PUM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63 200: 23.65  100: 24.52
50: 23.86 21: 23.26		 No 24.01 24.57 October 19, 2026
D-61,W-48,M-41 200: 23.65  100: 24.52
50: 23.83 21: 23.12		 No 24.29 24.24 October 16, 2026
D-60,W-48,M-41 200: 23.65  100: 24.53
50: 23.81 21: 23		 No 23.84 24.19 October 15, 2026
D-55,W-45,M-40 200: 23.65  100: 24.54
50: 23.8 21: 22.88		 No 23.5 23.55 October 14, 2026
D-54,W-45,M-40 200: 23.66  100: 24.58
50: 23.83 21: 22.76		 No 23.08 23.41 October 13, 2026
D-52 200: 23.66  100: 24.58
50: 23.83 21: 22.74		 No 23.03 23.18 October 12, 2026
D-50,W-43,M-39 200: 23.69  100: 24.61
50: 23.85 21: 22.69		 No 22.55 22.98 October 9, 2026
D-44,W-40,M-38 200: 23.71  100: 24.65
50: 23.89 21: 22.66		 No 22.94 22.4 October 8, 2026
D-50,W-43,M-39 200: 23.73  100: 24.69
50: 23.95 21: 22.69		 No 21.98 23 October 7, 2026
D-40,W-39,M-38 200: 23.74  100: 24.73
50: 23.99 21: 22.66		 Yes 22.09 22.16 October 6, 2026
D-35 200: 23.76  100: 24.78
50: 24.06 21: 22.71		 Yes 22.23 21.85 October 5, 2026
D-38,W-39,M-38 200: 23.8  100: 24.84
50: 24.15 21: 22.8		 Yes 22.02 22.16 October 2, 2026
D-39,W-40,M-0 200: 23.83  100: 24.9
50: 24.23 21: 22.87		 Yes 22.37 22.31 October 1, 2026
D-44,W-42,M-40 200: 23.85  100: 24.95
50: 24.31 21: 22.93		 No 22.53 22.8 September 30, 2026
D-40,W-41,M-40 200: 23.87  100: 24.99
50: 24.37 21: 22.94		 Yes 22.94 22.53 September 29, 2026
D-43 200: 23.89  100: 25.04
50: 24.45 21: 22.99		 No 22.64 22.87 September 28, 2026
D-37,W-40,M-40 200: 23.92  100: 25.09
50: 24.51 21: 23		 Yes 22.3 22.36 September 25, 2026
D-34,W-39,M-40 200: 23.95  100: 25.15
50: 24.6 21: 23.06		 Yes 22.37 22.14 September 24, 2026
D-35,W-40,M-40 200: 23.98  100: 25.21
50: 24.7 21: 23.16		 Yes 22.85 22.3 September 23, 2026
D-38,W-41,M-40 200: 24.01  100: 25.27
50: 24.8 21: 23.25		 Yes 22.21 22.75 September 22, 2026
D-32 200: 24.02  100: 25.32
50: 24.88 21: 23.3		 Yes 22.2 22.31 September 21, 2026
D-28,W-38,M-40 200: 24.08  100: 25.45
50: 25.11 21: 23.56		 Yes 22 21.99 September 18, 2026
D-28,W-38,M-40 200: 24.1  100: 25.5
50: 25.19 21: 23.64		 Yes 22.6 22 September 17, 2026
D-30,W-40,M-40 200: 24.13  100: 25.57
50: 25.32 21: 23.81		 Yes 21.8 22.36 September 16, 2026
D-22,W-37,M-39 200: 24.15  100: 25.63
50: 25.44 21: 23.97		 Yes 21.73 21.81 September 15, 2026
D-20 200: 24.17  100: 25.71
50: 25.59 21: 24.19		 Yes 21.74 21.71 September 14, 2026
D-20,W-37,M-39 200: 24.2  100: 25.79
50: 25.75 21: 24.46		 Yes 21.93 21.69 September 11, 2026
D-22,W-38,M-40 200: 24.23  100: 25.88
50: 25.91 21: 24.75		 Yes 22.71 22.22 September 10, 2026
D-24,W-40,M-40 200: 24.25  100: 25.95
50: 26.06 21: 25.01		 Yes 22.86 22.75 September 9, 2026
D-26,W-41,M-41 200: 24.27  100: 26.02
50: 26.2 21: 25.25		 Yes 23.31 23.13 September 8, 2026
D-28 200: 24.27  100: 26.02
50: 26.21 21: 25.29		 Yes 23.8 23.53 September 7, 2026
D-30,W-43,M-42 200: 24.29  100: 26.07
50: 26.32 21: 25.47		 Yes 24.2 23.83 September 4, 2026
D-32,W-44,M-42 200: 24.3  100: 26.12
50: 26.43 21: 25.65		 Yes 24.5 24.26 September 3, 2026
D-35,W-45,M-42 200: 24.31  100: 26.16
50: 26.51 21: 25.79		 No 24.21 24.62 September 2, 2026
D-33,W-45,M-0 200: 24.32  100: 26.19
50: 26.59 21: 25.92		 No 25.15 24.52 September 1, 2026
D-40 200: 24.32  100: 26.23
50: 26.68 21: 26.06		 No 25.63 25.42 August 31, 2026
D-55,W-60,M-46 200: 24.04  100: 26.26
50: 27.58 21: 28.34		 No 29.34 28.89 July 29, 2026
D-57,W-61,M-46 200: 24  100: 26.21
50: 27.53 21: 28.29		 No 28.82 29.2 July 28, 2026
D-53 200: 23.95  100: 26.15
50: 27.46 21: 28.19		 No 28.2 28.49 July 27, 2026
D-47,W-57,M-44 200: 23.93  100: 26.1
50: 27.41 21: 28.13		 No 27.06 27.71 July 24, 2026
D-46,W-56,M-44 200: 23.91  100: 26.07
50: 27.4 21: 28.17		 No 28.43 27.49 July 23, 2026
D-54,W-60,M-45 200: 23.89  100: 26.05
50: 27.39 21: 28.25		 No 28.58 28.64 July 22, 2026
D-54,W-60,M-45 200: 23.86  100: 26
50: 27.34 21: 28.21		 No 29.36 28.64 July 21, 2026
D-60 200: 23.81  100: 25.94
50: 27.29 21: 28.16		 No 28.4 29.3 July 20, 2026
D-56,W-60,M-45 200: 23.78  100: 25.88
50: 27.21 21: 28.04		 No 28.77 28.68 July 17, 2026
D-63,W-62,M-46 200: 23.75  100: 25.82
50: 27.15 21: 27.97		 No 29.27 29.37 July 16, 2026
D-62,W-62,M-46 200: 23.71  100: 25.75
50: 27.06 21: 27.82		 No 28.64 29.31 July 15, 2026
D-56,W-60,M-45 200: 23.66  100: 25.68
50: 26.96 21: 27.67		 No 28.5 28.34 July 14, 2026
D-62 200: 23.62  100: 25.63
50: 26.91 21: 27.6		 No 28.09 28.96 July 13, 2026
D-57,W-59,M-45 200: 23.6  100: 25.57
50: 26.82 21: 27.45		 No 27.9 28.18 July 10, 2026
D-56,W-59,M-45 200: 23.57  100: 25.51
50: 26.77 21: 27.38		 No 28.14 28 July 9, 2026
D-53,W-58,M-44 200: 23.54  100: 25.46
50: 26.72 21: 27.31		 No 27.73 27.61 July 8, 2026
D-57,W-59,M-45 200: 23.52  100: 25.42
50: 26.68 21: 27.28		 No 28 28.03 July 7, 2026
D-56 200: 23.48  100: 25.37
50: 26.63 21: 27.2		 No 26.99 27.93 July 6, 2026
D-48,W-56,M-43 200: 23.44  100: 25.28
50: 26.57 21: 27.16		 No 26.79 26.89 July 3, 2026
D-46,W-55,M-43 200: 23.46  100: 25.28
50: 26.56 21: 27.15		 No 27.4 26.73 July 2, 2026
D-48,W-56,M-0 200: 23.45  100: 25.25
50: 26.55 21: 27.19		 No 26.62 27 July 1, 2026
D-45,W-55,M-43 200: 23.43  100: 25.21
50: 26.54 21: 27.21		 No 26.89 26.58 June 30, 2026
D-47 200: 23.4  100: 25.19
50: 26.53 21: 27.28		 No 26.8 26.88 June 29, 2026
D-44,W-55,M-43 200: 23.37  100: 25.11
50: 26.5 21: 27.36		 No 27.01 26.46 June 25, 2026
D-45,W-55,M-43 200: 23.35  100: 25.08
50: 26.5 21: 27.45		 No 26.3 26.66 June 24, 2026
D-42,W-54,M-43 200: 23.32  100: 25.05
50: 26.5 21: 27.54		 No 27.65 26.14 June 23, 2026
D-55 200: 23.3  100: 25.03
50: 26.51 21: 27.68		 No 28.28 28.13 June 22, 2026
D-56,W-60,M-45 200: 23.26  100: 24.96
50: 26.44 21: 27.64		 No 28.18 28.23 June 19, 2026
D-56,W-60,M-45 200: 23.22  100: 24.89
50: 26.37 21: 27.57		 No 27.66 28.22 June 18, 2026
D-55,W-60,M-45 200: 23.17  100: 24.83
50: 26.3 21: 27.5		 No 28.6 28.06 June 17, 2026
D-59,W-61,M-45 200: 23.12  100: 24.76
50: 26.22 21: 27.45		 No 29.1 28.55 June 16, 2026
D-56 200: 23.07  100: 24.68
50: 26.13 21: 27.33		 No 28.78 28.01 June 15, 2026
D-56,W-60,M-45 200: 23.02  100: 24.61
50: 26.05 21: 27.26		 No 28.2 28.05 June 12, 2026
D-55,W-59,M-44 200: 22.98  100: 24.55
50: 25.97 21: 27.17		 No 27 27.79 June 11, 2026
D-50,W-57,M-43 200: 22.94  100: 24.48
50: 25.9 21: 27.11		 No 26.98 26.88 June 10, 2026
D-51,W-58,M-43 200: 22.9  100: 24.43
50: 25.85 21: 27.13		 No 26.69 27 June 9, 2026
D-50 200: 22.86  100: 24.38
50: 25.81 21: 27.15		 No 26.45 26.9 June 8, 2026
D-49,W-57,M-43 200: 22.82  100: 24.33
50: 25.76 21: 27.17		 No 27.58 26.74 June 5, 2026
D-54,W-60,M-44 200: 22.76  100: 24.27
50: 25.72 21: 27.22		 No 27.51 27.64 June 4, 2026
D-48,W-56,M-43 200: 22.72  100: 24.21
50: 25.64 21: 27.18		 No 27.04 26.44 June 3, 2026
D-54,W-60,M-44 200: 22.69  100: 24.16
50: 25.61 21: 27.25		 No 28.02 27.48 June 2, 2026
D-56 200: 22.64  100: 24.1
50: 25.53 21: 27.23		 No 29.36 27.81 June 1, 2026
D-64,W-65,M-48 200: 22.6  100: 24.02
50: 25.44 21: 27.17		 No 30.29 29.07 May 29, 2026
D-72,W-67,M-49 200: 22.55  100: 23.92
50: 25.29 21: 26.97		 No 29.28 30 May 28, 2026
D-71,W-67,M-49 200: 22.48  100: 23.8
50: 25.1 21: 26.65		 No 28.04 29.86 May 27, 2026
D-65,W-62,M-47 200: 22.42  100: 23.68
50: 24.91 21: 26.31		 No 27.93 28.12 May 26, 2026
D-63 200: 22.36  100: 23.59
50: 24.78 21: 26.12		 No 29.04 27.85 May 25, 2026
D-72,W-65,M-47 200: 22.32  100: 23.51
50: 24.65 21: 25.94		 No 27.86 28.78 May 22, 2026
D-65,W-62,M-45 200: 22.26  100: 23.4
50: 24.48 21: 25.64		 No 26.84 27.28 May 21, 2026
D-62,W-61,M-45 200: 22.22  100: 23.32
50: 24.37 21: 25.46		 No 26.31 26.81 May 20, 2026
D-61,W-60,M-44 200: 22.18  100: 23.25
50: 24.27 21: 25.32		 No 26.98 26.5 May 19, 2026
D-63 200: 22.14  100: 23.19
50: 24.18 21: 25.2		 No 26.18 26.81 May 18, 2026
D-62,W-60,M-44 200: 22.12  100: 23.12
50: 24.07 21: 25.03		 No 25.44 26.51 May 15, 2026
D-58,W-58,M-43 200: 22.09  100: 23.05
50: 23.97 21: 24.87		 No 25.65 25.73 May 14, 2026
D-56,W-58,M-43 200: 22.07  100: 23
50: 23.9 21: 24.78		 No 24.51 25.54 May 13, 2026
D-49,W-54,M-42 200: 22.05  100: 22.94
50: 23.83 21: 24.7		 No 25 24.37 May 12, 2026
D-55 200: 22.02  100: 22.92
50: 23.81 21: 24.74		 No 25.16 25.15 May 11, 2026
D-55,W-57,M-43 200: 22.01  100: 22.87
50: 23.75 21: 24.69		 No 25.18 25.17 May 8, 2026
D-56,W-57,M-43 200: 22  100: 22.83
50: 23.7 21: 24.64		 No 25.05 25.26 May 7, 2026
D-53,W-56,M-42 200: 21.98  100: 22.78
50: 23.63 21: 24.58		 No 24.29 24.88 May 6, 2026
D-48,W-53,M-42 200: 21.96  100: 22.74
50: 23.58 21: 24.55		 No 24.2 24.11 May 5, 2026
D-50 200: 21.94  100: 22.71
50: 23.56 21: 24.59		 No 26.05 24.4 May 4, 2026
D-63,W-60,M-47 200: 21.93  100: 22.68
50: 23.53 21: 24.61		 No 24.94 25.98 April 30, 2026
D-55,W-56,M-45 200: 21.9  100: 22.61
50: 23.43 21: 24.47		 No 25.09 24.68 April 29, 2026
D-58,W-57,M-45 200: 21.89  100: 22.57
50: 23.37 21: 24.45		 No 25.38 25 April 28, 2026
D-59 200: 21.85  100: 22.52
50: 23.31 21: 24.39		 No 25.1 25.09 April 27, 2026
D-58,W-57,M-45 200: 21.84  100: 22.47
50: 23.23 21: 24.31		 No 25 25 April 24, 2026
D-61,W-58,M-46 200: 21.82  100: 22.41
50: 23.16 21: 24.24		 No 25.7 25.27 April 23, 2026
D-67,W-60,M-47 200: 21.79  100: 22.36
50: 23.08 21: 24.13		 No 26.1 25.91 April 22, 2026
D-70,W-61,M-47 200: 21.75  100: 22.28
50: 22.96 21: 23.95		 No 26.36 26.2 April 21, 2026
D-69 200: 21.71  100: 22.21
50: 22.83 21: 23.71		 No 25.38 26.08 April 20, 2026
2026 © SwingIdea.com