PUM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-57,M-43 200: 22.94  100: 24.48
50: 25.9 21: 27.11		 No 26.98 26.88 June 10, 2026
D-51,W-58,M-43 200: 22.9  100: 24.43
50: 25.85 21: 27.13		 No 26.69 27 June 9, 2026
D-50 200: 22.86  100: 24.38
50: 25.81 21: 27.15		 No 26.45 26.9 June 8, 2026
D-49,W-57,M-43 200: 22.82  100: 24.33
50: 25.76 21: 27.17		 No 27.58 26.74 June 5, 2026
D-54,W-60,M-44 200: 22.76  100: 24.27
50: 25.72 21: 27.22		 No 27.51 27.64 June 4, 2026
D-48,W-56,M-43 200: 22.72  100: 24.21
50: 25.64 21: 27.18		 No 27.04 26.44 June 3, 2026
D-54,W-60,M-44 200: 22.69  100: 24.16
50: 25.61 21: 27.25		 No 28.02 27.48 June 2, 2026
D-56 200: 22.64  100: 24.1
50: 25.53 21: 27.23		 No 29.36 27.81 June 1, 2026
D-64,W-65,M-48 200: 22.6  100: 24.02
50: 25.44 21: 27.17		 No 30.29 29.07 May 29, 2026
D-72,W-67,M-49 200: 22.55  100: 23.92
50: 25.29 21: 26.97		 No 29.28 30 May 28, 2026
D-71,W-67,M-49 200: 22.48  100: 23.8
50: 25.1 21: 26.65		 No 28.04 29.86 May 27, 2026
D-65,W-62,M-47 200: 22.42  100: 23.68
50: 24.91 21: 26.31		 No 27.93 28.12 May 26, 2026
D-63 200: 22.36  100: 23.59
50: 24.78 21: 26.12		 No 29.04 27.85 May 25, 2026
D-72,W-65,M-47 200: 22.32  100: 23.51
50: 24.65 21: 25.94		 No 27.86 28.78 May 22, 2026
D-65,W-62,M-45 200: 22.26  100: 23.4
50: 24.48 21: 25.64		 No 26.84 27.28 May 21, 2026
D-62,W-61,M-45 200: 22.22  100: 23.32
50: 24.37 21: 25.46		 No 26.31 26.81 May 20, 2026
D-61,W-60,M-44 200: 22.18  100: 23.25
50: 24.27 21: 25.32		 No 26.98 26.5 May 19, 2026
D-63 200: 22.14  100: 23.19
50: 24.18 21: 25.2		 No 26.18 26.81 May 18, 2026
D-62,W-60,M-44 200: 22.12  100: 23.12
50: 24.07 21: 25.03		 No 25.44 26.51 May 15, 2026
D-58,W-58,M-43 200: 22.09  100: 23.05
50: 23.97 21: 24.87		 No 25.65 25.73 May 14, 2026
D-56,W-58,M-43 200: 22.07  100: 23
50: 23.9 21: 24.78		 No 24.51 25.54 May 13, 2026
D-49,W-54,M-42 200: 22.05  100: 22.94
50: 23.83 21: 24.7		 No 25 24.37 May 12, 2026
D-55 200: 22.02  100: 22.92
50: 23.81 21: 24.74		 No 25.16 25.15 May 11, 2026
D-55,W-57,M-43 200: 22.01  100: 22.87
50: 23.75 21: 24.69		 No 25.18 25.17 May 8, 2026
D-56,W-57,M-43 200: 22  100: 22.83
50: 23.7 21: 24.64		 No 25.05 25.26 May 7, 2026
D-53,W-56,M-42 200: 21.98  100: 22.78
50: 23.63 21: 24.58		 No 24.29 24.88 May 6, 2026
D-48,W-53,M-42 200: 21.96  100: 22.74
50: 23.58 21: 24.55		 No 24.2 24.11 May 5, 2026
D-50 200: 21.94  100: 22.71
50: 23.56 21: 24.59		 No 26.05 24.4 May 4, 2026
D-63,W-60,M-47 200: 21.93  100: 22.68
50: 23.53 21: 24.61		 No 24.94 25.98 April 30, 2026
D-55,W-56,M-45 200: 21.9  100: 22.61
50: 23.43 21: 24.47		 No 25.09 24.68 April 29, 2026
D-58,W-57,M-45 200: 21.89  100: 22.57
50: 23.37 21: 24.45		 No 25.38 25 April 28, 2026
D-59 200: 21.85  100: 22.52
50: 23.31 21: 24.39		 No 25.1 25.09 April 27, 2026
D-58,W-57,M-45 200: 21.84  100: 22.47
50: 23.23 21: 24.31		 No 25 25 April 24, 2026
D-61,W-58,M-46 200: 21.82  100: 22.41
50: 23.16 21: 24.24		 No 25.7 25.27 April 23, 2026
D-67,W-60,M-47 200: 21.79  100: 22.36
50: 23.08 21: 24.13		 No 26.1 25.91 April 22, 2026
D-70,W-61,M-47 200: 21.75  100: 22.28
50: 22.96 21: 23.95		 No 26.36 26.2 April 21, 2026
D-69 200: 21.71  100: 22.21
50: 22.83 21: 23.71		 No 25.38 26.08 April 20, 2026
D-68,W-60,M-46 200: 21.67  100: 22.13
50: 22.7 21: 23.46		 No 25.33 25.81 April 17, 2026
D-65,W-59,M-46 200: 21.63  100: 22.05
50: 22.57 21: 23.21		 No 25 25.18 April 16, 2026
D-64,W-58,M-45 200: 21.59  100: 21.98
50: 22.46 21: 23.01		 No 24.5 24.96 April 15, 2026
D-62,W-57,M-45 200: 21.55  100: 21.92
50: 22.36 21: 22.8		 No 24.26 24.46 April 14, 2026
D-60 200: 21.52  100: 21.87
50: 22.27 21: 22.62		 No 24.28 24.11 April 13, 2026
D-65,W-58,M-45 200: 21.5  100: 21.82
50: 22.2 21: 22.47		 No 24.34 24.75 April 10, 2026
D-63,W-57,M-45 200: 21.46  100: 21.76
50: 22.1 21: 22.23		 No 23.29 24.32 April 9, 2026
D-59,W-54,M-43 200: 21.41  100: 21.71
50: 22 21: 22.01		 No 23.5 23.43 April 8, 2026
D-52,W-51,M-42 200: 21.39  100: 21.67
50: 21.95 21: 21.86		 No 22.04 22.29 April 7, 2026
D-51,W-51,M-41 200: 21.38  100: 21.66
50: 21.93 21: 21.81		 No 22.55 22.05 April 2, 2026
D-57,W-53,M-0 200: 21.38  100: 21.65
50: 21.93 21: 21.79		 No 21.99 22.91 April 1, 2026
D-49,W-50,M-39 200: 21.37  100: 21.62
50: 21.89 21: 21.67		 No 21.51 21.71 March 31, 2026
D-48 200: 21.37  100: 21.62
50: 21.89 21: 21.67		 No 21.34 21.58 March 30, 2026
D-47,W-49,M-39 200: 21.39  100: 21.62
50: 21.91 21: 21.67		 No 21.6 21.47 March 27, 2026
D-48,W-49,M-39 200: 21.4  100: 21.62
50: 21.93 21: 21.7		 No 21.72 21.56 March 26, 2026
D-50,W-50,M-39 200: 21.42  100: 21.62
50: 21.94 21: 21.71		 No 21.56 21.97 March 25, 2026
D-44,W-48,M-38 200: 21.43  100: 21.61
50: 21.94 21: 21.68		 No 20.5 21.1 March 24, 2026
D-39 200: 21.43  100: 21.62
50: 21.97 21: 21.74		 Yes 19.78 20.42 March 23, 2026
D-36,W-45,M-38 200: 21.47  100: 21.64
50: 22.04 21: 21.88		 Yes 20.96 20.06 March 20, 2026
D-39,W-46,M-38 200: 21.5  100: 21.68
50: 22.12 21: 22.07		 Yes 21.25 20.65 March 19, 2026
D-44,W-49,M-39 200: 21.52  100: 21.7
50: 22.18 21: 22.22		 No 22.2 21.51 March 18, 2026
D-48,W-51,M-39 200: 21.52  100: 21.7
50: 22.2 21: 22.3		 No 21.97 22.12 March 17, 2026
D-47 200: 21.52  100: 21.69
50: 22.21 21: 22.32		 No 21.68 21.98 March 16, 2026
D-44,W-49,M-39 200: 21.52  100: 21.68
50: 22.22 21: 22.35		 No 21.7 21.61 March 13, 2026
D-45,W-50,M-39 200: 21.53  100: 21.68
50: 22.24 21: 22.43		 No 21.41 21.75 March 12, 2026
D-44,W-49,M-39 200: 21.55  100: 21.68
50: 22.26 21: 22.5		 No 21.82 21.56 March 11, 2026
D-46,W-50,M-39 200: 21.58  100: 21.68
50: 22.29 21: 22.6		 No 22.23 21.99 March 10, 2026
D-45,W-51,M-39 200: 21.57  100: 21.68
50: 22.3 21: 22.67		 No 21.75 21.84 March 9, 2026
D-48,W-51,M-40 200: 21.62  100: 21.68
50: 22.32 21: 22.76		 No 23 22.4 March 6, 2026
D-49,W-52,M-40 200: 21.64  100: 21.66
50: 22.32 21: 22.79		 No 21.4 22.62 March 5, 2026
D-44,W-49,M-39 200: 21.64  100: 21.64
50: 22.31 21: 22.81		 No 21.84 21.65 March 4, 2026
D-44,W-50,M-39 200: 21.67  100: 21.65
50: 22.33 21: 22.93		 No 22 21.83 March 3, 2026
D-46,W-55,M-40 200: 21.66  100: 21.64
50: 22.35 21: 23.05		 No 22.82 22.28 March 2, 2026
D-54,W-55,M-40 200: 21.7  100: 21.64
50: 22.36 21: 23.13		 No 24.68 23.76 February 27, 2026
D-60,W-58,M-42 200: 21.7  100: 21.6
50: 22.3 21: 23.06		 No 22.61 24.83 February 26, 2026
D-49,W-52,M-38 200: 21.69  100: 21.53
50: 22.2 21: 22.88		 No 23.24 22.61 February 25, 2026
D-53,W-54,M-39 200: 21.7  100: 21.51
50: 22.18 21: 22.91		 No 22.6 23.22 February 24, 2026
D-49,W-54,M-38 200: 21.69  100: 21.48
50: 22.14 21: 22.87		 No 22.9 22.58 February 23, 2026
D-53,W-54,M-39 200: 21.71  100: 21.46
50: 22.12 21: 22.9		 No 23.04 23.25 February 20, 2026
D-51,W-53,M-39 200: 21.72  100: 21.43
50: 22.07 21: 22.87		 No 23.5 22.92 February 19, 2026
D-56,W-55,M-40 200: 21.72  100: 21.4
50: 22.04 21: 22.86		 No 23.61 23.61 February 18, 2026
D-56,W-55,M-40 200: 21.72  100: 21.36
50: 21.97 21: 22.78		 No 23.2 23.54 February 17, 2026
D-54,W-55,M-39 200: 21.7  100: 21.31
50: 21.91 21: 22.7		 No 23.45 23.2 February 16, 2026
D-55,W-55,M-40 200: 21.7  100: 21.28
50: 21.86 21: 22.65		 No 22.77 23.45 February 13, 2026
D-52,W-53,M-39 200: 21.69  100: 21.24
50: 21.79 21: 22.57		 No 22.95 22.88 February 12, 2026
D-53,W-54,M-39 200: 21.68  100: 21.21
50: 21.75 21: 22.53		 No 23.2 22.91 February 11, 2026
D-56,W-55,M-40 200: 21.67  100: 21.18
50: 21.7 21: 22.5		 No 23.59 23.55 February 10, 2026
D-55,W-53,M-39 200: 21.65  100: 21.13
50: 21.63 21: 22.38		 No 22.83 23.15 February 9, 2026
D-52,W-53,M-39 200: 21.64  100: 21.09
50: 21.56 21: 22.3		 No 22.65 22.7 February 6, 2026
D-54,W-54,M-39 200: 21.63  100: 21.06
50: 21.52 21: 22.26		 No 23.01 23.07 February 5, 2026
D-54,W-54,M-39 200: 21.61  100: 21.02
50: 21.45 21: 22.18		 No 22.55 23.07 February 4, 2026
D-53,W-53,M-39 200: 21.6  100: 20.98
50: 21.39 21: 22.08		 No 23.53 22.69 February 3, 2026
D-57,W-51,M-40 200: 21.59  100: 20.95
50: 21.33 21: 22.02		 No 21.69 23.46 February 2, 2026
D-49,W-51,M-36 200: 21.59  100: 20.9
50: 21.25 21: 21.87		 No 22 21.63 January 30, 2026
D-49,W-50,M-36 200: 21.6  100: 20.89
50: 21.23 21: 21.89		 No 23.48 21.52 January 29, 2026
D-57,W-54,M-38 200: 21.6  100: 20.88
50: 21.22 21: 21.93		 No 23.76 23.35 January 28, 2026
D-59,W-55,M-39 200: 21.59  100: 20.83
50: 21.13 21: 21.78		 No 25.98 23.58 January 27, 2026
D-50,W-43,M-36 200: 21.57  100: 20.78
50: 21.03 21: 21.59		 No 18.68 21.63 January 26, 2026
D-29,W-43,M-34 200: 21.59  100: 20.76
50: 21.01 21: 21.59		 No 21.41 18.5 January 23, 2026
D-48,W-50,M-36 200: 21.66  100: 20.82
50: 21.11 21: 21.91		 No 21.75 21.54 January 22, 2026
D-47,W-50,M-36 200: 21.7  100: 20.81
50: 21.09 21: 21.95		 No 21.4 21.43 January 21, 2026
D-47,W-50,M-36 200: 21.74  100: 20.8
50: 21.08 21: 22		 No 21.48 21.49 January 20, 2026
D-47,W-51,M-36 200: 21.74  100: 20.78
50: 21.06 21: 22.06		 No 21.28 21.49 January 19, 2026
D-51,W-51,M-37 200: 21.83  100: 20.78
50: 21.05 21: 22.12		 No 22 21.91 January 16, 2026
D-50,W-51,M-37 200: 21.88  100: 20.77
50: 21.01 21: 22.14		 No 22.44 21.85 January 15, 2026
D-54,W-52,M-37 200: 21.93  100: 20.75
50: 20.98 21: 22.17		 No 22.64 22.34 January 14, 2026
D-59,W-54,M-38 200: 21.97  100: 20.72
50: 20.92 21: 22.16		 No 23.4 22.82 January 13, 2026
D-63,W-58,M-38 200: 21.96  100: 20.68
50: 20.84 21: 22.07		 No 23.8 23.26 January 12, 2026
D-71,W-58,M-39 200: 22.04  100: 20.64
50: 20.74 21: 21.95		 No 24.57 23.95 January 9, 2026
D-76,W-58,M-40 200: 22.07  100: 20.57
50: 20.61 21: 21.73		 No 22.19 24.27 January 8, 2026
D-65,W-54,M-37 200: 22.1  100: 20.5
50: 20.46 21: 21.46		 No 22.2 22.45 January 7, 2026
D-64,W-53,M-37 200: 22.15  100: 20.47
50: 20.38 21: 21.36		 No 22.38 22.28 January 6, 2026
D-66,W-54,M-37 200: 22.14  100: 20.43
50: 20.3 21: 21.26		 No 22.5 22.45 January 5, 2026
D-65,W-53,M-37 200: 22.23  100: 20.4
50: 20.21 21: 21.13		 No 22.4 22.3 January 2, 2026
D-65,W-53,M-37 200: 22.28  100: 20.37
50: 20.12 21: 21		 No 21.8 22.3 December 30, 2025
D-63,W-51,M-36 200: 22.28  100: 20.33
50: 20.03 21: 20.87		 No 21.28 21.98 December 29, 2025
D-60,W-51,M-35 200: 22.38  100: 20.31
50: 19.95 21: 20.75		 No 21.75 21.55 December 23, 2025
D-64,W-54,M-36 200: 22.39  100: 20.28
50: 19.89 21: 20.66		 No 22.36 21.87 December 22, 2025
D-70,W-54,M-37 200: 22.49  100: 20.26
50: 19.8 21: 20.53		 No 22.55 22.32 December 19, 2025
D-74,W-55,M-38 200: 22.55  100: 20.25
50: 19.75 21: 20.47		 No 22.9 23.1 December 18, 2025
D-73,W-55,M-38 200: 22.61  100: 20.22
50: 19.67 21: 20.32		 No 23.09 23.11 December 17, 2025
D-73,W-55,M-38 200: 22.66  100: 20.19
50: 19.58 21: 20.15		 No 22.48 23.06 December 16, 2025
D-71,W-52,M-37 200: 22.66  100: 20.15
50: 19.47 21: 19.92		 No 21.75 22.6 December 15, 2025
D-67,W-52,M-36 200: 22.76  100: 20.11
50: 19.34 21: 19.64		 No 21.34 21.75 December 12, 2025
D-64,W-50,M-35 200: 22.81  100: 20.09
50: 19.24 21: 19.42		 No 20.19 21.08 December 11, 2025
2026 © SwingIdea.com