D-45,W-44,M-39 200: 38.72  100: 35.29
50: 34.14 21: 33.57		 No 32.19 32.75 May 21, 2026
D-43,W-43,M-39 200: 38.74  100: 35.34
50: 34.2 21: 33.66		 No 33.18 32.34 May 20, 2026
D-44,W-44,M-39 200: 39.3  100: 35.91
50: 34.75 21: 34.26		 No 34 32.99 May 18, 2026
D-50,W-46,M-40 200: 39.31  100: 35.96
50: 34.82 21: 34.39		 No 36 34.73 May 15, 2026
D-41,W-43,M-39 200: 39.31  100: 35.98
50: 34.83 21: 34.35		 No 32.99 32.72 May 14, 2026
D-41,W-43,M-39 200: 39.34  100: 36.04
50: 34.91 21: 34.53		 No 34.02 32.7 May 13, 2026
D-46,W-45,M-40 200: 39.36  100: 36.11
50: 35 21: 34.72		 No 33.49 34.07 May 12, 2026
D-43,W-44,M-39 200: 39.37  100: 36.15
50: 35.04 21: 34.79		 No 31.16 33.38 May 11, 2026
D-31,W-39,M-38 200: 39.38  100: 36.2
50: 35.11 21: 34.93		 No 32.7 31.14 May 8, 2026
D-37,W-42,M-39 200: 39.42  100: 36.3
50: 35.27 21: 35.33		 No 32.25 32.85 May 7, 2026
D-40,W-43,M-39 200: 39.43  100: 36.36
50: 35.37 21: 35.59		 No 34.88 33.78 May 6, 2026
D-45,W-45,M-40 200: 39.43  100: 36.41
50: 35.43 21: 35.79		 No 34.46 34.81 May 5, 2026
D-43,W-45,M-40 200: 39.41  100: 36.44
50: 35.46 21: 35.89		 No 35.51 34.54 May 4, 2026
D-48,W-46,M-42 200: 39.41  100: 36.47
50: 35.5 21: 36.03		 No 36.19 35.5 May 1, 2026
D-52,W-48,M-42 200: 39.39  100: 36.49
50: 35.5 21: 36.09		 No 35.25 36.19 April 30, 2026
D-45,W-46,M-41 200: 39.36  100: 36.49
50: 35.47 21: 36.07		 No 36.09 35.03 April 29, 2026
D-54,W-48,M-42 200: 39.34  100: 36.51
50: 35.49 21: 36.18		 No 37.43 36.56 April 28, 2026
D-59,W-50,M-43 200: 39.3  100: 36.51
50: 35.44 21: 36.14		 No 36.93 37.33 April 27, 2026
D-58,W-49,M-43 200: 39.26  100: 36.48
50: 35.36 21: 36.02		 No 36.86 37.01 April 24, 2026
D-57,W-49,M-43 200: 39.23  100: 36.47
50: 35.3 21: 35.92		 No 37.99 36.93 April 23, 2026
D-65,W-51,M-44 200: 39.2  100: 36.46
50: 35.23 21: 35.81		 No 37.83 37.97 April 22, 2026
D-63,W-50,M-43 200: 39.15  100: 36.42
50: 35.12 21: 35.58		 No 38.12 37.57 April 21, 2026
D-65,W-51,M-44 200: 39.1  100: 36.39
50: 35.02 21: 35.37		 No 37.4 37.91 April 20, 2026
2026 © SwingIdea.com