PUM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-34,M-31 200: 34.77  100: 29.57
50: 24.82 21: 21.69		 No 23.55 22.73 April 25, 2025
D-56,W-35,M-32 200: 34.85  100: 29.7
50: 24.91 21: 21.58		 No 22.32 23.31 April 24, 2025
D-53,W-33,M-31 200: 34.93  100: 29.83
50: 24.97 21: 21.4		 No 22.25 22.67 April 23, 2025
D-49,W-32,M-31 200: 35.02  100: 29.97
50: 25.07 21: 21.26		 No 21.03 22 April 22, 2025
D-40,W-28,M-30 200: 35.04  100: 30.12
50: 25.19 21: 21.19		 No 19.97 20.62 April 17, 2025
D-33,W-26,M-30 200: 35.15  100: 30.31
50: 25.38 21: 21.25		 No 19.65 19.82 April 16, 2025
D-33,W-26,M-30 200: 35.27  100: 30.53
50: 25.61 21: 21.42		 No 20.1 19.84 April 15, 2025
D-31,W-25,M-30 200: 35.42  100: 30.74
50: 25.85 21: 21.59		 No 19.72 19.58 April 14, 2025
D-27,W-23,M-29 200: 35.51  100: 30.96
50: 26.1 21: 21.8		 No 19.26 19.02 April 11, 2025
D-27,W-24,M-30 200: 35.65  100: 31.2
50: 26.39 21: 22.09		 No 20.88 18.97 April 10, 2025
D-22,W-23,M-29 200: 35.81  100: 31.44
50: 26.7 21: 22.42		 No 18.4 18.4 April 9, 2025
D-24,W-24,M-29 200: 35.98  100: 31.7
50: 27.04 21: 22.84		 No 19.39 19.06 April 8, 2025
D-24,W-24,M-30 200: 36.31  100: 32.22
50: 27.71 21: 23.72		 No 20.3 20.17 April 4, 2025
D-25,W-24,M-30 200: 36.46  100: 32.46
50: 28.02 21: 24.09		 No 20.9 20.29 April 3, 2025
D-33,W-27,M-31 200: 36.61  100: 32.7
50: 28.34 21: 24.49		 No 22.81 22.84 April 2, 2025
D-33,W-28,M-31 200: 36.75  100: 32.9
50: 28.56 21: 24.67		 No 22.59 22.87 April 1, 2025
D-29,W-26,M-30 200: 36.89  100: 33.1
50: 28.79 21: 24.86		 No 22.34 22.39 March 31, 2025
D-30,W-26,M-31 200: 37.03  100: 33.31
50: 29.06 21: 25.12		 No 23.52 22.63 March 28, 2025
D-34,W-28,M-31 200: 37.17  100: 33.52
50: 29.32 21: 25.38		 No 23.63 23.67 March 27, 2025
D-35,W-28,M-31 200: 37.3  100: 33.72
50: 29.55 21: 25.56		 No 23.97 23.87 March 26, 2025
D-36,W-29,M-31 200: 37.43  100: 33.91
50: 29.78 21: 25.74		 No 24 24.15 March 25, 2025
D-34,W-28,M-31 200: 37.56  100: 34.11
50: 30.01 21: 25.91		 No 24.1 23.84 March 24, 2025
D-33,W-28,M-31 200: 37.68  100: 34.3
50: 30.26 21: 26.12		 No 23.11 23.79 March 21, 2025
D-33,W-28,M-31 200: 37.82  100: 34.51
50: 30.53 21: 26.37		 No 23.93 23.82 March 20, 2025
D-34,W-28,M-31 200: 37.96  100: 34.72
50: 30.8 21: 26.64		 No 24.03 24.05 March 19, 2025
D-34,W-29,M-32 200: 38.09  100: 34.93
50: 31.08 21: 26.91		 No 23.39 23.99 March 18, 2025
D-29,W-26,M-31 200: 38.25  100: 35.17
50: 31.4 21: 27.3		 No 22.61 23.16 March 17, 2025
D-24,W-24,M-30 200: 38.41  100: 35.4
50: 31.74 21: 27.74		 No 21.85 22.26 March 14, 2025
D-24,W-24,M-30 200: 38.58  100: 35.67
50: 32.13 21: 28.32		 No 22.56 22.12 March 13, 2025
D-25,W-24,M-30 200: 38.75  100: 35.94
50: 32.53 21: 28.97		 No 22.37 22.75 March 12, 2025
D-39,W-31,M-34 200: 38.92  100: 36.2
50: 32.93 21: 29.62		 No 30.12 28.41 March 11, 2025
D-47,W-33,M-35 200: 39.02  100: 36.36
50: 33.12 21: 29.75		 No 29.5 30.02 March 10, 2025
D-42,W-32,M-34 200: 39.12  100: 36.49
50: 33.24 21: 29.72		 No 29.27 29.21 March 7, 2025
D-44,W-33,M-35 200: 39.22  100: 36.63
50: 33.41 21: 29.78		 No 28.54 29.59 March 6, 2025
D-34,W-31,M-34 200: 39.33  100: 36.77
50: 33.56 21: 29.8		 No 27.69 28.24 March 5, 2025
D-27,W-28,M-33 200: 39.45  100: 36.94
50: 33.78 21: 29.96		 No 28.6 27.37 March 4, 2025
D-33,W-30,M-34 200: 39.57  100: 37.14
50: 34.04 21: 30.23		 No 28.73 28.91 March 3, 2025
D-33,W-31,M-33 200: 39.71  100: 37.3
50: 34.25 21: 30.37		 No 29.38 28.83 February 28, 2025
D-36,W-32,M-33 200: 39.82  100: 37.47
50: 34.47 21: 30.53		 No 29.57 29.51 February 27, 2025
D-37,W-33,M-33 200: 39.94  100: 37.63
50: 34.68 21: 30.64		 No 30.12 29.85 February 26, 2025
D-38,W-33,M-34 200: 40.04  100: 37.79
50: 34.87 21: 30.73		 No 29.75 30 February 25, 2025
D-36,W-32,M-34 200: 40.14  100: 37.95
50: 35.07 21: 30.8		 No 29.07 29.75 February 24, 2025
D-26,W-30,M-33 200: 40.25  100: 38.11
50: 35.29 21: 30.91		 No 28.26 28.51 February 21, 2025
D-24,W-29,M-33 200: 40.37  100: 38.3
50: 35.57 21: 31.17		 No 28.85 28.2 February 20, 2025
D-26,W-30,M-33 200: 40.5  100: 38.5
50: 35.87 21: 31.48		 No 29.51 29.02 February 19, 2025
D-27,W-30,M-33 200: 40.62  100: 38.7
50: 36.15 21: 31.74		 No 29.85 29.44 February 18, 2025
D-28,W-31,M-33 200: 40.73  100: 38.88
50: 36.42 21: 31.98		 No 29.91 29.72 February 17, 2025
D-29,W-31,M-33 200: 40.85  100: 39.06
50: 36.7 21: 32.22		 No 30.53 29.86 February 14, 2025
D-30,W-32,M-34 200: 40.96  100: 39.25
50: 36.97 21: 32.46		 No 30.42 30.29 February 13, 2025
D-29,W-32,M-34 200: 41.07  100: 39.43
50: 37.25 21: 32.69		 No 29.5 30.15 February 12, 2025
D-23,W-29,M-34 200: 41.18  100: 39.61
50: 37.54 21: 32.96		 No 29.03 29.26 February 11, 2025
D-22,W-29,M-34 200: 41.31  100: 39.84
50: 37.91 21: 33.43		 No 28.46 29.15 February 10, 2025
D-16,W-27,M-33 200: 41.45  100: 40.05
50: 38.26 21: 33.88		 No 29.72 28.32 February 7, 2025
D-18,W-29,M-34 200: 41.59  100: 40.28
50: 38.67 21: 34.46		 No 29.3 29.71 February 6, 2025
D-14,W-28,M-33 200: 41.71  100: 40.49
50: 39.04 21: 34.96		 No 28.92 29.2 February 5, 2025
D-14,W-28,M-33 200: 41.84  100: 40.72
50: 39.44 21: 35.57		 No 29.57 29.24 February 4, 2025
D-14,W-28,M-33 200: 41.96  100: 40.95
50: 39.85 21: 36.24		 No 29.7 29.52 February 3, 2025
D-15,W-29,M-33 200: 42.09  100: 41.18
50: 40.28 21: 36.95		 No 30.98 30.41 January 31, 2025
D-16,W-30,M-34 200: 42.21  100: 41.39
50: 40.68 21: 37.63		 No 31.05 31.05 January 30, 2025
D-16,W-29,M-34 200: 42.32  100: 41.6
50: 41.07 21: 38.33		 No 32 31.05 January 29, 2025
D-17,W-31,M-34 200: 42.43  100: 41.81
50: 41.48 21: 39.09		 No 31.36 31.83 January 28, 2025
D-17,W-30,M-34 200: 42.54  100: 42.01
50: 41.87 21: 39.86		 No 31.86 31.75 January 27, 2025
D-17,W-31,M-34 200: 42.62  100: 42.21
50: 42.28 21: 40.68		 No 32.48 32.05 January 24, 2025
D-17,W-32,M-34 200: 42.73  100: 42.42
50: 42.69 21: 41.59		 No 41.64 32.31 January 23, 2025
D-42,W-47,M-40 200: 42.84  100: 42.62
50: 43.12 21: 42.57		 No 41.64 41.86 January 22, 2025
D-30,W-44,M-39 200: 42.85  100: 42.64
50: 43.17 21: 42.65		 No 40.33 40.62 January 21, 2025
D-29,W-43,M-39 200: 42.87  100: 42.67
50: 43.27 21: 42.84		 No 40.34 40.44 January 20, 2025
D-30,W-43,M-39 200: 42.91  100: 42.72
50: 43.38 21: 43.08		 No 40.64 40.48 January 17, 2025
D-30,W-44,M-39 200: 42.96  100: 42.79
50: 43.57 21: 43.54		 No 42.28 40.61 January 16, 2025
D-35,W-46,M-40 200: 42.98  100: 42.82
50: 43.61 21: 43.65		 No 41.75 41.69 January 15, 2025
D-35,W-46,M-40 200: 42.99  100: 42.84
50: 43.69 21: 43.85		 No 41.65 41.78 January 14, 2025
D-33,W-46,M-40 200: 43  100: 42.86
50: 43.77 21: 44.07		 No 42.58 41.52 January 13, 2025
D-38,W-48,M-40 200: 43.04  100: 42.9
50: 43.86 21: 44.34		 No 43.65 42.71 January 10, 2025
D-41,W-50,M-41 200: 43.05  100: 42.91
50: 43.91 21: 44.51		 No 42.89 43.25 January 9, 2025
D-39,W-49,M-41 200: 43.06  100: 42.9
50: 43.94 21: 44.64		 No 43.7 42.99 January 8, 2025
D-44,W-51,M-41 200: 43.06  100: 42.9
50: 43.97 21: 44.82		 No 44 43.89 January 7, 2025
D-49,W-53,M-42 200: 43.05  100: 42.88
50: 43.98 21: 44.92		 No 43.6 44.71 January 6, 2025
D-40,W-50,M-41 200: 43.03  100: 42.83
50: 43.94 21: 45.01		 No 44.21 43.5 January 3, 2025
D-45,W-52,M-41 200: 43.04  100: 42.85
50: 43.97 21: 45.09		 No 44.39 44.29 January 2, 2025
D-50,W-54,M-41 200: 43.02  100: 42.79
50: 43.91 21: 45.19		 No 45.03 45.05 December 27, 2024
D-51,W-54,M-41 200: 43  100: 42.75
50: 43.86 21: 45.2		 No 45.47 45.13 December 23, 2024
D-54,W-55,M-41 200: 43.02  100: 42.72
50: 43.81 21: 45.21		 No 45.01 45.53 December 20, 2024
D-51,W-54,M-41 200: 43.01  100: 42.67
50: 43.74 21: 45.17		 No 44.7 45.13 December 19, 2024
D-54,W-55,M-41 200: 43  100: 42.63
50: 43.68 21: 45.18		 No 45.12 45.45 December 18, 2024
D-51,W-54,M-41 200: 42.98  100: 42.58
50: 43.61 21: 45.15		 No 45.1 45 December 17, 2024
D-52,W-54,M-41 200: 42.96  100: 42.53
50: 43.55 21: 45.16		 No 45.55 45.14 December 16, 2024
D-56,W-55,M-41 200: 42.98  100: 42.5
50: 43.49 21: 45.17		 No 46.88 45.75 December 13, 2024
D-65,W-58,M-42 200: 42.96  100: 42.44
50: 43.4 21: 45.1		 No 46.38 46.98 December 12, 2024
D-62,W-57,M-42 200: 42.93  100: 42.35
50: 43.25 21: 44.91		 No 45.81 46.32 December 11, 2024
D-61,W-57,M-42 200: 42.9  100: 42.27
50: 43.12 21: 44.75		 No 45.99 46.24 December 10, 2024
D-62,W-57,M-42 200: 42.86  100: 42.19
50: 43 21: 44.6		 No 46.8 46.29 December 9, 2024
D-63,W-58,M-42 200: 42.88  100: 42.13
50: 42.86 21: 44.42		 No 45.66 46.53 December 6, 2024
D-60,W-56,M-41 200: 42.87  100: 42.05
50: 42.71 21: 44.2		 No 44.98 45.76 December 5, 2024
D-49,W-52,M-40 200: 42.88  100: 41.98
50: 42.59 21: 44.03		 No 43.1 43.65 December 4, 2024
D-45,W-51,M-39 200: 42.87  100: 41.94
50: 42.55 21: 44.07		 No 43.28 42.99 December 3, 2024
D-46,W-51,M-39 200: 42.87  100: 41.92
50: 42.53 21: 44.19		 No 44.46 43.16 December 2, 2024
D-53,W-54,M-38 200: 42.94  100: 41.91
50: 42.5 21: 44.29		 No 44 44.3 November 29, 2024
D-52,W-53,M-38 200: 42.94  100: 41.85
50: 42.39 21: 44.22		 No 44.32 44.07 November 28, 2024
D-53,W-54,M-39 200: 42.94  100: 41.81
50: 42.33 21: 44.24		 No 44.9 44.33 November 27, 2024
D-58,W-55,M-39 200: 42.93  100: 41.76
50: 42.24 21: 44.23		 No 44.3 45 November 26, 2024
D-55,W-54,M-39 200: 42.91  100: 41.71
50: 42.16 21: 44.21		 No 44.44 44.49 November 25, 2024
D-52,W-53,M-38 200: 42.96  100: 41.66
50: 42.06 21: 44.18		 No 44.39 43.83 November 22, 2024
D-54,W-53,M-39 200: 42.96  100: 41.62
50: 41.99 21: 44.22		 No 44.58 44.17 November 21, 2024
D-60,W-56,M-39 200: 42.96  100: 41.57
50: 41.9 21: 44.22		 No 46.23 45.26 November 20, 2024
D-65,W-57,M-40 200: 42.94  100: 41.5
50: 41.76 21: 44.11		 No 46.76 45.89 November 19, 2024
D-71,W-59,M-41 200: 42.91  100: 41.41
50: 41.61 21: 43.95		 No 46.54 46.82 November 18, 2024
D-70,W-59,M-40 200: 42.89  100: 41.31
50: 41.39 21: 43.65		 No 46.13 46.54 November 15, 2024
D-69,W-58,M-40 200: 42.86  100: 41.21
50: 41.18 21: 43.34		 No 46.5 46.36 November 14, 2024
D-70,W-59,M-40 200: 42.83  100: 41.1
50: 40.97 21: 43.03		 No 46.08 46.48 November 13, 2024
D-69,W-57,M-40 200: 42.8  100: 41
50: 40.75 21: 42.66		 No 47.01 46.09 November 12, 2024
D-78,W-60,M-41 200: 42.76  100: 40.89
50: 40.53 21: 42.3		 No 46.33 47.47 November 11, 2024
D-75,W-58,M-40 200: 42.74  100: 40.77
50: 40.25 21: 41.76		 No 45.79 45.74 November 8, 2024
D-75,W-58,M-40 200: 42.71  100: 40.67
50: 40.02 21: 41.34		 No 43 45.76 November 7, 2024
D-64,W-52,M-37 200: 42.68  100: 40.51
50: 39.64 21: 40.62		 No 42.7 42.41 November 5, 2024
D-64,W-52,M-37 200: 42.68  100: 40.47
50: 39.53 21: 40.43		 No 43 42.42 November 4, 2024
D-69,W-53,M-38 200: 42.69  100: 40.43
50: 39.41 21: 40.22		 No 41.85 43.08 November 1, 2024
D-64,W-51,M-36 200: 42.68  100: 40.38
50: 39.26 21: 39.92		 No 41.51 41.78 October 31, 2024
D-65,W-51,M-37 200: 42.68  100: 40.35
50: 39.16 21: 39.72		 No 42.07 41.93 October 30, 2024
D-72,W-52,M-37 200: 42.69  100: 40.32
50: 39.05 21: 39.49		 No 43 42.77 October 29, 2024
D-75,W-53,M-38 200: 42.69  100: 40.27
50: 38.9 21: 39.14		 No 42.8 43.18 October 28, 2024
2025 © SwingIdea.com
?>