PYPL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-45,M-46 200: 72.84  100: 71.56
50: 70.61 21: 71.6		 No 70.51 68.57 June 18, 2025
D-47,W-48,M-47 200: 72.78  100: 71.62
50: 70.7 21: 71.92		 No 71.92 70.67 June 17, 2025
D-52,W-48,M-48 200: 72.7  100: 71.64
50: 70.7 21: 72.05		 No 71.56 72.26 June 16, 2025
D-47,W-48,M-47 200: 72.62  100: 71.63
50: 70.63 21: 72.03		 No 73.3 70.83 June 13, 2025
D-67,W-53,M-50 200: 72.57  100: 71.65
50: 70.63 21: 72.15		 No 74 74.81 June 12, 2025
D-66,W-53,M-50 200: 72.49  100: 71.59
50: 70.46 21: 71.88		 No 75.1 74.61 June 11, 2025
D-67,W-53,M-50 200: 72.4  100: 71.53
50: 70.29 21: 71.59		 No 73.59 74.76 June 10, 2025
D-63,W-51,M-49 200: 72.32  100: 71.47
50: 70.1 21: 71.25		 No 73.68 73.55 June 9, 2025
D-63,W-51,M-49 200: 72.27  100: 71.43
50: 69.96 21: 71.01		 No 73.26 73.43 June 6, 2025
D-60,W-50,M-48 200: 72.22  100: 71.39
50: 69.82 21: 70.76		 No 72.74 72.47 June 5, 2025
D-62,W-50,M-49 200: 72.16  100: 71.38
50: 69.71 21: 70.58		 No 71.49 72.8 June 4, 2025
D-56,W-48,M-48 200: 72.11  100: 71.35
50: 69.59 21: 70.34		 No 71 71.33 June 3, 2025
D-55,W-47,M-47 200: 72.07  100: 71.36
50: 69.52 21: 70.24		 No 69.31 70.93 June 2, 2025
D-52,W-47,M-49 200: 72.02  100: 71.37
50: 69.46 21: 70.16		 No 71 70.28 May 30, 2025
D-55,W-48,M-50 200: 71.99  100: 71.39
50: 69.42 21: 70.15		 No 72.16 70.93 May 29, 2025
D-58,W-49,M-50 200: 71.94  100: 71.41
50: 69.36 21: 70.07		 No 71.58 71.44 May 28, 2025
D-58,W-49,M-50 200: 71.88  100: 71.41
50: 69.28 21: 69.93		 No 70.75 71.48 May 27, 2025
D-52,W-46,M-49 200: 71.83  100: 71.41
50: 69.19 21: 69.76		 No 69.46 69.85 May 23, 2025
D-60,W-48,M-50 200: 71.78  100: 71.45
50: 69.16 21: 69.75		 No 71.47 71.45 May 22, 2025
D-61,W-49,M-50 200: 71.73  100: 71.45
50: 69.07 21: 69.58		 No 72.1 71.65 May 21, 2025
D-65,W-50,M-51 200: 71.68  100: 71.45
50: 68.96 21: 69.36		 No 72.1 72.61 May 20, 2025
D-64,W-49,M-51 200: 71.62  100: 71.44
50: 68.81 21: 69.01		 No 71.14 72.32 May 19, 2025
D-64,W-49,M-51 200: 71.56  100: 71.42
50: 68.67 21: 68.67		 No 71.47 72.18 May 16, 2025
D-63,W-48,M-50 200: 71.5  100: 71.41
50: 68.53 21: 68.3		 No 72.31 71.57 May 15, 2025
D-67,W-50,M-51 200: 71.45  100: 71.42
50: 68.4 21: 67.95		 No 72.66 72.68 May 14, 2025
D-67,W-49,M-51 200: 71.39  100: 71.4
50: 68.23 21: 67.45		 No 72.41 72.29 May 13, 2025
D-62,W-47,M-49 200: 71.27  100: 71.37
50: 67.89 21: 66.38		 No 70.87 70.26 May 9, 2025
D-59,W-43,M-48 200: 71.21  100: 71.56
50: 67.63 21: 64.86		 No 66.98 68.54 May 5, 2025
D-56,W-43,M-47 200: 71.21  100: 71.63
50: 67.59 21: 64.47		 No 66.14 67.24 May 2, 2025
D-52,W-40,M-44 200: 71.24  100: 71.73
50: 67.6 21: 64.18		 No 65.65 65.41 May 1, 2025
D-53,W-41,M-44 200: 71.29  100: 71.86
50: 67.69 21: 64.05		 No 65.18 65.84 April 30, 2025
D-54,W-42,M-45 200: 71.33  100: 71.99
50: 67.77 21: 63.86		 No 66.37 66.32 April 29, 2025
D-51,W-40,M-44 200: 71.37  100: 72.11
50: 67.83 21: 63.6		 No 65.34 64.93 April 28, 2025
D-52,W-40,M-44 200: 71.42  100: 72.27
50: 67.95 21: 63.46		 No 64.5 65.34 April 25, 2025
D-51,W-40,M-44 200: 71.46  100: 72.41
50: 68.05 21: 63.26		 No 62.9 64.77 April 24, 2025
D-45,W-36,M-43 200: 71.5  100: 72.57
50: 68.19 21: 63.1		 No 62.72 62.46 April 23, 2025
D-42,W-35,M-42 200: 71.58  100: 72.78
50: 68.42 21: 63.17		 No 60.73 61.42 April 22, 2025
D-39,W-34,M-41 200: 71.65  100: 73.01
50: 68.71 21: 63.36		 Yes 60.24 60.28 April 21, 2025
D-40,W-34,M-42 200: 71.73  100: 73.27
50: 69.05 21: 63.68		 Yes 60.35 61 April 17, 2025
D-38,W-33,M-41 200: 71.82  100: 73.52
50: 69.38 21: 63.96		 Yes 61.39 60.24 April 16, 2025
D-41,W-35,M-42 200: 71.95  100: 73.79
50: 69.75 21: 64.35		 No 62.4 62 April 15, 2025
D-42,W-35,M-42 200: 72.07  100: 74.03
50: 70.07 21: 64.6		 No 63.65 62.27 April 14, 2025
D-42,W-35,M-43 200: 72.19  100: 74.27
50: 70.38 21: 64.85		 No 60.53 62.59 April 11, 2025
D-38,W-34,M-41 200: 72.31  100: 74.52
50: 70.7 21: 65.08		 Yes 62.33 60.56 April 10, 2025
D-43,W-38,M-44 200: 72.45  100: 74.8
50: 71.12 21: 65.56		 No 56.76 63.95 April 9, 2025
D-24,W-28,M-40 200: 72.57  100: 75.03
50: 71.41 21: 65.73		 Yes 59.76 57.41 April 8, 2025
D-25,W-29,M-41 200: 72.75  100: 75.39
50: 71.98 21: 66.61		 Yes 56.74 58.53 April 7, 2025
D-24,W-28,M-40 200: 72.92  100: 75.73
50: 72.53 21: 67.46		 Yes 60 58.37 April 4, 2025
D-29,W-32,M-42 200: 73.09  100: 76.09
50: 73.11 21: 68.41		 Yes 63.15 61.71 April 3, 2025
D-39,W-37,M-45 200: 73.24  100: 76.39
50: 73.57 21: 69.12		 Yes 65.25 67.15 April 2, 2025
D-35,W-35,M-44 200: 73.33  100: 76.58
50: 73.83 21: 69.32		 Yes 64.62 66.1 April 1, 2025
D-32,W-34,M-44 200: 73.43  100: 76.79
50: 74.15 21: 69.66		 Yes 64.28 65.25 March 31, 2025
D-31,W-33,M-44 200: 73.52  100: 77.03
50: 74.51 21: 70.13		 Yes 68.06 65.15 March 28, 2025
D-40,W-37,M-46 200: 73.64  100: 77.27
50: 74.9 21: 70.65		 Yes 69.06 68.86 March 27, 2025
D-43,W-39,M-46 200: 73.71  100: 77.45
50: 75.14 21: 70.84		 No 70.95 69.97 March 26, 2025
D-45,W-40,M-47 200: 73.77  100: 77.61
50: 75.35 21: 70.93		 No 70.97 70.86 March 25, 2025
D-46,W-39,M-47 200: 73.82  100: 77.75
50: 75.54 21: 70.94		 No 71.58 70.97 March 24, 2025
D-43,W-39,M-46 200: 73.87  100: 77.89
50: 75.72 21: 70.94		 No 68.76 70.19 March 21, 2025
D-41,W-38,M-46 200: 73.94  100: 78.05
50: 75.95 21: 71.01		 No 69.55 69.67 March 20, 2025
D-42,W-39,M-46 200: 74.02  100: 78.22
50: 76.21 21: 71.16		 No 69.1 70 March 19, 2025
D-38,W-37,M-46 200: 74.09  100: 78.38
50: 76.46 21: 71.28		 Yes 69.16 68.88 March 18, 2025
D-40,W-37,M-46 200: 74.16  100: 78.58
50: 76.77 21: 71.53		 Yes 68.67 69.65 March 17, 2025
D-38,W-38,M-46 200: 74.22  100: 78.76
50: 77.06 21: 71.73		 Yes 67.81 68.95 March 14, 2025
D-31,W-35,M-45 200: 74.3  100: 78.96
50: 77.39 21: 72.02		 Yes 68.36 66.91 March 13, 2025
D-34,W-37,M-46 200: 74.39  100: 79.2
50: 77.82 21: 72.56		 Yes 68.87 68.62 March 12, 2025
D-32,W-36,M-45 200: 74.47  100: 79.41
50: 78.19 21: 72.97		 Yes 68.41 67.98 March 11, 2025
D-32,W-38,M-45 200: 74.56  100: 79.64
50: 78.61 21: 73.5		 Yes 69.03 68.16 March 10, 2025
D-36,W-40,M-47 200: 74.63  100: 79.87
50: 79.04 21: 74.06		 Yes 67.97 70.48 March 7, 2025
D-28,W-36,M-45 200: 74.69  100: 80.06
50: 79.38 21: 74.43		 Yes 68.82 68.08 March 6, 2025
D-30,W-38,M-46 200: 74.77  100: 80.3
50: 79.85 21: 75.1		 Yes 67.95 69.5 March 5, 2025
D-22,W-35,M-45 200: 74.83  100: 80.51
50: 80.27 21: 75.69		 Yes 69.01 67.48 March 4, 2025
D-25,W-39,M-46 200: 74.94  100: 80.77
50: 80.79 21: 76.56		 Yes 71.1 69.75 March 3, 2025
D-27,W-39,M-44 200: 75.03  100: 80.99
50: 81.24 21: 77.27		 Yes 70.5 71.05 February 28, 2025
D-26,W-38,M-44 200: 75.14  100: 81.19
50: 81.66 21: 77.93		 Yes 72.15 70.73 February 27, 2025
D-27,W-39,M-44 200: 75.22  100: 81.4
50: 82.1 21: 78.69		 Yes 74.48 72.05 February 26, 2025
D-31,W-42,M-46 200: 75.28  100: 81.58
50: 82.51 21: 79.38		 Yes 77.14 74.07 February 25, 2025
D-33,W-43,M-46 200: 75.29  100: 81.73
50: 82.86 21: 79.94		 Yes 75.35 75.25 February 24, 2025
D-32,W-42,M-46 200: 75.36  100: 81.86
50: 83.17 21: 80.44		 Yes 77.44 74.95 February 21, 2025
D-37,W-46,M-48 200: 75.39  100: 81.99
50: 83.5 21: 81.02		 No 78.15 77.63 February 20, 2025
D-38,W-47,M-48 200: 75.4  100: 82.08
50: 83.74 21: 81.37		 No 78.5 78.36 February 19, 2025
D-37,W-46,M-48 200: 75.38  100: 82.22
50: 84.18 21: 82.01		 No 76.9 77.97 February 14, 2025
D-32,W-44,M-47 200: 75.39  100: 82.3
50: 84.43 21: 82.44		 No 76.39 76.59 February 13, 2025
D-31,W-44,M-47 200: 75.4  100: 82.41
50: 84.75 21: 83.05		 No 75.4 76.27 February 12, 2025
D-31,W-44,M-47 200: 75.43  100: 82.53
50: 85.1 21: 83.77		 No 77.75 76.21 February 11, 2025
D-34,W-45,M-48 200: 75.42  100: 82.66
50: 85.46 21: 84.56		 No 78.16 78.24 February 10, 2025
D-32,W-45,M-47 200: 75.45  100: 82.74
50: 85.76 21: 85.23		 No 78.9 77.31 February 7, 2025
D-33,W-46,M-48 200: 75.47  100: 82.85
50: 86.1 21: 86.06		 No 79.63 78.57 February 6, 2025
D-34,W-47,M-49 200: 75.48  100: 82.94
50: 86.41 21: 86.85		 No 78.17 79.2 February 5, 2025
D-30,W-45,M-47 200: 75.47  100: 83.01
50: 86.7 21: 87.66		 No 82.21 77.72 February 4, 2025
D-53,W-61,M-55 200: 75.45  100: 83.12
50: 87.07 21: 88.7		 No 86.5 89.51 February 3, 2025
D-50,W-60,M-56 200: 75.39  100: 82.98
50: 86.97 21: 88.62		 No 89.57 88.58 January 31, 2025
D-53,W-62,M-56 200: 75.29  100: 82.87
50: 86.91 21: 88.62		 No 89.76 89.57 January 30, 2025
D-51,W-61,M-56 200: 75.2  100: 82.73
50: 86.8 21: 88.52		 No 88.23 88.76 January 29, 2025
D-50,W-59,M-55 200: 75.12  100: 82.61
50: 86.72 21: 88.49		 No 89.76 88.19 January 28, 2025
D-56,W-62,M-57 200: 74.99  100: 82.49
50: 86.66 21: 88.53		 No 87.62 90.24 January 27, 2025
D-53,W-62,M-56 200: 74.91  100: 82.33
50: 86.51 21: 88.35		 No 89.5 89.11 January 24, 2025
D-54,W-63,M-56 200: 74.8  100: 82.19
50: 86.4 21: 88.27		 No 89.76 89.73 January 23, 2025
D-55,W-63,M-56 200: 74.7  100: 82.04
50: 86.27 21: 88.11		 No 89.99 89.85 January 22, 2025
D-55,W-63,M-56 200: 74.57  100: 81.88
50: 86.12 21: 87.93		 No 91.93 89.77 January 21, 2025
D-60,W-67,M-58 200: 74.48  100: 81.73
50: 85.97 21: 87.74		 No 90.76 91.81 January 17, 2025
D-54,W-63,M-56 200: 74.33  100: 81.52
50: 85.74 21: 87.31		 No 89.75 88.92 January 16, 2025
D-56,W-65,M-56 200: 74.19  100: 81.37
50: 85.61 21: 87.14		 No 88.57 89.64 January 15, 2025
D-51,W-62,M-55 200: 74.04  100: 81.21
50: 85.44 21: 86.87		 No 85.19 87.18 January 14, 2025
D-41,W-57,M-53 200: 73.91  100: 81.08
50: 85.37 21: 86.84		 No 82.19 83.99 January 13, 2025
D-39,W-56,M-52 200: 73.87  100: 81.03
50: 85.43 21: 87.14		 No 86.79 83.36 January 10, 2025
D-52,W-66,M-55 200: 73.85  100: 80.98
50: 85.51 21: 87.54		 No 88 87.94 January 8, 2025
D-57,W-66,M-56 200: 73.6  100: 80.69
50: 85.31 21: 87.45		 No 88 89.53 January 6, 2025
D-52,W-65,M-55 200: 73.5  100: 80.51
50: 85.13 21: 87.23		 No 86.88 87.6 January 3, 2025
D-47,W-63,M-54 200: 73.38  100: 80.37
50: 85.03 21: 87.19		 No 85.78 86.18 January 2, 2025
D-44,W-62,M-47 200: 73.29  100: 80.25
50: 84.99 21: 87.29		 No 85.74 85.35 December 31, 2024
D-48,W-64,M-47 200: 73.12  100: 80.04
50: 84.95 21: 87.71		 No 87.36 86.86 December 27, 2024
D-52,W-67,M-48 200: 73.02  100: 79.9
50: 84.88 21: 87.8		 No 87.7 88.14 December 26, 2024
D-53,W-67,M-48 200: 72.91  100: 79.73
50: 84.74 21: 87.77		 No 86.89 88.25 December 24, 2024
D-49,W-65,M-48 200: 72.76  100: 79.56
50: 84.6 21: 87.72		 No 86.47 86.9 December 23, 2024
2025 © SwingIdea.com
?>