PUM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-42,M-34 200: 30.2  100: 24.67
50: 22.68 21: 22.55		 No 22.8 23.28 July 8, 2025
D-54,W-41,M-34 200: 30.27  100: 24.7
50: 22.65 21: 22.47		 No 23.14 22.87 July 7, 2025
D-56,W-40,M-33 200: 30.94  100: 25.12
50: 22.82 21: 22.45		 No 23.03 23.17 July 4, 2025
D-58,W-40,M-34 200: 30.99  100: 25.17
50: 22.81 21: 22.38		 No 24 23.3 July 3, 2025
D-61,W-43,M-35 200: 30.37  100: 24.81
50: 22.6 21: 22.25		 No 22.64 23.59 July 2, 2025
D-61,W-42,M-32 200: 31.08  100: 25.27
50: 22.79 21: 22.23		 No 22.64 23.7 July 1, 2025
D-58,W-40,M-33 200: 30.49  100: 24.89
50: 22.56 21: 22.08		 No 22.83 23.18 June 30, 2025
D-55,W-39,M-32 200: 31.17  100: 25.36
50: 22.75 21: 22		 No 22.89 22.77 June 27, 2025
D-50,W-36,M-32 200: 31.22  100: 25.41
50: 22.75 21: 21.92		 No 21.61 22.11 June 26, 2025
D-46,W-36,M-32 200: 30.58  100: 25.04
50: 22.54 21: 21.85		 No 21.93 21.52 June 25, 2025
D-47,W-35,M-32 200: 31.33  100: 25.57
50: 22.83 21: 21.94		 No 21.78 21.84 June 24, 2025
D-43,W-34,M-31 200: 31.47  100: 25.75
50: 22.94 21: 22.04		 No 21.74 21.41 June 20, 2025
D-43,W-34,M-31 200: 31.54  100: 25.84
50: 23 21: 22.11		 No 21.34 21.51 June 19, 2025
D-46,W-37,M-32 200: 30.89  100: 25.44
50: 22.78 21: 22.09		 No 21.34 21.77 June 18, 2025
D-42,W-34,M-31 200: 31.69  100: 26.01
50: 23.12 21: 22.22		 No 21.58 21.34 June 17, 2025
D-44,W-33,M-31 200: 31.79  100: 26.11
50: 23.19 21: 22.31		 No 21.24 21.68 June 16, 2025
D-40,W-35,M-31 200: 31.1  100: 25.69
50: 22.93 21: 22.26		 No 21.25 21.12 June 13, 2025
D-44,W-36,M-32 200: 31.18  100: 25.79
50: 23.01 21: 22.39		 No 22.1 21.75 June 12, 2025
D-47,W-36,M-32 200: 32.02  100: 26.41
50: 23.4 21: 22.59		 No 22.97 22.32 June 11, 2025
D-52,W-38,M-32 200: 32.09  100: 26.5
50: 23.45 21: 22.62		 No 22.59 22.96 June 10, 2025
D-49,W-34,M-32 200: 32.19  100: 26.59
50: 23.51 21: 22.67		 No 21.6 22.63 June 9, 2025
D-40,W-34,M-31 200: 32.25  100: 26.67
50: 23.54 21: 22.68		 No 21.58 21.66 June 6, 2025
D-41,W-34,M-32 200: 32.33  100: 26.78
50: 23.62 21: 22.78		 No 22.38 21.73 June 5, 2025
D-47,W-37,M-32 200: 31.63  100: 26.29
50: 23.27 21: 22.67		 No 22.6 22.32 June 4, 2025
D-46,W-35,M-32 200: 32.49  100: 26.98
50: 23.75 21: 22.95		 No 22.5 22.56 June 3, 2025
D-46,W-36,M-32 200: 32.59  100: 27.07
50: 23.8 21: 23		 No 22.32 22.58 June 2, 2025
D-48,W-36,M-32 200: 32.64  100: 27.16
50: 23.85 21: 23.04		 No 22.61 22.8 May 30, 2025
D-49,W-36,M-33 200: 32.71  100: 27.25
50: 23.89 21: 23.06		 No 23.9 22.96 May 29, 2025
D-52,W-38,M-33 200: 32.79  100: 27.34
50: 23.93 21: 23.07		 No 23.45 23.51 May 28, 2025
D-55,W-39,M-34 200: 32.04  100: 26.75
50: 23.41 21: 22.62		 No 22.18 23.46 May 27, 2025
D-48,W-34,M-33 200: 32.13  100: 26.81
50: 23.41 21: 22.53		 No 22.44 22.32 May 26, 2025
D-43,W-34,M-32 200: 33.06  100: 27.6
50: 24.04 21: 23.05		 No 22.53 22.03 May 23, 2025
D-47,W-35,M-32 200: 33.16  100: 27.72
50: 24.12 21: 23.16		 No 22.6 22.69 May 22, 2025
D-50,W-36,M-33 200: 33.25  100: 27.82
50: 24.18 21: 23.21		 No 23.77 23.33 May 21, 2025
D-55,W-37,M-34 200: 33.34  100: 27.91
50: 24.21 21: 23.2		 No 23.01 23.98 May 20, 2025
D-51,W-36,M-33 200: 33.44  100: 27.99
50: 24.22 21: 23.12		 No 23.17 23.29 May 19, 2025
D-51,W-36,M-33 200: 33.53  100: 28.09
50: 24.26 21: 23.1		 No 23.14 23.34 May 16, 2025
D-50,W-35,M-33 200: 33.63  100: 28.19
50: 24.3 21: 23.07		 No 22.98 23.14 May 15, 2025
D-51,W-35,M-33 200: 33.72  100: 28.27
50: 24.3 21: 22.97		 No 24.34 23.3 May 14, 2025
D-57,W-38,M-34 200: 33.82  100: 28.37
50: 24.34 21: 22.94		 No 24.14 24.28 May 13, 2025
D-48,W-33,M-32 200: 34.02  100: 28.55
50: 24.36 21: 22.66		 No 24.94 22.57 May 9, 2025
D-58,W-36,M-33 200: 34.38  100: 28.96
50: 24.5 21: 22.24		 No 23.21 23.81 May 5, 2025
D-54,W-34,M-32 200: 34.43  100: 29.06
50: 24.53 21: 22.08		 No 22.97 23.05 May 2, 2025
D-51,W-33,M-31 200: 34.52  100: 29.18
50: 24.59 21: 21.97		 No 22.8 22.57 April 30, 2025
D-52,W-33,M-31 200: 34.6  100: 29.31
50: 24.67 21: 21.9		 No 22.9 22.75 April 29, 2025
D-53,W-34,M-31 200: 34.72  100: 29.44
50: 24.75 21: 21.81		 No 22.66 22.91 April 28, 2025
D-52,W-34,M-31 200: 34.77  100: 29.57
50: 24.82 21: 21.69		 No 23.55 22.73 April 25, 2025
D-56,W-35,M-32 200: 34.85  100: 29.7
50: 24.91 21: 21.58		 No 22.32 23.31 April 24, 2025
D-53,W-33,M-31 200: 34.93  100: 29.83
50: 24.97 21: 21.4		 No 22.25 22.67 April 23, 2025
D-49,W-32,M-31 200: 35.02  100: 29.97
50: 25.07 21: 21.26		 No 21.03 22 April 22, 2025
D-40,W-28,M-30 200: 35.04  100: 30.12
50: 25.19 21: 21.19		 No 19.97 20.62 April 17, 2025
D-33,W-26,M-30 200: 35.15  100: 30.31
50: 25.38 21: 21.25		 No 19.65 19.82 April 16, 2025
D-33,W-26,M-30 200: 35.27  100: 30.53
50: 25.61 21: 21.42		 No 20.1 19.84 April 15, 2025
D-31,W-25,M-30 200: 35.42  100: 30.74
50: 25.85 21: 21.59		 No 19.72 19.58 April 14, 2025
D-27,W-23,M-29 200: 35.51  100: 30.96
50: 26.1 21: 21.8		 No 19.26 19.02 April 11, 2025
D-27,W-24,M-30 200: 35.65  100: 31.2
50: 26.39 21: 22.09		 No 20.88 18.97 April 10, 2025
D-22,W-23,M-29 200: 35.81  100: 31.44
50: 26.7 21: 22.42		 No 18.4 18.4 April 9, 2025
D-24,W-24,M-29 200: 35.98  100: 31.7
50: 27.04 21: 22.84		 No 19.39 19.06 April 8, 2025
D-24,W-24,M-30 200: 36.31  100: 32.22
50: 27.71 21: 23.72		 No 20.3 20.17 April 4, 2025
D-25,W-24,M-30 200: 36.46  100: 32.46
50: 28.02 21: 24.09		 No 20.9 20.29 April 3, 2025
D-33,W-27,M-31 200: 36.61  100: 32.7
50: 28.34 21: 24.49		 No 22.81 22.84 April 2, 2025
D-33,W-28,M-31 200: 36.75  100: 32.9
50: 28.56 21: 24.67		 No 22.59 22.87 April 1, 2025
D-29,W-26,M-30 200: 36.89  100: 33.1
50: 28.79 21: 24.86		 No 22.34 22.39 March 31, 2025
D-30,W-26,M-31 200: 37.03  100: 33.31
50: 29.06 21: 25.12		 No 23.52 22.63 March 28, 2025
D-34,W-28,M-31 200: 37.17  100: 33.52
50: 29.32 21: 25.38		 No 23.63 23.67 March 27, 2025
D-35,W-28,M-31 200: 37.3  100: 33.72
50: 29.55 21: 25.56		 No 23.97 23.87 March 26, 2025
D-36,W-29,M-31 200: 37.43  100: 33.91
50: 29.78 21: 25.74		 No 24 24.15 March 25, 2025
D-34,W-28,M-31 200: 37.56  100: 34.11
50: 30.01 21: 25.91		 No 24.1 23.84 March 24, 2025
D-33,W-28,M-31 200: 37.68  100: 34.3
50: 30.26 21: 26.12		 No 23.11 23.79 March 21, 2025
D-33,W-28,M-31 200: 37.82  100: 34.51
50: 30.53 21: 26.37		 No 23.93 23.82 March 20, 2025
D-34,W-28,M-31 200: 37.96  100: 34.72
50: 30.8 21: 26.64		 No 24.03 24.05 March 19, 2025
D-34,W-29,M-32 200: 38.09  100: 34.93
50: 31.08 21: 26.91		 No 23.39 23.99 March 18, 2025
D-29,W-26,M-31 200: 38.25  100: 35.17
50: 31.4 21: 27.3		 No 22.61 23.16 March 17, 2025
D-24,W-24,M-30 200: 38.41  100: 35.4
50: 31.74 21: 27.74		 No 21.85 22.26 March 14, 2025
D-24,W-24,M-30 200: 38.58  100: 35.67
50: 32.13 21: 28.32		 No 22.56 22.12 March 13, 2025
D-25,W-24,M-30 200: 38.75  100: 35.94
50: 32.53 21: 28.97		 No 22.37 22.75 March 12, 2025
D-39,W-31,M-34 200: 38.92  100: 36.2
50: 32.93 21: 29.62		 No 30.12 28.41 March 11, 2025
D-47,W-33,M-35 200: 39.02  100: 36.36
50: 33.12 21: 29.75		 No 29.5 30.02 March 10, 2025
D-42,W-32,M-34 200: 39.12  100: 36.49
50: 33.24 21: 29.72		 No 29.27 29.21 March 7, 2025
D-44,W-33,M-35 200: 39.22  100: 36.63
50: 33.41 21: 29.78		 No 28.54 29.59 March 6, 2025
D-34,W-31,M-34 200: 39.33  100: 36.77
50: 33.56 21: 29.8		 No 27.69 28.24 March 5, 2025
D-27,W-28,M-33 200: 39.45  100: 36.94
50: 33.78 21: 29.96		 No 28.6 27.37 March 4, 2025
D-33,W-30,M-34 200: 39.57  100: 37.14
50: 34.04 21: 30.23		 No 28.73 28.91 March 3, 2025
D-33,W-31,M-33 200: 39.71  100: 37.3
50: 34.25 21: 30.37		 No 29.38 28.83 February 28, 2025
D-36,W-32,M-33 200: 39.82  100: 37.47
50: 34.47 21: 30.53		 No 29.57 29.51 February 27, 2025
D-37,W-33,M-33 200: 39.94  100: 37.63
50: 34.68 21: 30.64		 No 30.12 29.85 February 26, 2025
D-38,W-33,M-34 200: 40.04  100: 37.79
50: 34.87 21: 30.73		 No 29.75 30 February 25, 2025
D-36,W-32,M-34 200: 40.14  100: 37.95
50: 35.07 21: 30.8		 No 29.07 29.75 February 24, 2025
D-26,W-30,M-33 200: 40.25  100: 38.11
50: 35.29 21: 30.91		 No 28.26 28.51 February 21, 2025
D-24,W-29,M-33 200: 40.37  100: 38.3
50: 35.57 21: 31.17		 No 28.85 28.2 February 20, 2025
D-26,W-30,M-33 200: 40.5  100: 38.5
50: 35.87 21: 31.48		 No 29.51 29.02 February 19, 2025
D-27,W-30,M-33 200: 40.62  100: 38.7
50: 36.15 21: 31.74		 No 29.85 29.44 February 18, 2025
D-28,W-31,M-33 200: 40.73  100: 38.88
50: 36.42 21: 31.98		 No 29.91 29.72 February 17, 2025
D-29,W-31,M-33 200: 40.85  100: 39.06
50: 36.7 21: 32.22		 No 30.53 29.86 February 14, 2025
D-30,W-32,M-34 200: 40.96  100: 39.25
50: 36.97 21: 32.46		 No 30.42 30.29 February 13, 2025
D-29,W-32,M-34 200: 41.07  100: 39.43
50: 37.25 21: 32.69		 No 29.5 30.15 February 12, 2025
D-23,W-29,M-34 200: 41.18  100: 39.61
50: 37.54 21: 32.96		 No 29.03 29.26 February 11, 2025
D-22,W-29,M-34 200: 41.31  100: 39.84
50: 37.91 21: 33.43		 No 28.46 29.15 February 10, 2025
D-16,W-27,M-33 200: 41.45  100: 40.05
50: 38.26 21: 33.88		 No 29.72 28.32 February 7, 2025
D-18,W-29,M-34 200: 41.59  100: 40.28
50: 38.67 21: 34.46		 No 29.3 29.71 February 6, 2025
D-14,W-28,M-33 200: 41.71  100: 40.49
50: 39.04 21: 34.96		 No 28.92 29.2 February 5, 2025
D-14,W-28,M-33 200: 41.84  100: 40.72
50: 39.44 21: 35.57		 No 29.57 29.24 February 4, 2025
D-14,W-28,M-33 200: 41.96  100: 40.95
50: 39.85 21: 36.24		 No 29.7 29.52 February 3, 2025
D-15,W-29,M-33 200: 42.09  100: 41.18
50: 40.28 21: 36.95		 No 30.98 30.41 January 31, 2025
D-16,W-30,M-34 200: 42.21  100: 41.39
50: 40.68 21: 37.63		 No 31.05 31.05 January 30, 2025
D-16,W-29,M-34 200: 42.32  100: 41.6
50: 41.07 21: 38.33		 No 32 31.05 January 29, 2025
D-17,W-31,M-34 200: 42.43  100: 41.81
50: 41.48 21: 39.09		 No 31.36 31.83 January 28, 2025
D-17,W-30,M-34 200: 42.54  100: 42.01
50: 41.87 21: 39.86		 No 31.86 31.75 January 27, 2025
D-17,W-31,M-34 200: 42.62  100: 42.21
50: 42.28 21: 40.68		 No 32.48 32.05 January 24, 2025
D-17,W-32,M-34 200: 42.73  100: 42.42
50: 42.69 21: 41.59		 No 41.64 32.31 January 23, 2025
D-42,W-47,M-40 200: 42.84  100: 42.62
50: 43.12 21: 42.57		 No 41.64 41.86 January 22, 2025
D-30,W-44,M-39 200: 42.85  100: 42.64
50: 43.17 21: 42.65		 No 40.33 40.62 January 21, 2025
D-29,W-43,M-39 200: 42.87  100: 42.67
50: 43.27 21: 42.84		 No 40.34 40.44 January 20, 2025
D-30,W-43,M-39 200: 42.91  100: 42.72
50: 43.38 21: 43.08		 No 40.64 40.48 January 17, 2025
D-30,W-44,M-39 200: 42.96  100: 42.79
50: 43.57 21: 43.54		 No 42.28 40.61 January 16, 2025
D-35,W-46,M-40 200: 42.98  100: 42.82
50: 43.61 21: 43.65		 No 41.75 41.69 January 15, 2025
D-35,W-46,M-40 200: 42.99  100: 42.84
50: 43.69 21: 43.85		 No 41.65 41.78 January 14, 2025
D-33,W-46,M-40 200: 43  100: 42.86
50: 43.77 21: 44.07		 No 42.58 41.52 January 13, 2025
D-38,W-48,M-40 200: 43.04  100: 42.9
50: 43.86 21: 44.34		 No 43.65 42.71 January 10, 2025
D-41,W-50,M-41 200: 43.05  100: 42.91
50: 43.91 21: 44.51		 No 42.89 43.25 January 9, 2025
D-39,W-49,M-41 200: 43.06  100: 42.9
50: 43.94 21: 44.64		 No 43.7 42.99 January 8, 2025
2025 © SwingIdea.com
?>