PTC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-78,W-69,M-58 200: 154.12  100: 149.72
50: 157.32 21: 173.9		 No 193.78 192.98 October 16, 2026
D-79,W-69,M-58 200: 153.84  100: 148.85
50: 155.87 21: 171.89		 No 193.45 193.15 October 15, 2026
D-79,W-69,M-58 200: 153.55  100: 147.96
50: 154.35 21: 169.65		 No 194.25 193.64 October 14, 2026
D-80,W-69,M-58 200: 153.25  100: 147.05
50: 152.74 21: 167.13		 No 194.73 193.96 October 13, 2026
D-80,W-69,M-58 200: 152.94  100: 146.11
50: 151.06 21: 164.3		 No 194.59 194.39 October 12, 2026
D-81,W-69,M-58 200: 152.6  100: 145.14
50: 149.29 21: 161.14		 No 193.87 194.45 October 9, 2026
D-80,W-69,M-58 200: 152.25  100: 144.15
50: 147.45 21: 157.63		 No 193.8 193.73 October 8, 2026
D-80,W-69,M-58 200: 151.89  100: 143.16
50: 145.56 21: 153.83		 No 193.2 193.6 October 7, 2026
D-80,W-69,M-58 200: 151.52  100: 142.15
50: 143.6 21: 149.64		 No 193.21 193 October 6, 2026
D-80,W-69,M-58 200: 151.14  100: 141.13
50: 141.58 21: 145.08		 No 195.84 192.26 October 5, 2026
D-55,W-51,M-45 200: 150.74  100: 140.1
50: 139.51 21: 140.11		 No 147.68 144.03 October 2, 2026
D-58,W-52,M-47 200: 150.81  100: 140.02
50: 139.33 21: 139.7		 No 143.42 146.47 October 1, 2026
D-51,W-49,M-45 200: 150.88  100: 139.89
50: 139.04 21: 138.99		 No 137.71 140.3 September 30, 2026
D-47,W-47,M-44 200: 151.02  100: 139.89
50: 138.99 21: 138.85		 No 137.87 137.56 September 29, 2026
D-50,W-49,M-45 200: 151.19  100: 139.93
50: 139.05 21: 138.99		 No 137.06 139.69 September 28, 2026
D-48,W-48,M-44 200: 151.35  100: 139.94
50: 139.02 21: 138.91		 No 137.17 138.12 September 25, 2026
D-47,W-47,M-44 200: 151.62  100: 139.98
50: 139.02 21: 138.91		 No 140.79 137.41 September 24, 2026
D-50,W-49,M-45 200: 151.79  100: 140.03
50: 139.09 21: 139.07		 No 140.81 140.4 September 23, 2026
D-50,W-49,M-45 200: 151.81  100: 140.02
50: 139.07 21: 139.03		 No 137.46 140 September 22, 2026
D-44,W-46,M-44 200: 151.96  100: 140.02
50: 139.03 21: 138.93		 No 137 135.28 September 21, 2026
D-45,W-46,M-44 200: 152.16  100: 140.11
50: 139.19 21: 139.32		 No 134.31 135.89 September 18, 2026
D-43,W-45,M-44 200: 152.34  100: 140.2
50: 139.32 21: 139.68		 No 131.16 134.44 September 17, 2026
D-38,W-43,M-43 200: 152.54  100: 140.32
50: 139.52 21: 140.23		 No 131.08 131.16 September 16, 2026
D-40,W-44,M-43 200: 152.77  100: 140.5
50: 139.86 21: 141.18		 No 134.91 132.75 September 15, 2026
D-43,W-47,M-44 200: 152.99  100: 140.65
50: 140.15 21: 142.07		 No 134.31 136.65 September 14, 2026
D-35,W-43,M-43 200: 153.15  100: 140.73
50: 140.29 21: 142.64		 No 128.25 130.78 September 11, 2026
D-32,W-42,M-42 200: 153.36  100: 140.93
50: 140.68 21: 143.89		 No 127.72 128.71 September 10, 2026
D-32,W-42,M-42 200: 153.58  100: 141.17
50: 141.17 21: 145.48		 No 133 128.89 September 9, 2026
D-36,W-44,M-43 200: 153.81  100: 141.41
50: 141.67 21: 147.23		 No 139.82 133.26 September 8, 2026
D-43,W-48,M-45 200: 153.99  100: 141.57
50: 142.01 21: 148.7		 No 147.12 141.02 September 4, 2026
D-54,W-54,M-48 200: 154.11  100: 141.59
50: 142.05 21: 149.51		 No 151.53 150.08 September 3, 2026
D-53,W-53,M-47 200: 154.11  100: 141.1
50: 141.12 21: 148.77		 No 151.62 149.13 September 2, 2026
D-58,W-55,M-48 200: 154.14  100: 140.94
50: 140.79 21: 148.73		 No 153.47 152.81 September 1, 2026
D-63,W-57,M-49 200: 154.15  100: 140.7
50: 140.3 21: 148.3		 No 155.5 155.74 August 31, 2026
D-67,W-57,M-49 200: 154.07  100: 139.56
50: 137.84 21: 145.2		 No 154.43 154.31 August 24, 2026
D-65,W-56,M-48 200: 154.15  100: 138.66
50: 135.76 21: 142.04		 No 146.66 152.44 August 19, 2026
D-60,W-53,M-46 200: 154.18  100: 138.38
50: 135.08 21: 140.95		 No 147.95 146.48 August 18, 2026
D-60,W-53,M-46 200: 154.28  100: 138.21
50: 134.61 21: 140.37		 No 148.11 145.98 August 17, 2026
D-65,W-55,M-47 200: 154.37  100: 138.05
50: 134.15 21: 139.78		 No 154.89 149.75 August 14, 2026
D-72,W-57,M-49 200: 154.44  100: 137.81
50: 133.51 21: 138.73		 No 147.75 153.89 August 13, 2026
D-71,W-54,M-47 200: 154.7  100: 136.48
50: 129.8 21: 131.14		 No 138.24 147.66 August 6, 2026
D-67,W-50,M-44 200: 155.2  100: 136.09
50: 128.11 21: 126.95		 No 139.55 139.85 August 3, 2026
D-64,W-47,M-42 200: 155.59  100: 135.98
50: 127.24 21: 124.37		 No 135.6 136.3 July 30, 2026
D-61,W-45,M-41 200: 155.77  100: 135.97
50: 126.87 21: 123.11		 No 127.7 132.46 July 29, 2026
D-56,W-42,M-39 200: 155.98  100: 136.04
50: 126.65 21: 122.13		 No 127.44 127.51 July 28, 2026
D-53,W-40,M-38 200: 156.25  100: 136.2
50: 126.61 21: 121.56		 No 120.77 125.21 July 27, 2026
D-44,W-34,M-35 200: 156.55  100: 136.42
50: 126.67 21: 121.18		 No 115.18 118.52 July 24, 2026
D-35,W-32,M-32 200: 156.92  100: 136.77
50: 127 21: 121.45		 No 113.57 113.05 July 23, 2026
D-35,W-32,M-32 200: 157.34  100: 137.24
50: 127.57 21: 122.34		 No 121.85 113.11 July 22, 2026
D-44,W-35,M-36 200: 157.78  100: 137.72
50: 128.16 21: 123.31		 No 123.03 120.77 July 21, 2026
D-50,W-37,M-37 200: 158.09  100: 138.05
50: 128.46 21: 123.58		 No 123.39 124.83 July 20, 2026
D-50,W-37,M-37 200: 158.37  100: 138.3
50: 128.61 21: 123.45		 No 126.38 124.37 July 17, 2026
D-55,W-39,M-39 200: 158.65  100: 138.57
50: 128.78 21: 123.35		 No 125.5 127.36 July 16, 2026
D-49,W-36,M-37 200: 158.89  100: 138.78
50: 128.84 21: 122.93		 No 123.64 123.61 July 15, 2026
D-47,W-36,M-37 200: 159.16  100: 139.08
50: 129.05 21: 122.85		 No 120.26 122.51 July 14, 2026
D-52,W-38,M-38 200: 159.44  100: 139.4
50: 129.32 21: 122.89		 No 125.19 125.42 July 13, 2026
D-50,W-37,M-37 200: 159.7  100: 139.66
50: 129.48 21: 122.62		 No 125.74 124.74 July 10, 2026
D-49,W-37,M-37 200: 159.97  100: 139.95
50: 129.67 21: 122.4		 No 121.15 123.79 July 9, 2026
D-47,W-36,M-37 200: 160.3  100: 140.27
50: 129.91 21: 122.26		 No 123.88 122.61 July 8, 2026
D-51,W-37,M-38 200: 160.54  100: 140.6
50: 130.21 21: 122.22		 No 126.2 125.04 July 7, 2026
D-51,W-37,M-38 200: 160.77  100: 140.89
50: 130.42 21: 121.92		 No 123.72 124.98 July 6, 2026
D-50,W-37,M-37 200: 160.99  100: 141.19
50: 130.64 21: 121.6		 No 120.41 124.55 July 2, 2026
D-43,W-33,M-35 200: 161.22  100: 141.5
50: 130.89 21: 121.29		 No 114.98 119.78 July 1, 2026
D-31,W-29,M-32 200: 161.49  100: 141.91
50: 131.34 21: 121.45		 No 112.72 113.61 June 30, 2026
D-31,W-29,M-32 200: 161.82  100: 142.45
50: 132.07 21: 122.27		 No 117.79 113.89 June 29, 2026
D-33,W-30,M-33 200: 162.13  100: 143
50: 132.81 21: 123.16		 No 113.94 115.72 June 26, 2026
D-26,W-28,M-32 200: 162.42  100: 143.52
50: 133.51 21: 123.94		 No 112.21 112.55 June 25, 2026
D-27,W-28,M-32 200: 162.74  100: 144.12
50: 134.36 21: 125.14		 No 112.3 112.93 June 24, 2026
D-25,W-28,M-32 200: 163.06  100: 144.72
50: 135.24 21: 126.42		 No 117.31 112.33 June 23, 2026
D-27,W-29,M-33 200: 163.4  100: 145.35
50: 136.17 21: 127.9		 No 112.55 115 June 22, 2026
D-27,W-29,M-32 200: 163.73  100: 145.94
50: 137.04 21: 129.26		 No 115.52 114.75 June 18, 2026
D-29,W-30,M-33 200: 164.06  100: 146.54
50: 137.95 21: 130.79		 No 116.41 116.94 June 17, 2026
D-29,W-31,M-33 200: 164.88  100: 147.76
50: 139.78 21: 134.05		 No 114.68 118.18 June 16, 2026
D-24,W-29,M-32 200: 164.7  100: 147.67
50: 139.64 21: 133.73		 No 116.29 114.85 June 15, 2026
D-21,W-28,M-32 200: 165.04  100: 148.31
50: 140.66 21: 135.72		 No 118.25 113.68 June 12, 2026
D-24,W-29,M-33 200: 165.4  100: 148.99
50: 141.76 21: 138.04		 No 133.43 118.39 June 11, 2026
D-39,W-36,M-38 200: 165.71  100: 149.6
50: 142.71 21: 140.1		 No 135.19 135.08 June 10, 2026
D-42,W-37,M-38 200: 165.85  100: 149.88
50: 143.02 21: 140.63		 No 135.34 136.97 June 9, 2026
D-40,W-37,M-38 200: 165.98  100: 150.12
50: 143.27 21: 141.02		 No 136.4 136.07 June 8, 2026
D-41,W-37,M-38 200: 166.13  100: 150.39
50: 143.56 21: 141.54		 No 140.99 137 June 5, 2026
D-44,W-38,M-39 200: 166.25  100: 150.65
50: 143.83 21: 142.02		 No 142.53 138.79 June 4, 2026
D-49,W-41,M-41 200: 166.5  100: 151.09
50: 144.21 21: 142.64		 No 141.92 142.34 June 2, 2026
D-53,W-43,M-42 200: 166.6  100: 151.26
50: 144.29 21: 142.67		 No 141 145.08 June 1, 2026
D-43,W-38,M-39 200: 166.67  100: 151.37
50: 144.26 21: 142.41		 No 138.58 138.73 May 29, 2026
D-43,W-38,M-39 200: 166.81  100: 151.62
50: 144.48 21: 142.8		 No 141.77 138.79 May 28, 2026
D-48,W-40,M-41 200: 166.96  100: 151.87
50: 144.72 21: 143.22		 No 144.22 142.26 May 27, 2026
D-53,W-42,M-42 200: 167.09  100: 152.05
50: 144.82 21: 143.32		 No 147.65 144.88 May 26, 2026
D-60,W-44,M-43 200: 167.19  100: 152.19
50: 144.81 21: 143.16		 No 145.84 148.23 May 22, 2026
D-56,W-42,M-42 200: 167.27  100: 152.26
50: 144.67 21: 142.62		 No 146.57 145.84 May 21, 2026
D-61,W-44,M-43 200: 167.37  100: 152.38
50: 144.63 21: 142.29		 No 143.29 147.96 May 20, 2026
D-56,W-41,M-42 200: 167.47  100: 152.46
50: 144.49 21: 141.69		 No 147.42 145.19 May 19, 2026
D-54,W-40,M-41 200: 167.59  100: 152.6
50: 144.46 21: 141.32		 No 140.94 144.06 May 18, 2026
D-51,W-39,M-40 200: 167.74  100: 152.77
50: 144.48 21: 141.03		 No 140.82 141.91 May 15, 2026
D-47,W-37,M-40 200: 167.9  100: 152.98
50: 144.58 21: 140.94		 No 141.04 139.85 May 14, 2026
D-48,W-38,M-40 200: 168.08  100: 153.24
50: 144.78 21: 141.05		 No 142.92 140.81 May 13, 2026
D-55,W-40,M-41 200: 168.23  100: 153.49
50: 144.94 21: 141.08		 No 147.01 144.22 May 12, 2026
D-59,W-41,M-42 200: 168.35  100: 153.67
50: 144.97 21: 140.75		 No 144.81 145.92 May 11, 2026
D-60,W-41,M-42 200: 168.43  100: 153.82
50: 144.93 21: 140.2		 No 146.33 146.65 May 8, 2026
D-63,W-42,M-43 200: 168.5  100: 153.95
50: 144.86 21: 139.53		 No 153.98 147.65 May 7, 2026
D-41,W-32,M-38 200: 168.55  100: 154.07
50: 144.75 21: 138.67		 No 135.59 136.76 May 6, 2026
D-42,W-33,M-38 200: 168.69  100: 154.41
50: 145.07 21: 138.87		 No 138 137.55 May 5, 2026
D-44,W-34,M-39 200: 168.84  100: 154.75
50: 145.38 21: 139.01		 No 136.25 138.19 May 4, 2026
D-39,W-32,M-38 200: 168.99  100: 155.07
50: 145.67 21: 139.1		 No 139.96 136.53 May 1, 2026
D-39,W-32,M-38 200: 169.14  100: 155.44
50: 146.05 21: 139.37		 No 136.21 136.3 April 30, 2026
D-41,W-32,M-39 200: 169.29  100: 155.81
50: 146.44 21: 139.69		 No 135.91 137.5 April 29, 2026
D-40,W-32,M-39 200: 169.43  100: 156.17
50: 146.81 21: 139.92		 No 138.42 137.11 April 28, 2026
D-38,W-32,M-38 200: 169.56  100: 156.55
50: 147.2 21: 140.22		 No 136.96 136.41 April 27, 2026
D-39,W-32,M-39 200: 169.71  100: 156.95
50: 147.65 21: 140.62		 No 136.18 137.17 April 24, 2026
D-36,W-32,M-38 200: 169.88  100: 157.34
50: 148.07 21: 140.98		 No 137.86 135.83 April 23, 2026
D-44,W-34,M-40 200: 170.04  100: 157.77
50: 148.57 21: 141.52		 No 141.18 140.6 April 22, 2026
D-44,W-35,M-40 200: 170.12  100: 158.1
50: 148.9 21: 141.62		 No 140.52 140.93 April 21, 2026
D-44,W-34,M-40 200: 170.19  100: 158.44
50: 149.22 21: 141.69		 No 138.91 140.75 April 20, 2026
2026 © SwingIdea.com