PVH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-68,W-56,M-51 200: 76.85  100: 78.4
50: 78.03 21: 79.22		 No 85.21 84.68 October 16, 2026
D-71,W-56,M-51 200: 76.81  100: 78.27
50: 77.76 21: 78.64		 No 82.79 85.39 October 15, 2026
D-63,W-53,M-50 200: 76.78  100: 78.13
50: 77.45 21: 77.93		 No 82.6 81.56 October 14, 2026
D-68,W-54,M-50 200: 76.79  100: 78.06
50: 77.28 21: 77.55		 No 82.86 82.75 October 13, 2026
D-66,W-53,M-50 200: 76.77  100: 77.96
50: 77.05 21: 77		 No 80.76 81.64 October 12, 2026
D-65,W-53,M-49 200: 76.75  100: 77.89
50: 76.87 21: 76.51		 No 81.42 81.35 October 9, 2026
D-65,W-53,M-49 200: 76.76  100: 77.82
50: 76.68 21: 76		 No 77.52 81.14 October 8, 2026
D-59,W-50,M-48 200: 76.77  100: 77.75
50: 76.5 21: 75.46		 No 77.63 78.33 October 7, 2026
D-58,W-50,M-48 200: 76.79  100: 77.74
50: 76.43 21: 75.16		 No 75.17 78.21 October 6, 2026
D-49,W-46,M-47 200: 76.82  100: 77.74
50: 76.35 21: 74.84		 No 75.35 74.9 October 5, 2026
D-51,W-47,M-47 200: 76.86  100: 77.8
50: 76.41 21: 74.83		 No 76.47 75.53 October 2, 2026
D-52,W-47,M-49 200: 76.9  100: 77.84
50: 76.45 21: 74.76		 No 73.8 75.85 October 1, 2026
D-46,W-46,M-48 200: 76.95  100: 77.89
50: 76.47 21: 74.65		 No 76.18 74.05 September 30, 2026
D-52,W-47,M-49 200: 77  100: 77.97
50: 76.57 21: 74.71		 No 76 75.74 September 29, 2026
D-52,W-47,M-49 200: 77.04  100: 78.02
50: 76.61 21: 74.6		 No 75.32 75.73 September 28, 2026
D-52,W-47,M-49 200: 77.09  100: 78.07
50: 76.64 21: 74.48		 No 75.92 75.99 September 25, 2026
D-52,W-47,M-49 200: 77.15  100: 78.16
50: 76.7 21: 74.16		 No 75.76 75.79 September 24, 2026
D-51,W-47,M-49 200: 77.2  100: 78.21
50: 76.74 21: 73.99		 No 75.8 75.39 September 23, 2026
D-52,W-47,M-49 200: 77.25  100: 78.22
50: 76.76 21: 74.04		 No 74.49 75.89 September 22, 2026
D-46,W-45,M-48 200: 77.29  100: 78.27
50: 76.8 21: 73.84		 No 74.06 73.4 September 21, 2026
D-46,W-45,M-48 200: 77.36  100: 78.37
50: 76.93 21: 73.89		 No 73.11 73.35 September 18, 2026
D-41,W-43,M-47 200: 77.49  100: 78.58
50: 77.22 21: 73.99		 No 71.94 71.7 September 16, 2026
D-44,W-44,M-48 200: 77.64  100: 78.86
50: 77.69 21: 74.5		 No 72.64 73.01 September 14, 2026
D-37,W-42,M-47 200: 77.69  100: 78.98
50: 77.88 21: 74.66		 Yes 70.39 70.64 September 11, 2026
D-34,W-41,M-47 200: 77.77  100: 79.14
50: 78.17 21: 75.09		 Yes 68.2 69.35 September 10, 2026
D-31,W-40,M-46 200: 77.85  100: 79.34
50: 78.53 21: 75.69		 Yes 70.83 68.51 September 9, 2026
D-35,W-42,M-47 200: 77.96  100: 79.55
50: 78.94 21: 76.44		 Yes 74.5 71.26 September 8, 2026
D-41,W-45,M-48 200: 78.05  100: 79.71
50: 79.26 21: 76.99		 No 72.79 74.33 September 4, 2026
D-35,W-43,M-48 200: 78.25  100: 80.09
50: 79.96 21: 78.1		 Yes 73.1 72.29 September 2, 2026
D-36,W-44,M-47 200: 78.34  100: 80.25
50: 80.27 21: 78.71		 Yes 72.67 72.87 September 1, 2026
D-38,W-45,M-48 200: 78.39  100: 80.4
50: 80.58 21: 79.33		 Yes 75.6 74.16 August 31, 2026
D-41,W-49,M-50 200: 78.68  100: 80.95
50: 81.93 21: 82.42		 No 79.18 78.99 August 19, 2026
D-40,W-48,M-50 200: 78.67  100: 80.98
50: 82.05 21: 82.78		 No 78.88 78.73 August 18, 2026
D-66,W-57,M-53 200: 78.21  100: 79.69
50: 80.37 21: 80.48		 No 85.14 88.34 July 29, 2026
D-64,W-56,M-52 200: 78.11  100: 79.51
50: 80.05 21: 79.65		 No 85.01 86.92 July 28, 2026
D-60,W-54,M-51 200: 78.04  100: 79.36
50: 79.77 21: 78.89		 No 81.57 83.93 July 27, 2026
D-53,W-51,M-50 200: 78  100: 79.26
50: 79.6 21: 78.36		 No 79.54 80.41 July 24, 2026
D-48,W-49,M-49 200: 77.99  100: 79.23
50: 79.56 21: 78.14		 No 78.79 77.8 July 23, 2026
D-50,W-50,M-49 200: 78.05  100: 79.23
50: 79.62 21: 77.98		 No 78.41 78.65 July 21, 2026
D-47,W-48,M-49 200: 78.09  100: 79.24
50: 79.66 21: 77.91		 No 77.84 77.25 July 20, 2026
D-49,W-49,M-49 200: 78.12  100: 79.27
50: 79.75 21: 77.98		 No 79.22 78.15 July 17, 2026
D-52,W-50,M-50 200: 78.14  100: 79.29
50: 79.82 21: 77.96		 No 78.52 79.83 July 16, 2026
D-50,W-50,M-49 200: 78.16  100: 79.27
50: 79.82 21: 77.76		 No 75.75 78.67 July 15, 2026
D-47,W-48,M-48 200: 78.18  100: 79.28
50: 79.87 21: 77.67		 No 78.4 77.19 July 14, 2026
D-48,W-49,M-49 200: 78.23  100: 79.32
50: 79.97 21: 77.72		 No 79.14 77.78 July 13, 2026
D-51,W-50,M-49 200: 78.28  100: 79.35
50: 80.06 21: 77.71		 No 77.52 79.37 July 10, 2026
D-47,W-48,M-49 200: 78.34  100: 79.37
50: 80.1 21: 77.54		 No 75.78 77.29 July 9, 2026
D-43,W-47,M-48 200: 78.4  100: 79.41
50: 80.22 21: 77.56		 No 75.89 75.66 July 8, 2026
D-46,W-48,M-48 200: 78.48  100: 79.49
50: 80.41 21: 77.76		 No 76.96 77.05 July 7, 2026
D-45,W-48,M-48 200: 78.54  100: 79.54
50: 80.54 21: 77.84		 No 76.14 76.83 July 6, 2026
D-42,W-47,M-48 200: 78.6  100: 79.57
50: 80.68 21: 77.94		 No 76.15 75.23 July 2, 2026
D-43,W-47,M-47 200: 78.7  100: 79.65
50: 80.9 21: 78.22		 No 73.61 75.8 July 1, 2026
D-40,W-46,M-47 200: 78.77  100: 79.72
50: 81.11 21: 78.48		 Yes 72.92 74.26 June 30, 2026
D-35,W-45,M-46 200: 79.05  100: 80.2
50: 82.43 21: 80.9		 Yes 73.76 72.71 June 24, 2026
D-36,W-46,M-46 200: 79.13  100: 80.35
50: 82.83 21: 81.77		 Yes 77.24 73.41 June 23, 2026
D-41,W-49,M-48 200: 79.2  100: 80.48
50: 83.21 21: 82.65		 No 78.13 77.97 June 22, 2026
D-40,W-48,M-48 200: 79.23  100: 80.52
50: 83.42 21: 83.14		 Yes 76.98 77.07 June 18, 2026
D-38,W-48,M-47 200: 79.25  100: 80.59
50: 83.68 21: 83.78		 Yes 81.33 76.42 June 17, 2026
D-45,W-51,M-49 200: 79.27  100: 80.66
50: 83.98 21: 84.55		 No 83.23 81.67 June 16, 2026
D-47,W-52,M-50 200: 79.23  100: 80.63
50: 84.07 21: 84.85		 No 82.93 83.26 June 15, 2026
D-45,W-51,M-50 200: 79.16  100: 80.57
50: 84.11 21: 85.02		 No 82.82 81.96 June 12, 2026
D-45,W-51,M-50 200: 79.09  100: 80.54
50: 84.19 21: 85.34		 No 79.52 81.81 June 11, 2026
D-39,W-49,M-48 200: 79.02  100: 80.51
50: 84.29 21: 85.71		 Yes 78.33 78.32 June 10, 2026
D-41,W-50,M-49 200: 78.98  100: 80.54
50: 84.54 21: 86.49		 No 77.94 79.92 June 9, 2026
D-36,W-48,M-48 200: 78.92  100: 80.55
50: 84.72 21: 87.18		 Yes 77.6 76.8 June 8, 2026
D-37,W-49,M-48 200: 78.9  100: 80.62
50: 85.05 21: 88.28		 Yes 77.37 77.8 June 5, 2026
D-64,W-63,M-56 200: 78.71  100: 80.42
50: 85.17 21: 89.81		 No 92.4 97.21 June 2, 2026
D-59,W-61,M-55 200: 78.51  100: 80.09
50: 84.67 21: 89.04		 No 93.08 93.39 June 1, 2026
D-59,W-61,M-55 200: 78.36  100: 79.83
50: 84.32 21: 88.58		 No 96.31 93.28 May 29, 2026
D-67,W-63,M-56 200: 78.21  100: 79.57
50: 83.95 21: 88.08		 No 95.28 96.79 May 28, 2026
D-66,W-63,M-56 200: 78.02  100: 79.23
50: 83.43 21: 87.17		 No 97.22 96.2 May 27, 2026
D-64,W-62,M-55 200: 77.84  100: 78.89
50: 82.91 21: 86.21		 No 89.99 94.42 May 26, 2026
D-57,W-58,M-53 200: 77.65  100: 78.58
50: 82.44 21: 85.35		 No 87 88.92 May 22, 2026
D-53,W-57,M-52 200: 77.53  100: 78.38
50: 82.17 21: 84.97		 No 84.3 86.71 May 21, 2026
D-50,W-55,M-51 200: 77.42  100: 78.21
50: 81.99 21: 84.79		 No 79.72 84.66 May 20, 2026
D-38,W-51,M-49 200: 77.35  100: 78.09
50: 81.88 21: 84.81		 No 79.8 79.42 May 19, 2026
D-40,W-52,M-50 200: 77.33  100: 78.07
50: 81.98 21: 85.37		 No 80.66 80.33 May 18, 2026
D-38,W-51,M-49 200: 77.31  100: 78.03
50: 82.05 21: 85.9		 No 80.16 79.45 May 15, 2026
D-39,W-52,M-50 200: 77.29  100: 78.01
50: 82.15 21: 86.58		 No 80.98 80.72 May 14, 2026
D-39,W-52,M-50 200: 77.27  100: 77.96
50: 82.21 21: 87.2		 No 82.03 80.29 May 13, 2026
D-42,W-54,M-50 200: 77.23  100: 77.92
50: 82.29 21: 87.93		 No 82.63 82.48 May 12, 2026
D-43,W-55,M-51 200: 77.16  100: 77.83
50: 82.28 21: 88.5		 No 89.02 83.3 May 11, 2026
D-54,W-62,M-53 200: 77.08  100: 77.72
50: 82.24 21: 89.05		 No 89.14 89.48 May 8, 2026
D-53,W-61,M-53 200: 76.94  100: 77.49
50: 81.94 21: 89		 No 92.77 88.62 May 7, 2026
D-60,W-64,M-54 200: 76.79  100: 77.26
50: 81.67 21: 89.04		 No 89.96 91.87 May 6, 2026
D-53,W-60,M-53 200: 76.6  100: 76.97
50: 81.26 21: 88.74		 No 88.65 88.32 May 5, 2026
D-61,W-64,M-54 200: 76.31  100: 76.51
50: 80.67 21: 88.83		 No 92.44 91.64 May 1, 2026
D-61,W-64,M-54 200: 76.12  100: 76.2
50: 80.22 21: 88.54		 No 91.27 91.44 April 30, 2026
D-60,W-63,M-54 200: 75.93  100: 75.9
50: 79.76 21: 88.23		 No 92.33 91 April 29, 2026
D-65,W-65,M-54 200: 75.74  100: 75.59
50: 79.3 21: 87.94		 No 94.09 92.73 April 28, 2026
D-66,W-66,M-55 200: 75.53  100: 75.25
50: 78.75 21: 87.44		 No 93.6 93.39 April 27, 2026
D-67,W-67,M-55 200: 75.33  100: 74.89
50: 78.15 21: 86.81		 No 95.09 93.64 April 24, 2026
D-71,W-68,M-55 200: 75.12  100: 74.51
50: 77.52 21: 86.09		 No 93.61 95.35 April 23, 2026
D-69,W-66,M-55 200: 74.88  100: 74.09
50: 76.79 21: 85.12		 No 99.76 93.52 April 22, 2026
D-83,W-70,M-56 200: 74.65  100: 73.7
50: 76.11 21: 84.24		 No 98.58 98.81 April 21, 2026
D-83,W-69,M-56 200: 74.36  100: 73.2
50: 75.19 21: 82.7		 No 93.63 98.38 April 20, 2026
2026 © SwingIdea.com