PTC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-36,M-37 200: 159.16  100: 139.08
50: 129.05 21: 122.85		 No 120.26 122.51 July 14, 2026
D-52,W-38,M-38 200: 159.44  100: 139.4
50: 129.32 21: 122.89		 No 125.19 125.42 July 13, 2026
D-50,W-37,M-37 200: 159.7  100: 139.66
50: 129.48 21: 122.62		 No 125.74 124.74 July 10, 2026
D-49,W-37,M-37 200: 159.97  100: 139.95
50: 129.67 21: 122.4		 No 121.15 123.79 July 9, 2026
D-47,W-36,M-37 200: 160.3  100: 140.27
50: 129.91 21: 122.26		 No 123.88 122.61 July 8, 2026
D-51,W-37,M-38 200: 160.54  100: 140.6
50: 130.21 21: 122.22		 No 126.2 125.04 July 7, 2026
D-51,W-37,M-38 200: 160.77  100: 140.89
50: 130.42 21: 121.92		 No 123.72 124.98 July 6, 2026
D-50,W-37,M-37 200: 160.99  100: 141.19
50: 130.64 21: 121.6		 No 120.41 124.55 July 2, 2026
D-43,W-33,M-35 200: 161.22  100: 141.5
50: 130.89 21: 121.29		 No 114.98 119.78 July 1, 2026
D-31,W-29,M-32 200: 161.49  100: 141.91
50: 131.34 21: 121.45		 No 112.72 113.61 June 30, 2026
D-31,W-29,M-32 200: 161.82  100: 142.45
50: 132.07 21: 122.27		 No 117.79 113.89 June 29, 2026
D-33,W-30,M-33 200: 162.13  100: 143
50: 132.81 21: 123.16		 No 113.94 115.72 June 26, 2026
D-26,W-28,M-32 200: 162.42  100: 143.52
50: 133.51 21: 123.94		 No 112.21 112.55 June 25, 2026
D-27,W-28,M-32 200: 162.74  100: 144.12
50: 134.36 21: 125.14		 No 112.3 112.93 June 24, 2026
D-25,W-28,M-32 200: 163.06  100: 144.72
50: 135.24 21: 126.42		 No 117.31 112.33 June 23, 2026
D-27,W-29,M-33 200: 163.4  100: 145.35
50: 136.17 21: 127.9		 No 112.55 115 June 22, 2026
D-27,W-29,M-32 200: 163.73  100: 145.94
50: 137.04 21: 129.26		 No 115.52 114.75 June 18, 2026
D-29,W-30,M-33 200: 164.06  100: 146.54
50: 137.95 21: 130.79		 No 116.41 116.94 June 17, 2026
D-29,W-31,M-33 200: 164.88  100: 147.76
50: 139.78 21: 134.05		 No 114.68 118.18 June 16, 2026
D-24,W-29,M-32 200: 164.7  100: 147.67
50: 139.64 21: 133.73		 No 116.29 114.85 June 15, 2026
D-21,W-28,M-32 200: 165.04  100: 148.31
50: 140.66 21: 135.72		 No 118.25 113.68 June 12, 2026
D-24,W-29,M-33 200: 165.4  100: 148.99
50: 141.76 21: 138.04		 No 133.43 118.39 June 11, 2026
D-39,W-36,M-38 200: 165.71  100: 149.6
50: 142.71 21: 140.1		 No 135.19 135.08 June 10, 2026
D-42,W-37,M-38 200: 165.85  100: 149.88
50: 143.02 21: 140.63		 No 135.34 136.97 June 9, 2026
D-40,W-37,M-38 200: 165.98  100: 150.12
50: 143.27 21: 141.02		 No 136.4 136.07 June 8, 2026
D-41,W-37,M-38 200: 166.13  100: 150.39
50: 143.56 21: 141.54		 No 140.99 137 June 5, 2026
D-44,W-38,M-39 200: 166.25  100: 150.65
50: 143.83 21: 142.02		 No 142.53 138.79 June 4, 2026
D-49,W-41,M-41 200: 166.5  100: 151.09
50: 144.21 21: 142.64		 No 141.92 142.34 June 2, 2026
D-53,W-43,M-42 200: 166.6  100: 151.26
50: 144.29 21: 142.67		 No 141 145.08 June 1, 2026
D-43,W-38,M-39 200: 166.67  100: 151.37
50: 144.26 21: 142.41		 No 138.58 138.73 May 29, 2026
D-43,W-38,M-39 200: 166.81  100: 151.62
50: 144.48 21: 142.8		 No 141.77 138.79 May 28, 2026
D-48,W-40,M-41 200: 166.96  100: 151.87
50: 144.72 21: 143.22		 No 144.22 142.26 May 27, 2026
D-53,W-42,M-42 200: 167.09  100: 152.05
50: 144.82 21: 143.32		 No 147.65 144.88 May 26, 2026
D-60,W-44,M-43 200: 167.19  100: 152.19
50: 144.81 21: 143.16		 No 145.84 148.23 May 22, 2026
D-56,W-42,M-42 200: 167.27  100: 152.26
50: 144.67 21: 142.62		 No 146.57 145.84 May 21, 2026
D-61,W-44,M-43 200: 167.37  100: 152.38
50: 144.63 21: 142.29		 No 143.29 147.96 May 20, 2026
D-56,W-41,M-42 200: 167.47  100: 152.46
50: 144.49 21: 141.69		 No 147.42 145.19 May 19, 2026
D-54,W-40,M-41 200: 167.59  100: 152.6
50: 144.46 21: 141.32		 No 140.94 144.06 May 18, 2026
D-51,W-39,M-40 200: 167.74  100: 152.77
50: 144.48 21: 141.03		 No 140.82 141.91 May 15, 2026
D-47,W-37,M-40 200: 167.9  100: 152.98
50: 144.58 21: 140.94		 No 141.04 139.85 May 14, 2026
D-48,W-38,M-40 200: 168.08  100: 153.24
50: 144.78 21: 141.05		 No 142.92 140.81 May 13, 2026
D-55,W-40,M-41 200: 168.23  100: 153.49
50: 144.94 21: 141.08		 No 147.01 144.22 May 12, 2026
D-59,W-41,M-42 200: 168.35  100: 153.67
50: 144.97 21: 140.75		 No 144.81 145.92 May 11, 2026
D-60,W-41,M-42 200: 168.43  100: 153.82
50: 144.93 21: 140.2		 No 146.33 146.65 May 8, 2026
D-63,W-42,M-43 200: 168.5  100: 153.95
50: 144.86 21: 139.53		 No 153.98 147.65 May 7, 2026
D-41,W-32,M-38 200: 168.55  100: 154.07
50: 144.75 21: 138.67		 No 135.59 136.76 May 6, 2026
D-42,W-33,M-38 200: 168.69  100: 154.41
50: 145.07 21: 138.87		 No 138 137.55 May 5, 2026
D-44,W-34,M-39 200: 168.84  100: 154.75
50: 145.38 21: 139.01		 No 136.25 138.19 May 4, 2026
D-39,W-32,M-38 200: 168.99  100: 155.07
50: 145.67 21: 139.1		 No 139.96 136.53 May 1, 2026
D-39,W-32,M-38 200: 169.14  100: 155.44
50: 146.05 21: 139.37		 No 136.21 136.3 April 30, 2026
D-41,W-32,M-39 200: 169.29  100: 155.81
50: 146.44 21: 139.69		 No 135.91 137.5 April 29, 2026
D-40,W-32,M-39 200: 169.43  100: 156.17
50: 146.81 21: 139.92		 No 138.42 137.11 April 28, 2026
D-38,W-32,M-38 200: 169.56  100: 156.55
50: 147.2 21: 140.22		 No 136.96 136.41 April 27, 2026
D-39,W-32,M-39 200: 169.71  100: 156.95
50: 147.65 21: 140.62		 No 136.18 137.17 April 24, 2026
D-36,W-32,M-38 200: 169.88  100: 157.34
50: 148.07 21: 140.98		 No 137.86 135.83 April 23, 2026
D-44,W-34,M-40 200: 170.04  100: 157.77
50: 148.57 21: 141.52		 No 141.18 140.6 April 22, 2026
D-44,W-35,M-40 200: 170.12  100: 158.1
50: 148.9 21: 141.62		 No 140.52 140.93 April 21, 2026
D-44,W-34,M-40 200: 170.19  100: 158.44
50: 149.22 21: 141.69		 No 138.91 140.75 April 20, 2026
D-42,W-33,M-39 200: 170.49  100: 158.79
50: 149.57 21: 141.79		 No 140.59 139.74 April 17, 2026
D-39,W-32,M-39 200: 170.57  100: 159.17
50: 149.97 21: 142		 No 138.41 138.27 April 16, 2026
D-35,W-30,M-38 200: 170.67  100: 159.58
50: 150.45 21: 142.4		 No 135.78 136.58 April 15, 2026
D-28,W-27,M-38 200: 170.82  100: 160.04
50: 151.01 21: 143.01		 No 134.56 133.65 April 14, 2026
D-28,W-28,M-38 200: 170.99  100: 160.57
50: 151.72 21: 143.99		 No 133.04 134.21 April 13, 2026
D-26,W-27,M-37 200: 171.15  100: 161.1
50: 152.44 21: 145.02		 No 138.01 133.44 April 10, 2026
D-32,W-30,M-39 200: 171.34  100: 161.65
50: 153.21 21: 146.24		 No 143.41 139.19 April 9, 2026
D-40,W-33,M-41 200: 171.5  100: 162.11
50: 153.78 21: 146.99		 No 146.58 144.32 April 8, 2026
D-39,W-33,M-41 200: 171.57  100: 162.46
50: 154.17 21: 147.27		 No 143.61 143.92 April 7, 2026
D-39,W-33,M-41 200: 171.65  100: 162.83
50: 154.59 21: 147.62		 No 142.25 144.36 April 6, 2026
D-36,W-31,M-40 200: 171.57  100: 163.21
50: 155.01 21: 147.96		 No 141.89 142.65 April 2, 2026
D-35,W-31,M-41 200: 171.71  100: 163.63
50: 155.51 21: 148.52		 No 142.49 142.52 April 1, 2026
D-35,W-31,M-41 200: 171.88  100: 164.07
50: 156.04 21: 149.15		 No 140.75 142.49 March 31, 2026
D-29,W-28,M-40 200: 172.04  100: 164.51
50: 156.59 21: 149.85		 No 139.36 139.66 March 30, 2026
D-24,W-26,M-39 200: 172.23  100: 165.02
50: 157.28 21: 150.93		 No 144.12 137.61 March 27, 2026
D-30,W-29,M-41 200: 172.47  100: 165.59
50: 158.09 21: 152.33		 No 143.25 144.01 March 26, 2026
D-29,W-28,M-41 200: 172.65  100: 166.03
50: 158.66 21: 153.2		 No 144.69 143.56 March 25, 2026
D-28,W-28,M-41 200: 172.85  100: 166.5
50: 159.28 21: 154.22		 No 148.31 142.96 March 24, 2026
D-35 200: 173.06  100: 166.99
50: 159.94 21: 155.4		 No 150.36 149.23 March 23, 2026
D-36,W-32,M-43 200: 173.2  100: 167.36
50: 160.38 21: 156.05		 No 149.73 149.81 March 20, 2026
D-37,W-32,M-43 200: 173.34  100: 167.72
50: 160.81 21: 156.71		 No 149.04 150.67 March 19, 2026
D-36,W-32,M-43 200: 173.48  100: 168.08
50: 161.23 21: 157.35		 No 152.7 150.11 March 18, 2026
D-41,W-34,M-44 200: 173.61  100: 168.45
50: 161.68 21: 158.11		 No 156.24 154.12 March 17, 2026
D-44 200: 173.71  100: 168.75
50: 161.99 21: 158.53		 No 157.24 155.94 March 16, 2026
D-44,W-35,M-45 200: 173.78  100: 169.02
50: 162.24 21: 158.8		 No 158.49 155.89 March 13, 2026
D-46,W-36,M-45 200: 173.85  100: 169.3
50: 162.5 21: 159.11		 No 159.19 157.46 March 12, 2026
D-49,W-37,M-46 200: 173.92  100: 169.55
50: 162.7 21: 159.28		 No 159.52 159.13 March 11, 2026
D-49,W-37,M-46 200: 173.98  100: 169.78
50: 162.85 21: 159.3		 No 163.42 159.52 March 10, 2026
D-56,W-41,M-48 200: 174.04  100: 170.01
50: 162.98 21: 159.27		 No 161.35 163.42 March 9, 2026
D-55,W-40,M-48 200: 174.08  100: 170.16
50: 162.97 21: 158.84		 No 164.25 162.71 March 6, 2026
D-57,W-41,M-48 200: 174.12  100: 170.32
50: 162.98 21: 158.43		 No 162.03 164.25 March 5, 2026
D-56,W-40,M-48 200: 174.14  100: 170.46
50: 162.93 21: 157.82		 No 162.85 162.97 March 4, 2026
D-56,W-40,M-48 200: 174.16  100: 170.63
50: 162.92 21: 157.27		 No 155.22 163.1 March 3, 2026
D-50,W-32,M-46 200: 174.19  100: 170.8
50: 162.92 21: 156.66		 No 156 158.12 March 2, 2026
D-48,W-32,M-45 200: 174.27  100: 171.07
50: 163.11 21: 156.51		 No 154.84 156.59 February 27, 2026
D-48,W-33,M-45 200: 174.38  100: 171.38
50: 163.38 21: 156.5		 No 155.73 157.19 February 26, 2026
D-44,W-30,M-44 200: 174.48  100: 171.68
50: 163.63 21: 156.42		 No 153.62 154.11 February 25, 2026
D-43,W-30,M-44 200: 174.61  100: 172.05
50: 164.02 21: 156.67		 No 150.88 153.57 February 24, 2026
D-40,W-31,M-43 200: 174.74  100: 172.44
50: 164.45 21: 156.99		 No 153.9 150.88 February 23, 2026
D-44,W-31,M-44 200: 174.9  100: 172.89
50: 165 21: 157.64		 No 153.4 155.16 February 20, 2026
D-43,W-30,M-44 200: 175.03  100: 173.27
50: 165.4 21: 157.9		 No 154.75 154.4 February 19, 2026
D-44,W-31,M-44 200: 175.2  100: 173.67
50: 165.85 21: 158.26		 No 153.83 155.5 February 18, 2026
D-41,W-29,M-43 200: 175.35  100: 174.05
50: 166.27 21: 158.56		 No 154.51 153.07 February 17, 2026
D-45,W-32,M-45 200: 175.53  100: 174.5
50: 166.81 21: 159.13		 No 152.05 156.77 February 13, 2026
D-37,W-28,M-43 200: 175.66  100: 174.87
50: 167.22 21: 159.38		 No 155.6 150.79 February 12, 2026
D-41,W-30,M-44 200: 175.85  100: 175.38
50: 167.89 21: 160.29		 No 162.23 155.6 February 11, 2026
D-49,W-38,M-47 200: 175.99  100: 175.8
50: 168.4 21: 160.78		 No 159.32 162.72 February 10, 2026
D-45,W-30,M-46 200: 176.06  100: 176.07
50: 168.63 21: 160.57		 No 155.23 159.74 February 9, 2026
D-39,W-30,M-44 200: 176.16  100: 176.41
50: 168.99 21: 160.66		 Yes 156.22 155.72 February 6, 2026
D-36,W-29,M-44 200: 176.31  100: 176.84
50: 169.53 21: 161.18		 Yes 153.1 153.94 February 5, 2026
D-31,W-28,M-43 200: 176.53  100: 177.32
50: 170.17 21: 161.94		 Yes 147.56 151.34 February 4, 2026
D-27,W-27,M-42 200: 176.78  100: 177.86
50: 170.94 21: 163.06		 Yes 154.37 149.25 February 3, 2026
D-34,W-30,M-45 200: 177.06  100: 178.46
50: 171.82 21: 164.51		 Yes 152.69 156.92 February 2, 2026
D-32,W-30,M-44 200: 177.28  100: 178.91
50: 172.43 21: 165.31		 Yes 152.69 156.13 January 30, 2026
D-26,W-29,M-43 200: 177.51  100: 179.39
50: 173.1 21: 166.28		 Yes 160.28 153.48 January 29, 2026
D-35,W-33,M-46 200: 177.76  100: 179.93
50: 173.9 21: 167.63		 Yes 165.18 161.91 January 28, 2026
D-39,W-36,M-47 200: 177.94  100: 180.31
50: 174.39 21: 168.23		 Yes 165.35 164.63 January 27, 2026
D-41,W-34,M-47 200: 178.08  100: 180.64
50: 174.78 21: 168.61		 No 162.59 165.77 January 26, 2026
D-32,W-34,M-46 200: 178.21  100: 180.96
50: 175.15 21: 168.91		 Yes 164.27 162.14 January 23, 2026
D-36,W-35,M-47 200: 178.38  100: 181.35
50: 175.68 21: 169.62		 Yes 162.7 164.71 January 22, 2026
D-25,W-33,M-46 200: 178.51  100: 181.7
50: 176.13 21: 170.14		 Yes 161.28 161.32 January 21, 2026
D-25,W-33,M-46 200: 178.73  100: 182.13
50: 176.74 21: 171.06		 Yes 163.02 161.11 January 20, 2026
D-32,W-36,M-48 200: 178.95  100: 182.57
50: 177.37 21: 172.11		 Yes 169.04 166.75 January 16, 2026
D-33,W-36,M-48 200: 179.13  100: 182.9
50: 177.81 21: 172.68		 Yes 169.04 166.89 January 15, 2026
2026 © SwingIdea.com