PSX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-70,W-78,M-84 200: 198.28  100: 230.6
50: 255.04 21: 274.59		 No 291.94 293.17 October 16, 2026
D-68,W-77,M-84 200: 197.35  100: 229.34
50: 253.49 21: 272.63		 No 294.99 289.2 October 15, 2026
D-79,W-78,M-84 200: 196.47  100: 228.14
50: 252.03 21: 270.89		 No 294 297.29 October 14, 2026
D-77,W-78,M-84 200: 195.5  100: 226.75
50: 250.18 21: 268.11		 No 285 292.73 October 13, 2026
D-71,W-76,M-83 200: 194.59  100: 225.42
50: 248.45 21: 265.52		 No 282.65 281.47 October 12, 2026
D-69,W-75,M-83 200: 193.77  100: 224.29
50: 247.1 21: 263.84		 No 279.83 278.18 October 9, 2026
D-74,W-76,M-83 200: 192.98  100: 223.21
50: 245.83 21: 262.33		 No 274.89 281.6 October 8, 2026
D-68,W-74,M-82 200: 192.15  100: 222.04
50: 244.37 21: 260.3		 No 271.84 271.62 October 7, 2026
D-67,W-73,M-82 200: 191.42  100: 221.04
50: 243.26 21: 259.11		 No 266.75 269.79 October 6, 2026
D-67,W-73,M-82 200: 190.71  100: 220.07
50: 242.17 21: 257.98		 No 264.6 269.72 October 5, 2026
D-63,W-72,M-81 200: 189.99  100: 219.07
50: 241.05 21: 256.75		 No 261.52 264.58 October 2, 2026
D-62,W-72,M-82 200: 189.33  100: 218.15
50: 240.09 21: 255.92		 No 253.25 264.23 October 1, 2026
D-54,W-70,M-81 200: 188.68  100: 217.23
50: 239.1 21: 255.05		 No 256.92 255.31 September 30, 2026
D-50,W-68,M-80 200: 188.11  100: 216.46
50: 238.44 21: 255.02		 No 250 252.25 September 29, 2026
D-52,W-69,M-81 200: 187.56  100: 215.75
50: 237.88 21: 255.31		 No 257.2 253.55 September 28, 2026
D-55,W-70,M-81 200: 186.98  100: 214.99
50: 237.24 21: 255.5		 No 252.68 255.75 September 25, 2026
D-55,W-70,M-81 200: 185.66  100: 213.32
50: 235.66 21: 255.35		 No 258.7 255.87 September 24, 2026
D-56,W-71,M-81 200: 185.03  100: 212.47
50: 234.83 21: 255.29		 No 259.15 256.48 September 23, 2026
D-56,W-71,M-81 200: 185.1  100: 212.48
50: 234.85 21: 255.32		 No 256.88 256.78 September 22, 2026
D-61,W-74,M-81 200: 184.41  100: 211.59
50: 233.95 21: 255.16		 No 269.36 261.75 September 21, 2026
D-77,W-82,M-83 200: 183.66  100: 210.58
50: 232.81 21: 254.47		 No 272.24 273.13 September 18, 2026
D-79,W-82,M-83 200: 182.8  100: 209.33
50: 231.17 21: 252.51		 No 261.44 274.21 September 17, 2026
D-74,W-80,M-82 200: 181.9  100: 208.03
50: 229.41 21: 250.22		 No 260.46 264.63 September 16, 2026
D-75,W-80,M-82 200: 181.08  100: 206.89
50: 227.98 21: 248.71		 No 258.12 264.93 September 15, 2026
D-70,W-77,M-81 200: 180.24  100: 205.73
50: 226.47 21: 247		 No 263.1 257.06 September 14, 2026
D-74,W-79,M-81 200: 179.46  100: 204.69
50: 225.22 21: 245.94		 No 258.63 259.47 September 11, 2026
D-74,W-79,M-81 200: 178.65  100: 203.6
50: 223.82 21: 244.51		 No 263.76 258.51 September 10, 2026
D-78,W-79,M-81 200: 177.85  100: 202.49
50: 222.4 21: 243.04		 No 262.19 260.78 September 9, 2026
D-77,W-79,M-81 200: 177.01  100: 201.31
50: 220.84 21: 241.17		 No 260 259.14 September 8, 2026
D-75,W-78,M-81 200: 176.17  100: 200.15
50: 219.27 21: 239.28		 No 251.78 255.09 September 4, 2026
D-74,W-78,M-81 200: 175.38  100: 199.04
50: 217.81 21: 237.62		 No 255.81 254.66 September 3, 2026
D-76,W-77,M-81 200: 173.87  100: 196.98
50: 215.14 21: 234.75		 No 250.09 256.09 September 2, 2026
D-74,W-76,M-80 200: 173.04  100: 195.79
50: 213.47 21: 232.5		 No 251.66 252.02 September 1, 2026
D-71,W-75,M-79 200: 172.24  100: 194.65
50: 211.9 21: 230.45		 No 248.12 246.58 August 31, 2026
D-71,W-75,M-79 200: 170.83  100: 192.67
50: 209.28 21: 227.58		 No 234.06 242.23 August 26, 2026
D-75,W-75,M-79 200: 169.49  100: 190.76
50: 206.76 21: 224.9		 No 241.1 241.96 August 24, 2026
D-81,W-76,M-79 200: 167.51  100: 187.47
50: 201.69 21: 217.6		 No 240 243.49 August 18, 2026
D-79,W-75,M-79 200: 166.78  100: 186.33
50: 199.99 21: 214.88		 No 234.5 240.55 August 17, 2026
D-76,W-74,M-78 200: 166.07  100: 185.24
50: 198.33 21: 212.18		 No 232.66 233.61 August 14, 2026
D-76,W-73,M-78 200: 165.41  100: 184.26
50: 196.89 21: 209.92		 No 223.97 232.61 August 13, 2026
D-58,W-66,M-71 200: 162.61  100: 180.39
50: 191.57 21: 202.26		 No 208.97 205.52 August 6, 2026
D-60,W-67,M-72 200: 161.38  100: 178.87
50: 189.9 21: 201.42		 No 209.15 206.19 August 3, 2026
D-69,W-71,M-75 200: 160.96  100: 178.31
50: 189.23 21: 200.92		 No 213.5 211.68 July 31, 2026
D-68,W-70,M-75 200: 160.49  100: 177.63
50: 188.32 21: 199.78		 No 205 210.6 July 30, 2026
D-65,W-69,M-74 200: 160.02  100: 176.96
50: 187.41 21: 198.64		 No 210 206.81 July 29, 2026
D-64,W-69,M-74 200: 159.57  100: 176.35
50: 186.62 21: 197.78		 No 208.49 205.85 July 28, 2026
D-68,W-70,M-74 200: 159.14  100: 175.75
50: 185.83 21: 196.94		 No 203.9 207.82 July 27, 2026
D-67,W-69,M-74 200: 158.68  100: 175.1
50: 184.93 21: 195.79		 No 206.21 206.77 July 24, 2026
D-67,W-69,M-74 200: 158.23  100: 174.46
50: 184.04 21: 194.63		 No 214.58 206.98 July 23, 2026
D-74,W-71,M-75 200: 157.77  100: 173.81
50: 183.11 21: 193.33		 No 216 211.41 July 22, 2026
D-75,W-71,M-75 200: 157.25  100: 173.05
50: 181.95 21: 191.43		 No 210.88 212.27 July 21, 2026
D-74,W-70,M-74 200: 156.72  100: 172.26
50: 180.71 21: 189.24		 No 206.07 208.8 July 20, 2026
D-72,W-69,M-74 200: 156.26  100: 171.52
50: 179.57 21: 187.18		 No 205.62 206.86 July 17, 2026
D-69,W-68,M-73 200: 155.8  100: 170.81
50: 178.45 21: 185.11		 No 198.31 201.32 July 16, 2026
D-66,W-66,M-72 200: 155.38  100: 170.19
50: 177.52 21: 183.4		 No 200.36 196.16 July 15, 2026
D-74,W-68,M-73 200: 155.04  100: 169.67
50: 176.76 21: 182.06		 No 200 201.45 July 14, 2026
D-72,W-67,M-72 200: 154.62  100: 169.03
50: 175.75 21: 180.01		 No 192.24 198.29 July 13, 2026
D-65,W-63,M-70 200: 154.22  100: 168.45
50: 174.83 21: 178.09		 No 191.84 188.36 July 10, 2026
D-67,W-63,M-71 200: 153.92  100: 168.05
50: 174.28 21: 177.01		 No 188.98 189.82 July 9, 2026
D-65,W-63,M-70 200: 153.58  100: 167.61
50: 173.65 21: 175.66		 No 182.43 187.81 July 8, 2026
D-56,W-59,M-68 200: 153.26  100: 167.21
50: 173.07 21: 174.38		 No 178.57 178.84 July 7, 2026
D-54,W-58,M-68 200: 153.01  100: 166.97
50: 172.83 21: 173.91		 No 175.44 177.33 July 6, 2026
D-53,W-58,M-67 200: 152.78  100: 166.76
50: 172.65 21: 173.55		 No 176 176.42 July 2, 2026
D-51,W-57,M-67 200: 152.54  100: 166.57
50: 172.49 21: 173.25		 No 169.71 174.5 July 1, 2026
D-43,W-53,M-65 200: 152.31  100: 166.4
50: 172.41 21: 173.12		 No 175.07 169.05 June 30, 2026
D-50,W-56,M-69 200: 152.14  100: 166.35
50: 172.55 21: 173.55		 No 173.99 174.05 June 29, 2026
D-46,W-55,M-67 200: 151.92  100: 166.19
50: 172.49 21: 173.5		 No 171 171.65 June 26, 2026
D-46,W-55,M-68 200: 151.72  100: 166.08
50: 172.52 21: 173.69		 No 166.92 171.76 June 25, 2026
D-41,W-54,M-66 200: 151.51  100: 165.97
50: 172.55 21: 173.89		 No 167.38 168.64 June 24, 2026
D-43,W-55,M-67 200: 151.34  100: 165.91
50: 172.71 21: 174.45		 No 168.5 170.34 June 23, 2026
D-40,W-54,M-66 200: 151.15  100: 165.82
50: 172.81 21: 174.88		 No 166.32 168.41 June 22, 2026
D-37,W-52,M-64 200: 151.02  100: 165.77
50: 172.99 21: 175.56		 No 165.69 166.14 June 18, 2026
D-38,W-53,M-65 200: 150.93  100: 165.77
50: 173.27 21: 176.55		 No 171.65 167.17 June 17, 2026
D-43,W-56,M-68 200: 150.84  100: 165.74
50: 173.52 21: 177.54		 No 170.65 172 June 16, 2026
D-44,W-57,M-68 200: 150.69  100: 165.62
50: 173.58 21: 178.12		 No 173.59 173.26 June 15, 2026
D-53,W-62,M-71 200: 150.53  100: 165.46
50: 173.59 21: 178.63		 No 177.61 179.45 June 12, 2026
D-51,W-60,M-70 200: 150.32  100: 165.18
50: 173.36 21: 178.55		 No 185.28 178.1 June 11, 2026
D-56,W-63,M-71 200: 150.13  100: 164.92
50: 173.16 21: 178.6		 No 180.88 181.72 June 10, 2026
D-53,W-61,M-70 200: 149.91  100: 164.58
50: 172.81 21: 178.27		 No 182.11 179 June 9, 2026
D-60,W-65,M-72 200: 149.7  100: 164.29
50: 172.56 21: 178.19		 No 185.03 183.42 June 8, 2026
D-60,W-64,M-71 200: 149.42  100: 163.9
50: 172.12 21: 177.64		 No 183.63 183.08 June 5, 2026
D-61,W-65,M-72 200: 149.16  100: 163.51
50: 171.67 21: 177.07		 No 182.38 184.14 June 4, 2026
D-60,W-64,M-71 200: 148.56  100: 162.65
50: 170.61 21: 175.44		 No 179.54 182.56 June 2, 2026
D-58,W-63,M-72 200: 148.28  100: 162.25
50: 170.12 21: 174.69		 No 178 180.24 June 1, 2026
D-53,W-61,M-71 200: 148.01  100: 161.88
50: 169.71 21: 174.11		 No 175.97 175.88 May 29, 2026
D-54,W-62,M-71 200: 147.78  100: 161.59
50: 169.45 21: 173.92		 No 177.25 176.71 May 28, 2026
D-52,W-60,M-70 200: 147.54  100: 161.28
50: 169.16 21: 173.63		 No 171.35 174.63 May 27, 2026
D-51,W-60,M-70 200: 147.33  100: 161.01
50: 168.93 21: 173.52		 No 175.7 173.88 May 26, 2026
D-56,W-62,M-72 200: 147.12  100: 160.74
50: 168.73 21: 173.49		 No 174.37 177.69 May 22, 2026
D-52,W-60,M-70 200: 146.86  100: 160.4
50: 168.37 21: 173.04		 No 181.28 174.05 May 21, 2026
D-59,W-63,M-72 200: 146.61  100: 160.12
50: 168.13 21: 172.94		 No 182.95 179.34 May 20, 2026
D-60,W-62,M-72 200: 147.09  100: 160.4
50: 168.24 21: 172.32		 No 173.49 179.8 May 18, 2026
D-56,W-61,M-70 200: 146.84  100: 160.01
50: 167.77 21: 171.53		 No 173.39 176.2 May 15, 2026
D-51,W-59,M-68 200: 146.61  100: 159.69
50: 167.42 21: 171.04		 No 172.24 171.51 May 14, 2026
D-51,W-59,M-68 200: 146.42  100: 159.45
50: 167.26 21: 170.99		 No 176.16 171.82 May 13, 2026
D-56,W-61,M-70 200: 146.23  100: 159.2
50: 167.07 21: 170.9		 No 176.84 175.43 May 12, 2026
D-56,W-61,M-70 200: 145.96  100: 158.88
50: 166.73 21: 170.42		 No 173.51 175.36 May 11, 2026
D-52,W-59,M-68 200: 145.66  100: 158.54
50: 166.38 21: 169.9		 No 168.08 171.56 May 8, 2026
D-49,W-57,M-66 200: 145.39  100: 158.28
50: 166.16 21: 169.73		 No 168.39 168.31 May 7, 2026
D-52,W-59,M-68 200: 145.16  100: 158.07
50: 166.08 21: 169.88		 No 173.55 171.72 May 6, 2026
D-64,W-63,M-72 200: 144.88  100: 157.79
50: 165.85 21: 169.68		 No 178.76 180.26 May 5, 2026
D-62,W-63,M-72 200: 144.53  100: 157.34
50: 165.26 21: 168.57		 No 176.18 178.47 May 4, 2026
D-60,W-62,M-70 200: 144.19  100: 156.91
50: 164.72 21: 167.53		 No 178 176.19 May 1, 2026
D-65,W-63,M-72 200: 143.86  100: 156.52
50: 164.25 21: 166.62		 No 172.58 179.15 April 30, 2026
D-60,W-61,M-69 200: 143.51  100: 156.06
50: 163.64 21: 165.3		 No 165.15 173.49 April 29, 2026
D-50,W-57,M-65 200: 143.22  100: 155.7
50: 163.24 21: 164.43		 No 166.76 165.13 April 28, 2026
D-48,W-57,M-64 200: 143.01  100: 155.5
50: 163.16 21: 164.36		 No 163.25 164.1 April 27, 2026
D-46,W-56,M-64 200: 142.81  100: 155.33
50: 163.13 21: 164.39		 No 161 162.85 April 24, 2026
D-42,W-54,M-62 200: 142.62  100: 155.17
50: 163.14 21: 164.55		 No 161.43 159.53 April 23, 2026
D-43,W-55,M-63 200: 142.46  100: 155.08
50: 163.28 21: 165.08		 No 160.76 160.65 April 22, 2026
D-41,W-54,M-62 200: 142.28  100: 154.96
50: 163.39 21: 165.54		 No 157.55 159.38 April 21, 2026
D-35,W-52,M-61 200: 142.09  100: 154.87
50: 163.56 21: 166.19		 No 155.83 155.75 April 20, 2026
2026 © SwingIdea.com