PSX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-61,M-70 200: 146.84  100: 160.01
50: 167.77 21: 171.53		 No 173.39 176.2 May 15, 2026
D-51,W-59,M-68 200: 146.61  100: 159.69
50: 167.42 21: 171.04		 No 172.24 171.51 May 14, 2026
D-51,W-59,M-68 200: 146.42  100: 159.45
50: 167.26 21: 170.99		 No 176.16 171.82 May 13, 2026
D-56,W-61,M-70 200: 146.23  100: 159.2
50: 167.07 21: 170.9		 No 176.84 175.43 May 12, 2026
D-56,W-61,M-70 200: 145.96  100: 158.88
50: 166.73 21: 170.42		 No 173.51 175.36 May 11, 2026
D-52,W-59,M-68 200: 145.66  100: 158.54
50: 166.38 21: 169.9		 No 168.08 171.56 May 8, 2026
D-49,W-57,M-66 200: 145.39  100: 158.28
50: 166.16 21: 169.73		 No 168.39 168.31 May 7, 2026
D-52,W-59,M-68 200: 145.16  100: 158.07
50: 166.08 21: 169.88		 No 173.55 171.72 May 6, 2026
D-64,W-63,M-72 200: 144.88  100: 157.79
50: 165.85 21: 169.68		 No 178.76 180.26 May 5, 2026
D-62,W-63,M-72 200: 144.53  100: 157.34
50: 165.26 21: 168.57		 No 176.18 178.47 May 4, 2026
D-60,W-62,M-70 200: 144.19  100: 156.91
50: 164.72 21: 167.53		 No 178 176.19 May 1, 2026
D-65,W-63,M-72 200: 143.86  100: 156.52
50: 164.25 21: 166.62		 No 172.58 179.15 April 30, 2026
D-60,W-61,M-69 200: 143.51  100: 156.06
50: 163.64 21: 165.3		 No 165.15 173.49 April 29, 2026
D-50,W-57,M-65 200: 143.22  100: 155.7
50: 163.24 21: 164.43		 No 166.76 165.13 April 28, 2026
D-48,W-57,M-64 200: 143.01  100: 155.5
50: 163.16 21: 164.36		 No 163.25 164.1 April 27, 2026
D-46,W-56,M-64 200: 142.81  100: 155.33
50: 163.13 21: 164.39		 No 161 162.85 April 24, 2026
D-42,W-54,M-62 200: 142.62  100: 155.17
50: 163.14 21: 164.55		 No 161.43 159.53 April 23, 2026
D-43,W-55,M-63 200: 142.46  100: 155.08
50: 163.28 21: 165.08		 No 160.76 160.65 April 22, 2026
D-41,W-54,M-62 200: 142.28  100: 154.96
50: 163.39 21: 165.54		 No 157.55 159.38 April 21, 2026
D-35,W-52,M-61 200: 142.09  100: 154.87
50: 163.56 21: 166.19		 No 155.83 155.75 April 20, 2026
D-36,W-53,M-61 200: 141.95  100: 154.85
50: 163.87 21: 167.29		 No 157.08 156.37 April 17, 2026
D-43,W-56,M-64 200: 141.8  100: 154.81
50: 164.18 21: 168.44		 No 161.9 163.33 April 16, 2026
D-40,W-55,M-63 200: 141.55  100: 154.63
50: 164.21 21: 168.98		 No 157.9 161.44 April 15, 2026
D-36,W-54,M-62 200: 141.3  100: 154.49
50: 164.33 21: 169.77		 No 159.37 158.76 April 14, 2026
D-37,W-55,M-63 200: 141.08  100: 154.4
50: 164.55 21: 170.93		 No 161.06 160.4 April 13, 2026
D-36,W-54,M-62 200: 140.85  100: 154.27
50: 164.72 21: 172.04		 No 160.19 159.25 April 10, 2026
D-37,W-55,M-63 200: 140.62  100: 154.17
50: 164.95 21: 173.38		 No 168.01 161.07 April 9, 2026
D-44,W-60,M-66 200: 140.38  100: 154.03
50: 165.11 21: 174.68		 No 166.7 168 April 8, 2026
D-52,W-65,M-70 200: 140.05  100: 153.74
50: 164.99 21: 175.38		 No 172.1 174.7 April 7, 2026
D-56,W-67,M-71 200: 139.65  100: 153.32
50: 164.59 21: 175.46		 No 175.47 177.33 April 6, 2026
D-55,W-66,M-71 200: 139.23  100: 152.83
50: 164.07 21: 175.26		 No 180.64 176.21 April 2, 2026
D-54,W-66,M-70 200: 138.89  100: 152.37
50: 163.58 21: 175.16		 No 180.01 175.64 April 1, 2026
D-64,W-71,M-73 200: 138.55  100: 151.91
50: 163.08 21: 175.11		 No 185.02 182.18 March 31, 2026
D-69,W-73,M-74 200: 138.15  100: 151.31
50: 162.3 21: 174.36		 No 189.5 184.81 March 30, 2026
D-75,W-77,M-74 200: 137.72  100: 150.64
50: 161.39 21: 173.26		 No 183.26 188.28 March 27, 2026
D-72,W-76,M-74 200: 137.24  100: 149.89
50: 160.29 21: 171.68		 No 181.36 184.01 March 26, 2026
D-70,W-75,M-73 200: 136.81  100: 149.2
50: 159.32 21: 170.39		 No 181.9 181.29 March 25, 2026
D-76,W-76,M-74 200: 136.42  100: 148.56
50: 158.42 21: 169.24		 No 178.78 184.12 March 24, 2026
D-70 200: 136  100: 147.85
50: 157.37 21: 167.67		 No 171.12 176.76 March 23, 2026
D-69,W-73,M-72 200: 135.62  100: 147.27
50: 156.58 21: 166.71		 No 178.31 175.47 March 20, 2026
D-75,W-74,M-72 200: 135.27  100: 146.71
50: 155.81 21: 165.79		 No 174.37 178.34 March 19, 2026
D-70,W-72,M-71 200: 134.89  100: 146.08
50: 154.89 21: 164.47		 No 174.9 172.74 March 18, 2026
D-70,W-72,M-71 200: 134.54  100: 145.55
50: 154.17 21: 163.6		 No 174.62 172.71 March 17, 2026
D-72 200: 134.18  100: 145.01
50: 153.41 21: 162.64		 No 173.22 173.48 March 16, 2026
D-71,W-72,M-71 200: 133.8  100: 144.44
50: 152.59 21: 161.5		 No 172.89 172.74 March 13, 2026
D-74,W-72,M-72 200: 133.41  100: 143.87
50: 151.77 21: 160.32		 No 169.55 174.09 March 12, 2026
D-71,W-70,M-70 200: 133.01  100: 143.26
50: 150.86 21: 158.87		 No 163.34 169.5 March 11, 2026
D-63,W-65,M-69 200: 132.65  100: 142.74
50: 150.1 21: 157.75		 No 162 162.5 March 10, 2026
D-64,W-67,M-69 200: 132.36  100: 142.34
50: 149.59 21: 157.25		 No 168.02 163 March 9, 2026
D-71,W-69,M-70 200: 132.07  100: 141.93
50: 149.04 21: 156.64		 No 166.61 165.96 March 6, 2026
D-72,W-69,M-70 200: 131.74  100: 141.45
50: 148.35 21: 155.66		 No 166.82 166.44 March 5, 2026
D-71,W-68,M-69 200: 131.39  100: 140.95
50: 147.61 21: 154.53		 No 158.68 164.72 March 4, 2026
D-65,W-66,M-68 200: 131.07  100: 140.48
50: 146.91 21: 153.46		 No 162 159.78 March 3, 2026
D-66,W-62,M-68 200: 130.8  100: 140.1
50: 146.39 21: 152.79		 No 159.51 160.18 March 2, 2026
D-58,W-63,M-66 200: 130.57  100: 139.7
50: 145.83 21: 152.01		 No 152.21 154.33 February 27, 2026
D-55,W-62,M-65 200: 130.39  100: 139.42
50: 145.48 21: 151.77		 No 151 152.46 February 26, 2026
D-52,W-60,M-65 200: 131.26  100: 140.23
50: 146.25 21: 152.62		 No 154.97 151.91 February 25, 2026
D-58,W-64,M-66 200: 130.94  100: 139.72
50: 145.67 21: 152.51		 No 154.18 154.85 February 23, 2026
D-60,W-64,M-66 200: 130.76  100: 139.43
50: 145.3 21: 152.27		 No 155.03 155.75 February 20, 2026
D-59,W-63,M-66 200: 130.57  100: 139.11
50: 144.87 21: 151.9		 No 158.21 155.41 February 19, 2026
D-63,W-65,M-66 200: 130.38  100: 138.79
50: 144.44 21: 151.53		 No 159.72 157.4 February 18, 2026
D-65,W-66,M-67 200: 130.17  100: 138.42
50: 143.91 21: 150.91		 No 160 158.16 February 17, 2026
D-68,W-68,M-67 200: 129.94  100: 138.03
50: 143.33 21: 150.15		 No 155.6 159.77 February 13, 2026
D-65,W-65,M-66 200: 129.69  100: 137.61
50: 142.66 21: 149.14		 No 161.17 156.26 February 12, 2026
D-77,W-68,M-68 200: 129.47  100: 137.24
50: 142.11 21: 148.39		 No 159.48 161.5 February 11, 2026
D-73,W-66,M-66 200: 129.19  100: 136.76
50: 141.31 21: 147.01		 No 157.18 157.31 February 10, 2026
D-74,W-67,M-66 200: 128.94  100: 136.35
50: 140.66 21: 145.92		 No 159 157.5 February 9, 2026
D-75,W-67,M-67 200: 128.67  100: 135.93
50: 139.97 21: 144.71		 No 152.3 157.8 February 6, 2026
D-72,W-65,M-65 200: 128.4  100: 135.5
50: 139.25 21: 143.33		 No 152.3 154.43 February 5, 2026
D-72,W-65,M-66 200: 128.16  100: 135.12
50: 138.63 21: 142.16		 No 150 154.69 February 4, 2026
D-65,W-62,M-63 200: 127.92  100: 134.73
50: 137.97 21: 140.84		 No 143.25 148.09 February 3, 2026
D-56,W-59,M-61 200: 127.75  100: 134.46
50: 137.56 21: 140.08		 No 143.09 142.24 February 2, 2026
D-60,W-59,M-62 200: 127.62  100: 134.3
50: 137.36 21: 139.85		 No 143.09 143.54 January 30, 2026
D-61,W-59,M-62 200: 127.51  100: 134.12
50: 137.11 21: 139.46		 No 145 144.08 January 29, 2026
D-58,W-58,M-61 200: 127.39  100: 133.92
50: 136.83 21: 138.97		 No 141.28 142.08 January 28, 2026
D-54,W-56,M-60 200: 127.27  100: 133.76
50: 136.61 21: 138.64		 No 141.5 140.01 January 27, 2026
D-55,W-57,M-60 200: 127.2  100: 133.64
50: 136.47 21: 138.5		 No 143.09 140.39 January 26, 2026
D-57,W-57,M-61 200: 127.1  100: 133.51
50: 136.31 21: 138.3		 No 143.71 141.54 January 23, 2026
D-58,W-58,M-61 200: 127  100: 133.35
50: 136.1 21: 137.96		 No 140.84 141.93 January 22, 2026
D-58,W-57,M-61 200: 126.88  100: 133.18
50: 135.86 21: 137.54		 No 141.24 141.64 January 21, 2026
D-53,W-55,M-60 200: 126.76  100: 133.02
50: 135.63 21: 137.11		 No 139 138.47 January 20, 2026
D-53,W-55,M-60 200: 126.67  100: 132.91
50: 135.51 21: 136.97		 No 139 138.28 January 16, 2026
D-56,W-57,M-60 200: 126.59  100: 132.8
50: 135.4 21: 136.83		 No 140.3 140.01 January 15, 2026
D-58,W-58,M-61 200: 126.48  100: 132.66
50: 135.21 21: 136.49		 No 139.34 141.39 January 14, 2026
D-53,W-55,M-59 200: 126.36  100: 132.48
50: 134.96 21: 135.98		 No 138.54 137.7 January 13, 2026
D-55,W-59,M-60 200: 126.27  100: 132.38
50: 134.84 21: 135.8		 No 141.74 138.85 January 12, 2026
D-61,W-59,M-61 200: 126.16  100: 132.24
50: 134.68 21: 135.47		 No 144.88 142.16 January 9, 2026
D-65,W-60,M-62 200: 125.99  100: 132.04
50: 134.38 21: 134.77		 No 138.59 144.22 January 8, 2026
D-57,W-56,M-59 200: 125.83  100: 131.79
50: 133.97 21: 133.78		 No 138 137.88 January 7, 2026
D-55,W-55,M-59 200: 125.73  100: 131.67
50: 133.81 21: 133.34		 No 136 136.65 January 6, 2026
D-62,W-50,M-60 200: 125.64  100: 131.57
50: 133.7 21: 133		 No 136 139.98 January 5, 2026
D-43,W-50,M-56 200: 125.51  100: 131.39
50: 133.44 21: 132.26		 No 129 130.57 January 2, 2026
D-38,W-49,M-55 200: 125.45  100: 131.41
50: 133.56 21: 132.44		 No 129.8 129.04 December 31, 2025
D-39,W-49,M-56 200: 125.42  100: 131.45
50: 133.74 21: 132.8		 No 129.06 129.56 December 30, 2025
D-36,W-48,M-55 200: 125.37  100: 131.49
50: 133.92 21: 133.14		 No 128.54 128.59 December 29, 2025
D-33,W-48,M-55 200: 125.33  100: 131.54
50: 134.13 21: 133.62		 No 128.22 127.75 December 26, 2025
D-34,W-48,M-55 200: 125.3  100: 131.61
50: 134.39 21: 134.23		 No 129.12 128.41 December 24, 2025
D-35,W-49,M-55 200: 125.27  100: 131.67
50: 134.64 21: 134.85		 No 128.99 129.12 December 23, 2025
D-35,W-49,M-55 200: 125.23  100: 131.73
50: 134.86 21: 135.45		 No 130.48 128.99 December 22, 2025
D-35,W-49,M-55 200: 125.17  100: 131.78
50: 135.1 21: 136.13		 No 129.45 128.89 December 19, 2025
D-35,W-49,M-55 200: 125.13  100: 131.84
50: 135.36 21: 136.89		 No 132.25 129.13 December 18, 2025
D-39,W-51,M-57 200: 125.1  100: 131.9
50: 135.61 21: 137.71		 No 132.03 131.99 December 17, 2025
D-39,W-51,M-57 200: 125.05  100: 131.9
50: 135.76 21: 138.31		 No 140.16 131.78 December 16, 2025
D-58,W-61,M-62 200: 124.84  100: 131.71
50: 135.69 21: 138.74		 No 141.36 141.51 December 15, 2025
D-58,W-60,M-62 200: 124.88  100: 131.71
50: 135.69 21: 138.73		 No 143.67 141.44 December 12, 2025
D-63,W-61,M-63 200: 124.76  100: 131.52
50: 135.46 21: 138.44		 No 142 143.43 December 11, 2025
D-64,W-62,M-63 200: 124.63  100: 131.28
50: 135.13 21: 137.92		 No 139.83 143.81 December 10, 2025
D-58,W-59,M-61 200: 124.5  100: 131.02
50: 134.78 21: 137.3		 No 138.58 139.88 December 9, 2025
D-56,W-59,M-61 200: 124.43  100: 130.84
50: 134.57 21: 137.03		 No 138.41 139.06 December 8, 2025
D-57,W-59,M-61 200: 124.36  100: 130.68
50: 134.39 21: 136.81		 No 139.71 139.36 December 5, 2025
D-57,W-59,M-61 200: 124.3  100: 130.5
50: 134.18 21: 136.55		 No 139.72 139.42 December 4, 2025
D-58,W-59,M-61 200: 124.22  100: 130.32
50: 133.97 21: 136.24		 No 138.34 139.85 December 3, 2025
D-54,W-57,M-60 200: 124.14  100: 130.13
50: 133.73 21: 135.86		 No 139.37 137.57 December 2, 2025
D-59,W-57,M-59 200: 124.08  100: 129.98
50: 133.57 21: 135.68		 No 136.97 139.76 December 1, 2025
D-54,W-57,M-59 200: 124  100: 129.79
50: 133.32 21: 135.26		 No 135.43 136.96 November 28, 2025
D-50,W-56,M-58 200: 123.94  100: 129.64
50: 133.17 21: 135.08		 No 133.94 134.96 November 26, 2025
D-48,W-55,M-58 200: 123.91  100: 129.53
50: 133.1 21: 135.09		 No 132.69 134.13 November 25, 2025
D-46,W-54,M-57 200: 123.88  100: 129.44
50: 133.06 21: 135.19		 No 133.69 133.2 November 24, 2025
D-47,W-55,M-58 200: 123.86  100: 129.36
50: 133.05 21: 135.4		 No 131.91 133.72 November 21, 2025
D-44,W-53,M-57 200: 123.82  100: 129.27
50: 133.02 21: 135.58		 No 134.82 131.99 November 20, 2025
D-48,W-56,M-58 200: 123.81  100: 129.21
50: 133.07 21: 135.95		 No 135.76 134.49 November 19, 2025
2026 © SwingIdea.com