PYPL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-56,M-50 200: 53.3  100: 53.43
50: 54.63 21: 55.14		 No 57.36 56.7 October 16, 2026
D-63,W-57,M-50 200: 53.33  100: 53.37
50: 54.54 21: 54.97		 No 55.64 57.16 October 15, 2026
D-58,W-55,M-49 200: 53.36  100: 53.29
50: 54.44 21: 54.74		 No 55.84 56.1 October 14, 2026
D-58,W-55,M-49 200: 53.4  100: 53.23
50: 54.37 21: 54.6		 No 56.21 56.17 October 13, 2026
D-58,W-55,M-49 200: 53.44  100: 53.17
50: 54.3 21: 54.43		 No 55.59 56.05 October 12, 2026
D-56,W-54,M-49 200: 53.48  100: 53.12
50: 54.23 21: 54.26		 No 55.02 55.53 October 9, 2026
D-53,W-54,M-48 200: 53.55  100: 53.07
50: 54.17 21: 54.13		 No 54.38 55.02 October 8, 2026
D-53,W-53,M-48 200: 53.62  100: 53.04
50: 54.14 21: 54.03		 No 54.2 54.95 October 7, 2026
D-51,W-53,M-48 200: 53.68  100: 53
50: 54.1 21: 53.94		 No 54.29 54.61 October 6, 2026
D-51,W-53,M-48 200: 53.74  100: 52.97
50: 54.08 21: 53.87		 No 52.49 54.41 October 5, 2026
D-43,W-50,M-46 200: 53.79  100: 52.94
50: 54.07 21: 53.81		 No 53.22 52.8 October 2, 2026
D-44,W-50,M-47 200: 53.86  100: 52.94
50: 54.12 21: 53.91		 No 53.07 53.06 October 1, 2026
D-42,W-50,M-47 200: 53.92  100: 52.93
50: 54.17 21: 54		 No 53.89 52.53 September 30, 2026
D-47,W-52,M-48 200: 53.99  100: 52.94
50: 54.23 21: 54.16		 No 54.11 53.89 September 29, 2026
D-49,W-53,M-48 200: 54.05  100: 52.91
50: 54.25 21: 54.19		 No 54.38 54.28 September 28, 2026
D-52,W-54,M-49 200: 54.1  100: 52.88
50: 54.24 21: 54.18		 No 52.59 55.04 September 25, 2026
D-41,W-50,M-47 200: 54.14  100: 52.83
50: 54.21 21: 54.09		 No 52.61 52.6 September 24, 2026
D-40,W-50,M-47 200: 54.19  100: 52.83
50: 54.28 21: 54.24		 No 52.8 52.51 September 23, 2026
D-41,W-51,M-47 200: 54.23  100: 52.83
50: 54.35 21: 54.42		 No 53.2 52.89 September 22, 2026
D-40,W-50,M-47 200: 54.27  100: 52.82
50: 54.41 21: 54.59		 No 52.74 52.62 September 21, 2026
D-39,W-50,M-47 200: 54.3  100: 52.82
50: 54.48 21: 54.79		 No 52.85 52.41 September 18, 2026
D-41,W-51,M-47 200: 54.34  100: 52.82
50: 54.57 21: 55.04		 No 52.88 52.94 September 17, 2026
D-40,W-50,M-47 200: 54.38  100: 52.81
50: 54.63 21: 55.27		 No 53.6 52.71 September 16, 2026
D-43,W-52,M-48 200: 54.41  100: 52.8
50: 54.71 21: 55.53		 No 54.1 53.81 September 15, 2026
D-43,W-53,M-48 200: 54.43  100: 52.77
50: 54.75 21: 55.72		 No 54.35 54.03 September 14, 2026
D-42,W-52,M-48 200: 54.44  100: 52.74
50: 54.78 21: 55.89		 No 53.31 53.72 September 11, 2026
D-41,W-51,M-47 200: 54.45  100: 52.71
50: 54.82 21: 56.12		 No 50.96 53.31 September 10, 2026
D-37,W-50,M-46 200: 54.47  100: 52.69
50: 54.88 21: 56.42		 No 52.99 52.17 September 9, 2026
D-39,W-51,M-47 200: 54.5  100: 52.7
50: 54.99 21: 56.87		 No 54.36 53.18 September 8, 2026
D-43,W-54,M-49 200: 54.66  100: 52.81
50: 55.2 21: 57.38		 No 56.13 54.96 September 4, 2026
D-48,W-57,M-50 200: 54.66  100: 52.76
50: 55.21 21: 57.64		 No 54.82 56.82 September 3, 2026
D-41,W-54,M-48 200: 54.65  100: 52.68
50: 55.14 21: 57.72		 No 52.57 54.67 September 2, 2026
D-32,W-50,M-45 200: 54.65  100: 52.63
50: 55.16 21: 58.04		 No 52.39 52.4 September 1, 2026
D-33,W-50,M-45 200: 54.69  100: 52.62
50: 55.34 21: 59.17		 No 53.39 52.67 August 31, 2026
D-67,W-69,M-52 200: 54.66  100: 52.44
50: 55.2 21: 59.68		 No 61.76 61.81 August 26, 2026
D-69,W-69,M-52 200: 54.51  100: 52.04
50: 54.63 21: 59.16		 No 61.6 61.68 August 24, 2026
D-71,W-68,M-52 200: 54.27  100: 51.43
50: 53.72 21: 58.23		 No 60.56 61.25 August 19, 2026
D-69,W-66,M-51 200: 54.19  100: 51.23
50: 53.41 21: 57.92		 No 60.17 60.43 August 18, 2026
D-69,W-66,M-51 200: 54.13  100: 51.04
50: 53.12 21: 57.65		 No 61.03 60.47 August 17, 2026
D-77,W-69,M-52 200: 54.06  100: 50.84
50: 52.82 21: 57.35		 No 60.47 61.66 August 14, 2026
D-74,W-68,M-51 200: 53.99  100: 50.62
50: 52.46 21: 56.9		 No 59.58 60.59 August 13, 2026
D-75,W-67,M-51 200: 53.7  100: 49.69
50: 50.92 21: 55.24		 No 58.29 59.78 August 6, 2026
D-73,W-64,M-49 200: 53.52  100: 49.12
50: 49.92 21: 54		 No 58.13 57.87 August 3, 2026
D-72,W-64,M-48 200: 53.47  100: 48.94
50: 49.6 21: 53.59		 No 57.21 57.21 July 31, 2026
D-74,W-64,M-48 200: 53.42  100: 48.77
50: 49.29 21: 53.21		 No 57.46 57.65 July 30, 2026
D-78,W-65,M-49 200: 53.37  100: 48.59
50: 48.94 21: 52.75		 No 58.12 58.35 July 29, 2026
D-78,W-65,M-49 200: 53.33  100: 48.39
50: 48.56 21: 52.16		 No 56.76 58.32 July 28, 2026
D-74,W-62,M-47 200: 53.3  100: 48.19
50: 48.16 21: 51.51		 No 56.4 56.07 July 27, 2026
D-75,W-62,M-47 200: 53.29  100: 48.04
50: 47.84 21: 51.03		 No 56.31 56.15 July 24, 2026
D-75,W-62,M-47 200: 53.28  100: 47.87
50: 47.5 21: 50.49		 No 55.44 56 July 23, 2026
D-74,W-61,M-46 200: 53.27  100: 47.71
50: 47.15 21: 49.91		 No 55.98 55.51 July 22, 2026
D-75,W-62,M-47 200: 53.26  100: 47.56
50: 46.81 21: 49.32		 No 56.04 55.85 July 21, 2026
D-80,W-63,M-47 200: 53.24  100: 47.39
50: 46.44 21: 48.63		 No 56.49 56.82 July 20, 2026
D-80,W-63,M-47 200: 53.21  100: 47.2
50: 46.02 21: 47.77		 No 56.49 56.56 July 17, 2026
D-81,W-63,M-47 200: 53.2  100: 47.01
50: 45.59 21: 46.84		 No 55.41 56.73 July 16, 2026
D-80,W-62,M-46 200: 53.17  100: 46.81
50: 45.13 21: 45.8		 No 54.85 55.52 July 15, 2026
D-63,W-48,M-39 200: 53.16  100: 46.63
50: 44.71 21: 44.78		 No 46.7 47.37 July 14, 2026
D-65,W-49,M-39 200: 53.24  100: 46.62
50: 44.6 21: 44.5		 No 46.9 47.65 July 13, 2026
D-61,W-46,M-38 200: 53.3  100: 46.6
50: 44.48 21: 44.17		 No 46.1 46.32 July 10, 2026
D-57,W-43,M-37 200: 53.53  100: 46.7
50: 44.46 21: 43.96		 No 43.84 45.32 July 9, 2026
D-53,W-41,M-36 200: 53.63  100: 46.73
50: 44.43 21: 43.82		 No 45.08 44.53 July 8, 2026
D-59,W-44,M-37 200: 53.74  100: 46.77
50: 44.42 21: 43.74		 No 45.43 45.65 July 7, 2026
D-57,W-43,M-37 200: 53.69  100: 46.69
50: 44.31 21: 43.52		 No 44.43 45.09 July 6, 2026
D-59,W-43,M-37 200: 53.8  100: 46.72
50: 44.27 21: 43.36		 No 44.48 45.47 July 2, 2026
D-53,W-40,M-34 200: 53.9  100: 46.75
50: 44.22 21: 43.13		 No 43.94 44.07 July 1, 2026
D-49,W-39,M-33 200: 54.02  100: 46.8
50: 44.23 21: 43.03		 No 44.57 43.18 June 30, 2026
D-56,W-41,M-33 200: 54.13  100: 46.87
50: 44.27 21: 43.02		 No 44.57 44.38 June 29, 2026
D-55,W-41,M-33 200: 54.24  100: 46.92
50: 44.27 21: 42.88		 No 42.21 44.29 June 26, 2026
D-45,W-36,M-32 200: 54.34  100: 46.97
50: 44.27 21: 42.73		 No 42.7 42.38 June 25, 2026
D-45,W-36,M-32 200: 54.45  100: 47.06
50: 44.35 21: 42.76		 No 41.7 42.48 June 24, 2026
D-40,W-35,M-32 200: 54.56  100: 47.15
50: 44.42 21: 42.79		 No 42.13 41.7 June 23, 2026
D-43,W-36,M-32 200: 54.68  100: 47.26
50: 44.53 21: 42.91		 No 42.58 42.34 June 22, 2026
D-44,W-36,M-32 200: 54.78  100: 47.36
50: 44.62 21: 42.97		 No 42.16 42.51 June 18, 2026
D-42,W-35,M-32 200: 54.88  100: 47.45
50: 44.71 21: 43.02		 No 43.6 42.08 June 17, 2026
D-50,W-39,M-33 200: 54.98  100: 47.56
50: 44.82 21: 43.12		 No 42.71 43.65 June 16, 2026
D-42,W-36,M-32 200: 55.08  100: 47.63
50: 44.86 21: 43.06		 No 42.36 42.49 June 15, 2026
D-35,W-33,M-32 200: 55.18  100: 47.74
50: 44.96 21: 43.12		 No 41.34 41.53 June 12, 2026
D-32,W-33,M-32 200: 55.31  100: 47.86
50: 45.1 21: 43.29		 No 40.51 41.24 June 11, 2026
D-28,W-32,M-31 200: 55.43  100: 48
50: 45.26 21: 43.5		 No 41 40.7 June 10, 2026
D-30,W-33,M-32 200: 55.56  100: 48.15
50: 45.44 21: 43.8		 No 41.13 41.46 June 9, 2026
D-29,W-33,M-32 200: 55.68  100: 48.28
50: 45.61 21: 44.04		 No 41.23 41.26 June 8, 2026
D-29,W-32,M-32 200: 55.81  100: 48.42
50: 45.78 21: 44.34		 No 41.89 41.29 June 5, 2026
D-33,W-34,M-32 200: 56.11  100: 48.73
50: 46.11 21: 44.79		 No 43.44 42.75 June 4, 2026
D-41,W-37,M-33 200: 56.33  100: 48.98
50: 46.4 21: 45.26		 No 44.62 44.53 June 2, 2026
D-46,W-38,M-36 200: 56.41  100: 49.06
50: 46.48 21: 45.33		 No 44.53 45.19 June 1, 2026
D-42,W-37,M-35 200: 56.49  100: 49.14
50: 46.53 21: 45.35		 No 44.54 44.75 May 29, 2026
D-40,W-36,M-35 200: 56.58  100: 49.23
50: 46.6 21: 45.41		 No 43.66 44.46 May 28, 2026
D-33,W-35,M-35 200: 56.67  100: 49.33
50: 46.69 21: 45.51		 No 44.57 43.76 May 27, 2026
D-35,W-36,M-35 200: 56.77  100: 49.44
50: 46.81 21: 45.7		 No 44.16 44.16 May 26, 2026
D-36,W-36,M-35 200: 56.85  100: 49.54
50: 46.92 21: 45.86		 No 44.3 44.23 May 22, 2026
D-36,W-36,M-35 200: 56.95  100: 49.65
50: 47.03 21: 46.03		 No 44.22 44.3 May 21, 2026
D-36,W-36,M-35 200: 57.04  100: 49.75
50: 47.14 21: 46.21		 No 43.59 44.38 May 20, 2026
D-32,W-35,M-35 200: 57.14  100: 49.86
50: 47.25 21: 46.41		 No 44.38 43.83 May 19, 2026
D-34,W-36,M-35 200: 57.24  100: 49.98
50: 47.39 21: 46.68		 No 44.27 44.38 May 18, 2026
D-34,W-36,M-35 200: 57.35  100: 50.1
50: 47.51 21: 46.92		 No 44.8 44.41 May 15, 2026
D-37,W-37,M-35 200: 57.44  100: 50.22
50: 47.64 21: 47.18		 No 45.34 45.04 May 14, 2026
D-38,W-37,M-35 200: 57.54  100: 50.32
50: 47.74 21: 47.41		 No 44.99 45.23 May 13, 2026
D-38,W-38,M-36 200: 57.62  100: 50.43
50: 47.85 21: 47.64		 No 44.93 45.44 May 12, 2026
D-36,W-37,M-35 200: 57.71  100: 50.53
50: 47.94 21: 47.87		 No 45.21 45.07 May 11, 2026
D-37,W-37,M-36 200: 57.8  100: 50.64
50: 48.06 21: 48.16		 No 45.62 45.37 May 8, 2026
D-40,W-38,M-36 200: 57.88  100: 50.74
50: 48.17 21: 48.46		 No 46.43 46.22 May 7, 2026
D-40,W-39,M-36 200: 57.95  100: 50.83
50: 48.25 21: 48.69		 No 46.65 46.27 May 6, 2026
D-41,W-39,M-36 200: 58.02  100: 50.92
50: 48.33 21: 48.95		 No 45.37 46.49 May 5, 2026
D-58,W-45,M-39 200: 58.07  100: 51.01
50: 48.41 21: 49.21		 No 50.5 50.39 May 4, 2026
D-59,W-45,M-39 200: 58.08  100: 51.02
50: 48.33 21: 49.08		 No 50.65 50.44 May 1, 2026
D-58,W-45,M-39 200: 58.08  100: 51.02
50: 48.24 21: 48.94		 No 49.8 50.14 April 30, 2026
D-62,W-46,M-40 200: 58.08  100: 51.04
50: 48.16 21: 48.81		 No 49.41 50.94 April 29, 2026
D-57,W-44,M-39 200: 58.08  100: 51.03
50: 48.05 21: 48.59		 No 49.77 49.64 April 28, 2026
D-58,W-44,M-39 200: 58.08  100: 51.06
50: 47.98 21: 48.48		 No 50.38 49.77 April 27, 2026
D-62,W-45,M-39 200: 58.08  100: 51.08
50: 47.91 21: 48.34		 No 49.81 50.48 April 24, 2026
D-59,W-44,M-39 200: 58.08  100: 51.09
50: 47.81 21: 48.12		 No 50.74 49.75 April 23, 2026
D-68,W-47,M-40 200: 58.07  100: 51.11
50: 47.73 21: 47.94		 No 51.1 51.22 April 22, 2026
D-67,W-46,M-40 200: 58.04  100: 51.1
50: 47.58 21: 47.6		 No 52.05 50.88 April 21, 2026
D-70,W-47,M-40 200: 58.02  100: 51.1
50: 47.45 21: 47.25		 No 50.68 51.46 April 20, 2026
2026 © SwingIdea.com