PYPL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-31,M-32 200: 60.12  100: 54.08
50: 48.93 21: 45.58		 No 44.23 44.9 March 13, 2026
D-42,W-30,M-32 200: 60.24  100: 54.27
50: 49.09 21: 45.65		 No 45.3 44.36 March 12, 2026
D-46,W-32,M-33 200: 60.38  100: 54.47
50: 49.29 21: 45.78		 No 45.44 45.57 March 11, 2026
D-44,W-31,M-32 200: 60.5  100: 54.64
50: 49.44 21: 45.8		 No 45.66 45.02 March 10, 2026
D-48,W-31,M-33 200: 60.63  100: 54.84
50: 49.62 21: 45.89		 No 46.08 46.16 March 9, 2026
D-51,W-33,M-34 200: 60.76  100: 55.01
50: 49.76 21: 45.86		 No 47.17 46.97 March 6, 2026
D-53,W-35,M-34 200: 60.87  100: 55.17
50: 49.88 21: 45.74		 No 46.49 47.64 March 5, 2026
D-50,W-32,M-33 200: 61.17  100: 55.49
50: 50.11 21: 45.66		 No 46.05 46.75 March 4, 2026
D-49,W-32,M-33 200: 61.28  100: 55.67
50: 50.25 21: 45.55		 No 44.73 46.38 March 3, 2026
D-46,W-31,M-32 200: 61.41  100: 55.86
50: 50.41 21: 45.46		 No 44.82 45.63 March 2, 2026
D-48,W-31,M-33 200: 61.56  100: 56.07
50: 50.6 21: 45.45		 No 45.81 46.21 February 27, 2026
D-46,W-30,M-32 200: 61.7  100: 56.28
50: 50.78 21: 45.36		 No 47.5 45.53 February 26, 2026
D-51,W-33,M-33 200: 61.85  100: 56.5
50: 51 21: 45.35		 No 47.38 47.32 February 25, 2026
D-50,W-33,M-33 200: 61.99  100: 56.69
50: 51.15 21: 45.14		 No 43.49 47.02 February 24, 2026
D-40,W-21,M-32 200: 62.14  100: 56.89
50: 51.31 21: 44.94		 No 41.04 44.05 February 23, 2026
D-29,W-21,M-31 200: 62.31  100: 57.15
50: 51.61 21: 45.04		 No 41.58 41.65 February 20, 2026
D-29,W-21,M-31 200: 62.53  100: 57.47
50: 52.02 21: 45.39		 No 41.1 41.73 February 19, 2026
D-28,W-20,M-31 200: 62.74  100: 57.8
50: 52.44 21: 45.78		 No 40.77 41.45 February 18, 2026
D-25,W-19,M-30 200: 62.96  100: 58.13
50: 52.89 21: 46.23		 No 40.5 40.81 February 17, 2026
D-22,W-17,M-30 200: 63.2  100: 58.49
50: 53.38 21: 46.8		 No 39.24 40.29 February 13, 2026
D-16,W-17,M-30 200: 63.43  100: 58.86
50: 53.91 21: 47.49		 No 40.28 39.08 February 12, 2026
D-18,W-18,M-30 200: 63.67  100: 59.27
50: 54.52 21: 48.37		 No 41.5 40.46 February 11, 2026
D-19,W-20,M-31 200: 63.91  100: 59.65
50: 55.09 21: 49.21		 No 40.75 41.49 February 10, 2026
D-17,W-17,M-30 200: 64.13  100: 60.03
50: 55.65 21: 50.02		 No 40.21 41.15 February 9, 2026
D-14,W-17,M-30 200: 64.36  100: 60.42
50: 56.24 21: 50.95		 No 40.25 40.42 February 6, 2026
D-11,W-17,M-30 200: 64.6  100: 60.83
50: 56.89 21: 52.06		 No 40.6 39.9 February 5, 2026
D-12,W-18,M-30 200: 64.84  100: 61.26
50: 57.58 21: 53.34		 No 41.6 41.03 February 4, 2026
D-12,W-18,M-31 200: 65.08  100: 61.67
50: 58.25 21: 54.64		 No 42.88 41.7 February 3, 2026
D-26,W-27,M-36 200: 65.35  100: 62.09
50: 58.93 21: 56		 No 52.5 52.33 February 2, 2026
D-27,W-27,M-36 200: 65.51  100: 62.29
50: 59.2 21: 56.39		 No 52.43 52.69 January 30, 2026
D-29,W-27,M-37 200: 65.67  100: 62.5
50: 59.47 21: 56.77		 No 54.12 53.11 January 29, 2026
D-31,W-29,M-37 200: 65.84  100: 62.7
50: 59.73 21: 57.16		 No 55.01 54.08 January 28, 2026
D-36,W-30,M-38 200: 66  100: 62.88
50: 59.96 21: 57.48		 No 56.5 55.51 January 27, 2026
D-40,W-32,M-39 200: 66.16  100: 63.04
50: 60.14 21: 57.69		 No 56.56 56.6 January 26, 2026
D-40,W-32,M-39 200: 66.29  100: 63.18
50: 60.28 21: 57.81		 No 56.83 56.62 January 23, 2026
D-43,W-33,M-39 200: 66.44  100: 63.32
50: 60.43 21: 57.93		 No 56.59 57.15 January 22, 2026
D-35,W-31,M-38 200: 66.57  100: 63.45
50: 60.56 21: 58.02		 No 55.53 55.89 January 21, 2026
D-30,W-30,M-38 200: 66.73  100: 63.62
50: 60.76 21: 58.24		 No 55.58 55.08 January 20, 2026
D-36,W-32,M-39 200: 66.89  100: 63.8
50: 60.99 21: 58.57		 No 56.79 56.89 January 16, 2026
D-35,W-32,M-39 200: 67.04  100: 63.95
50: 61.15 21: 58.75		 No 56.41 56.74 January 15, 2026
D-39,W-34,M-39 200: 67.19  100: 64.1
50: 61.33 21: 58.96		 No 56.4 57.66 January 14, 2026
D-31,W-32,M-39 200: 67.32  100: 64.24
50: 61.48 21: 59.1		 No 57.21 56.56 January 13, 2026
D-34,W-34,M-39 200: 67.46  100: 64.4
50: 61.69 21: 59.36		 No 57.61 57.29 January 12, 2026
D-35,W-34,M-39 200: 67.6  100: 64.55
50: 61.86 21: 59.58		 No 58.8 57.66 January 9, 2026
D-38,W-35,M-40 200: 67.7  100: 64.69
50: 62.04 21: 59.78		 No 58.02 58.27 January 8, 2026
D-39,W-35,M-40 200: 67.84  100: 64.83
50: 62.19 21: 59.94		 No 59.87 58.51 January 7, 2026
D-45,W-38,M-41 200: 67.98  100: 64.96
50: 62.34 21: 60.09		 No 58 59.81 January 6, 2026
D-41,W-34,M-41 200: 68.11  100: 65.08
50: 62.44 21: 60.12		 No 58.01 59.29 January 5, 2026
D-33,W-34,M-40 200: 68.23  100: 65.2
50: 62.57 21: 60.21		 No 58.65 58.14 January 2, 2026
D-34,W-35,M-39 200: 68.37  100: 65.35
50: 62.75 21: 60.43		 No 59.03 58.38 December 31, 2025
D-37,W-35,M-39 200: 68.5  100: 65.49
50: 62.93 21: 60.64		 No 59.46 59.1 December 30, 2025
D-39,W-37,M-39 200: 68.62  100: 65.63
50: 63.09 21: 60.81		 No 59.85 59.49 December 29, 2025
D-41,W-37,M-40 200: 68.74  100: 65.76
50: 63.23 21: 60.95		 No 60 59.97 December 26, 2025
D-41,W-37,M-40 200: 68.86  100: 65.88
50: 63.37 21: 61.05		 No 59.33 60.04 December 24, 2025
D-37,W-36,M-39 200: 68.99  100: 66
50: 63.5 21: 61.15		 No 59.83 59.41 December 23, 2025
D-39,W-36,M-40 200: 69.12  100: 66.14
50: 63.67 21: 61.34		 No 59.96 59.86 December 22, 2025
D-39,W-36,M-40 200: 69.25  100: 66.27
50: 63.83 21: 61.49		 No 58.92 59.81 December 19, 2025
D-37,W-36,M-39 200: 69.4  100: 66.41
50: 63.99 21: 61.67		 No 59.59 59.44 December 18, 2025
D-39,W-37,M-40 200: 69.54  100: 66.55
50: 64.18 21: 61.9		 No 61.39 60.18 December 17, 2025
D-43,W-38,M-40 200: 69.7  100: 66.69
50: 64.34 21: 62.09		 No 61.69 61.33 December 16, 2025
D-41,W-39,M-40 200: 69.92  100: 66.91
50: 64.58 21: 62.23		 No 61.96 60.74 December 15, 2025
D-44,W-39,M-41 200: 69.97  100: 66.93
50: 64.61 21: 62.32		 No 61.08 61.66 December 12, 2025
D-44,W-39,M-41 200: 70.09  100: 67.05
50: 64.73 21: 62.38		 No 60.08 61.69 December 11, 2025
D-41,W-38,M-40 200: 70.21  100: 67.16
50: 64.86 21: 62.46		 No 60.49 61.16 December 10, 2025
D-40,W-38,M-40 200: 70.32  100: 67.28
50: 65.01 21: 62.59		 No 60.75 60.78 December 9, 2025
D-41,W-40,M-40 200: 70.46  100: 67.42
50: 65.18 21: 62.79		 No 62.37 61.12 December 8, 2025
D-44,W-40,M-41 200: 70.58  100: 67.55
50: 65.35 21: 62.96		 No 61.62 62.28 December 5, 2025
D-42,W-39,M-41 200: 70.69  100: 67.66
50: 65.47 21: 63.03		 No 60.5 61.73 December 4, 2025
D-40,W-38,M-40 200: 70.81  100: 67.78
50: 65.62 21: 63.17		 No 62.85 61.24 December 3, 2025
D-45,W-41,M-42 200: 70.92  100: 67.91
50: 65.8 21: 63.37		 No 62.92 62.9 December 2, 2025
D-44,W-40,M-43 200: 71.02  100: 68.01
50: 65.92 21: 63.42		 No 62.05 62.58 December 1, 2025
D-44,W-40,M-43 200: 71.13  100: 68.12
50: 66.06 21: 63.51		 No 62.23 62.69 November 28, 2025
D-41,W-39,M-43 200: 71.23  100: 68.22
50: 66.2 21: 63.6		 No 61.4 61.83 November 26, 2025
D-39,W-38,M-42 200: 71.35  100: 68.35
50: 66.37 21: 63.78		 No 60.88 61.22 November 25, 2025
D-37,W-36,M-42 200: 71.47  100: 68.49
50: 66.58 21: 64.05		 No 60.61 60.56 November 24, 2025
D-37,W-36,M-42 200: 71.59  100: 68.65
50: 66.83 21: 64.42		 No 58.24 60.57 November 21, 2025
D-28,W-33,M-41 200: 71.71  100: 68.81
50: 67.09 21: 64.83		 No 60.58 58.1 November 20, 2025
D-31,W-35,M-42 200: 72.02  100: 69.17
50: 67.6 21: 65.67		 No 60.61 60.11 November 19, 2025
D-32,W-36,M-42 200: 72.14  100: 69.35
50: 67.91 21: 66.26		 No 61.39 60.7 November 18, 2025
D-34,W-39,M-43 200: 72.26  100: 69.52
50: 68.2 21: 66.84		 No 62.81 61.89 November 17, 2025
D-36,W-39,M-43 200: 72.38  100: 69.67
50: 68.46 21: 67.36		 No 64.11 62.81 November 14, 2025
D-41,W-42,M-45 200: 72.49  100: 69.8
50: 68.69 21: 67.84		 No 66.51 65.33 November 13, 2025
D-46,W-45,M-46 200: 72.58  100: 69.89
50: 68.83 21: 68.11		 No 67.53 67.2 November 12, 2025
D-47,W-45,M-46 200: 72.65  100: 69.94
50: 68.89 21: 68.2		 No 66.25 67.4 November 11, 2025
D-43,W-43,M-46 200: 72.72  100: 69.98
50: 68.95 21: 68.29		 No 67.06 66.25 November 10, 2025
D-43,W-43,M-46 200: 72.79  100: 70.04
50: 69.07 21: 68.5		 No 65.5 66.22 November 7, 2025
D-43,W-43,M-46 200: 72.86  100: 70.11
50: 69.18 21: 68.74		 No 67.8 66.26 November 6, 2025
D-47,W-46,M-47 200: 72.93  100: 70.18
50: 69.3 21: 69		 No 66.02 68.06 November 5, 2025
D-42,W-43,M-45 200: 72.97  100: 70.21
50: 69.35 21: 69.1		 No 67.23 66.08 November 4, 2025
D-47,W-48,M-47 200: 73.03  100: 70.29
50: 69.48 21: 69.42		 No 69.53 68.34 November 3, 2025
D-49,W-48,M-47 200: 73.06  100: 70.32
50: 69.53 21: 69.53		 No 68.22 69.27 October 31, 2025
D-46,W-46,M-46 200: 73.09  100: 70.33
50: 69.54 21: 69.56		 No 69.68 67.93 October 30, 2025
D-50,W-49,M-47 200: 73.12  100: 70.37
50: 69.61 21: 69.73		 No 72.7 69.68 October 29, 2025
D-59,W-54,M-50 200: 73.15  100: 70.38
50: 69.6 21: 69.73		 No 76.21 73.02 October 28, 2025
D-52,W-49,M-48 200: 73.16  100: 70.32
50: 69.47 21: 69.39		 No 70.77 70.25 October 27, 2025
D-51,W-49,M-47 200: 73.18  100: 70.31
50: 69.43 21: 69.3		 No 70.17 69.77 October 24, 2025
D-51,W-49,M-47 200: 73.22  100: 70.32
50: 69.42 21: 69.25		 No 68.07 69.66 October 23, 2025
D-46,W-46,M-46 200: 73.25  100: 70.32
50: 69.41 21: 69.2		 No 69.17 68.07 October 22, 2025
D-52,W-49,M-47 200: 73.29  100: 70.36
50: 69.46 21: 69.32		 No 68.97 70.05 October 21, 2025
D-49,W-45,M-47 200: 73.31  100: 70.36
50: 69.44 21: 69.25		 No 67.67 69.2 October 20, 2025
D-45,W-45,M-45 200: 73.34  100: 70.38
50: 69.45 21: 69.25		 No 65.54 67.41 October 17, 2025
D-40,W-43,M-44 200: 73.39  100: 70.43
50: 69.53 21: 69.45		 No 68.13 66.05 October 16, 2025
D-45,W-46,M-46 200: 73.45  100: 70.51
50: 69.68 21: 69.8		 No 69.39 67.98 October 15, 2025
D-48,W-47,M-47 200: 73.49  100: 70.55
50: 69.74 21: 69.99		 No 67.4 69.15 October 14, 2025
D-47,W-48,M-46 200: 73.52  100: 70.57
50: 69.77 21: 70.08		 No 70.72 68.86 October 13, 2025
D-49,W-48,M-47 200: 73.55  100: 70.6
50: 69.81 21: 70.21		 No 76.11 69.84 October 10, 2025
D-69,W-56,M-51 200: 73.57  100: 70.6
50: 69.8 21: 70.25		 No 77.27 75.75 October 9, 2025
D-70,W-57,M-52 200: 73.54  100: 70.49
50: 69.56 21: 69.67		 No 75.18 76.13 October 8, 2025
D-67,W-55,M-51 200: 73.52  100: 70.37
50: 69.29 21: 68.99		 No 74.07 74.61 October 7, 2025
D-60,W-47,M-48 200: 73.52  100: 70.27
50: 69.08 21: 68.4		 No 70.23 71.29 October 6, 2025
D-53,W-47,M-47 200: 73.56  100: 70.24
50: 68.99 21: 68.1		 No 68.1 69.25 October 3, 2025
D-52,W-47,M-47 200: 73.6  100: 70.25
50: 68.98 21: 67.98		 No 67.07 68.93 October 2, 2025
D-43,W-43,M-44 200: 73.65  100: 70.27
50: 68.98 21: 67.88		 No 66.9 66.66 October 1, 2025
D-45,W-44,M-44 200: 73.72  100: 70.33
50: 69.07 21: 68		 No 69.79 67.06 September 30, 2025
D-55,W-44,M-46 200: 73.79  100: 70.39
50: 69.15 21: 68.1		 No 67.97 69.68 September 29, 2025
D-45,W-44,M-45 200: 73.83  100: 70.4
50: 69.13 21: 67.94		 No 67 67.3 September 26, 2025
D-41,W-44,M-44 200: 73.89  100: 70.46
50: 69.21 21: 68		 No 67.26 66.74 September 25, 2025
D-46,W-45,M-45 200: 73.95  100: 70.52
50: 69.31 21: 68.14		 No 67.5 67.86 September 24, 2025
D-43,W-44,M-45 200: 74.01  100: 70.57
50: 69.37 21: 68.17		 No 67.88 67.31 September 23, 2025
D-45,W-46,M-45 200: 74.07  100: 70.63
50: 69.45 21: 68.26		 No 67.76 67.68 September 22, 2025
D-47,W-46,M-45 200: 74.12  100: 70.68
50: 69.52 21: 68.32		 No 68.85 68.22 September 19, 2025
D-49,W-46,M-45 200: 74.17  100: 70.73
50: 69.58 21: 68.33		 No 70.08 68.52 September 18, 2025
D-49,W-46,M-45 200: 74.21  100: 70.76
50: 69.62 21: 68.31		 No 67.13 68.62 September 17, 2025
D-40,W-43,M-44 200: 74.32  100: 70.87
50: 69.76 21: 68.4		 No 66.76 66.85 September 16, 2025
D-42,W-43,M-44 200: 74.3  100: 70.87
50: 69.77 21: 68.42		 No 67.27 67.11 September 15, 2025
2026 © SwingIdea.com