PSN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-43,M-43 200: 64.49  100: 57.06
50: 54.73 21: 54.48		 No 54.39 54.03 July 14, 2026
D-51,W-44,M-43 200: 64.54  100: 57.12
50: 54.75 21: 54.52		 No 55.06 54.86 July 13, 2026
D-53,W-45,M-44 200: 64.59  100: 57.16
50: 54.75 21: 54.49		 No 56.41 55.62 July 10, 2026
D-54,W-45,M-44 200: 64.63  100: 57.19
50: 54.71 21: 54.37		 No 55.29 55.88 July 9, 2026
D-57,W-46,M-45 200: 64.67  100: 57.22
50: 54.67 21: 54.21		 No 55.83 56.63 July 8, 2026
D-56,W-46,M-44 200: 64.7  100: 57.23
50: 54.59 21: 53.96		 No 58.09 56.48 July 7, 2026
D-59,W-48,M-45 200: 64.74  100: 57.24
50: 54.51 21: 53.69		 No 55.75 57.45 July 6, 2026
D-57,W-46,M-44 200: 64.77  100: 57.24
50: 54.39 21: 53.29		 No 54.3 56.29 July 2, 2026
D-49,W-41,M-43 200: 64.8  100: 57.25
50: 54.31 21: 52.98		 No 53.23 53.16 July 1, 2026
D-47,W-40,M-42 200: 64.87  100: 57.33
50: 54.36 21: 52.96		 No 51.07 52.39 June 30, 2026
D-43,W-38,M-42 200: 64.95  100: 57.43
50: 54.44 21: 53.02		 No 50.24 51.32 June 29, 2026
D-32,W-36,M-41 200: 65.24  100: 57.89
50: 55.03 21: 54.11		 No 49.05 48.84 June 24, 2026
D-32,W-36,M-41 200: 65.34  100: 58.07
50: 55.28 21: 54.66		 No 49.37 49.24 June 23, 2026
D-30,W-36,M-41 200: 65.43  100: 58.25
50: 55.52 21: 55.23		 No 51.45 48.65 June 22, 2026
D-38,W-39,M-42 200: 65.54  100: 58.44
50: 55.8 21: 55.93		 No 54.46 52.21 June 18, 2026
D-45,W-42,M-44 200: 65.61  100: 58.57
50: 55.95 21: 56.32		 No 55.29 54.82 June 17, 2026
D-48,W-43,M-44 200: 65.65  100: 58.64
50: 56 21: 56.48		 No 55.59 55.66 June 16, 2026
D-47,W-43,M-44 200: 65.69  100: 58.7
50: 56.01 21: 56.56		 No 57.28 55.49 June 15, 2026
D-51,W-44,M-44 200: 65.73  100: 58.76
50: 56.03 21: 56.67		 No 57.32 56.7 June 12, 2026
D-53,W-45,M-45 200: 65.76  100: 58.8
50: 56.01 21: 56.67		 No 56.19 57.28 June 11, 2026
D-51,W-44,M-44 200: 65.77  100: 58.83
50: 55.95 21: 56.61		 No 58.01 56.47 June 10, 2026
D-58,W-46,M-45 200: 65.79  100: 58.87
50: 55.93 21: 56.62		 No 58.35 58.51 June 9, 2026
D-57,W-46,M-45 200: 65.79  100: 58.88
50: 55.83 21: 56.42		 No 58.5 57.83 June 8, 2026
D-60,W-47,M-45 200: 65.8  100: 58.9
50: 55.75 21: 56.27		 No 61.06 58.72 June 5, 2026
D-68,W-49,M-47 200: 65.78  100: 58.9
50: 55.62 21: 56.02		 No 60.99 60.64 June 4, 2026
D-71,W-49,M-47 200: 65.72  100: 58.84
50: 55.23 21: 55.07		 No 59.73 60.84 June 2, 2026
D-71,W-49,M-46 200: 65.67  100: 58.79
50: 55.01 21: 54.46		 No 59.17 60.66 June 1, 2026
D-68,W-47,M-45 200: 65.62  100: 58.75
50: 54.77 21: 53.8		 No 58.52 59.1 May 29, 2026
D-67,W-47,M-45 200: 65.6  100: 58.75
50: 54.6 21: 53.25		 No 56.52 58.83 May 28, 2026
D-63,W-44,M-44 200: 65.58  100: 58.74
50: 54.43 21: 52.66		 No 56.18 56.84 May 27, 2026
D-62,W-43,M-44 200: 65.59  100: 58.78
50: 54.33 21: 52.22		 No 53.03 56.34 May 26, 2026
D-55,W-39,M-42 200: 65.61  100: 58.83
50: 54.24 21: 51.78		 No 52.23 53.71 May 22, 2026
D-48,W-36,M-41 200: 65.66  100: 58.93
50: 54.27 21: 51.58		 No 50.82 51.81 May 21, 2026
D-48,W-36,M-41 200: 65.74  100: 59.08
50: 54.37 21: 51.56		 No 50.24 51.65 May 20, 2026
D-45,W-34,M-40 200: 65.83  100: 59.23
50: 54.48 21: 51.55		 No 51.6 50.95 May 19, 2026
D-47,W-35,M-41 200: 65.93  100: 59.4
50: 54.62 21: 51.61		 No 50 51.48 May 18, 2026
D-43,W-33,M-40 200: 66.03  100: 59.56
50: 54.75 21: 51.62		 No 51.54 50.38 May 15, 2026
D-45,W-35,M-40 200: 66.15  100: 59.75
50: 54.93 21: 51.76		 No 51.1 51.15 May 14, 2026
D-43,W-33,M-40 200: 66.25  100: 59.92
50: 55.08 21: 51.82		 No 52.76 50.34 May 13, 2026
D-49,W-37,M-41 200: 66.37  100: 60.12
50: 55.28 21: 51.98		 No 50.2 52.7 May 12, 2026
D-34,W-31,M-39 200: 66.45  100: 60.27
50: 55.38 21: 51.9		 No 49.14 48.74 May 11, 2026
D-35,W-31,M-39 200: 66.57  100: 60.51
50: 55.65 21: 52.23		 No 51.25 49.18 May 8, 2026
D-41,W-33,M-40 200: 66.69  100: 60.74
50: 55.92 21: 52.55		 No 52 51.22 May 7, 2026
D-42,W-34,M-41 200: 66.78  100: 60.93
50: 56.11 21: 52.69		 No 50.3 51.68 May 6, 2026
D-33,W-32,M-40 200: 66.87  100: 61.11
50: 56.29 21: 52.8		 No 50.55 49.8 May 5, 2026
D-36,W-33,M-40 200: 67.09  100: 61.56
50: 56.82 21: 53.44		 No 51.17 50.87 May 1, 2026
D-34,W-32,M-40 200: 67.19  100: 61.78
50: 57.06 21: 53.71		 No 50.46 50.41 April 30, 2026
D-33,W-32,M-40 200: 67.3  100: 62.01
50: 57.33 21: 54.06		 No 52.8 50.3 April 29, 2026
D-37,W-33,M-40 200: 67.42  100: 62.25
50: 57.62 21: 54.45		 No 51.69 51.84 April 28, 2026
D-36,W-33,M-40 200: 67.52  100: 62.46
50: 57.86 21: 54.73		 No 53.44 51.5 April 27, 2026
D-41,W-35,M-41 200: 67.62  100: 62.69
50: 58.12 21: 55.07		 No 51.71 53.45 April 24, 2026
D-33,W-34,M-40 200: 67.73  100: 62.87
50: 58.31 21: 55.24		 No 53.55 51.83 April 23, 2026
D-39,W-35,M-41 200: 67.85  100: 63.1
50: 58.57 21: 55.6		 No 54.96 53.67 April 22, 2026
D-41,W-36,M-42 200: 67.94  100: 63.28
50: 58.77 21: 55.8		 No 55.01 54.37 April 21, 2026
D-43,W-36,M-42 200: 68.02  100: 63.46
50: 58.95 21: 55.95		 No 55.85 54.92 April 20, 2026
D-46,W-37,M-43 200: 68.16  100: 63.63
50: 59.12 21: 56.06		 No 56.3 55.75 April 17, 2026
D-47,W-37,M-43 200: 68.24  100: 63.79
50: 59.25 21: 56.09		 No 56.88 56.02 April 16, 2026
D-49,W-38,M-43 200: 68.31  100: 63.95
50: 59.38 21: 56.1		 No 55.92 56.57 April 15, 2026
D-47,W-37,M-43 200: 68.38  100: 64.09
50: 59.5 21: 56.05		 No 56.37 56 April 14, 2026
D-47,W-37,M-43 200: 68.46  100: 64.26
50: 59.64 21: 56.06		 No 54.8 56.13 April 13, 2026
D-47,W-37,M-43 200: 68.55  100: 64.42
50: 59.79 21: 56.05		 No 56.56 56.01 April 10, 2026
D-50,W-39,M-43 200: 68.64  100: 64.59
50: 59.94 21: 56.05		 No 57.65 57.13 April 9, 2026
D-53,W-40,M-44 200: 68.71  100: 64.74
50: 60.05 21: 55.94		 No 58.06 58 April 8, 2026
D-48,W-37,M-43 200: 68.76  100: 64.87
50: 60.14 21: 55.72		 No 56.03 56.25 April 7, 2026
D-48,W-38,M-43 200: 68.87  100: 65.22
50: 60.46 21: 55.59		 No 54.39 56.32 April 2, 2026
D-44,W-36,M-42 200: 68.96  100: 65.4
50: 60.63 21: 55.52		 No 54.63 55.09 April 1, 2026
D-42,W-35,M-41 200: 69.05  100: 65.61
50: 60.85 21: 55.56		 No 52.7 54.17 March 31, 2026
D-35,W-32,M-40 200: 69.15  100: 65.84
50: 61.12 21: 55.71		 No 53 52.21 March 30, 2026
D-36,W-32,M-41 200: 69.27  100: 66.11
50: 61.49 21: 56.08		 No 53 52.51 March 27, 2026
D-38,W-34,M-41 200: 69.39  100: 66.39
50: 61.85 21: 56.45		 No 53.55 53.62 March 26, 2026
D-38,W-34,M-41 200: 69.5  100: 66.65
50: 62.19 21: 56.75		 No 50.84 53.84 March 25, 2026
D-27,W-29,M-40 200: 69.61  100: 66.91
50: 62.53 21: 57.06		 No 50.23 50.43 March 24, 2026
D-28 200: 69.74  100: 67.24
50: 63.03 21: 57.75		 No 50.52 51.43 March 23, 2026
D-23,W-28,M-40 200: 69.86  100: 67.56
50: 63.5 21: 58.42		 No 49.97 50.04 March 20, 2026
D-23,W-28,M-40 200: 70  100: 67.92
50: 64.05 21: 59.3		 No 50.5 50.16 March 19, 2026
D-24,W-29,M-40 200: 70.14  100: 68.28
50: 64.62 21: 60.26		 No 53.37 51.11 March 18, 2026
D-28,W-31,M-41 200: 70.25  100: 68.62
50: 65.17 21: 61.23		 No 53 54.18 March 17, 2026
D-23 200: 70.34  100: 68.92
50: 65.61 21: 61.97		 No 54.94 52.6 March 16, 2026
D-26,W-32,M-42 200: 70.44  100: 69.25
50: 66.15 21: 62.95		 No 56.98 54.95 March 13, 2026
D-28,W-33,M-43 200: 70.51  100: 69.53
50: 66.6 21: 63.8		 No 58.87 56.81 March 12, 2026
D-31,W-34,M-43 200: 70.57  100: 69.79
50: 67 21: 64.53		 No 59.15 58.72 March 11, 2026
D-32,W-35,M-44 200: 70.61  100: 70.01
50: 67.34 21: 65.14		 No 63.21 59.33 March 10, 2026
D-39,W-38,M-45 200: 70.65  100: 70.23
50: 67.67 21: 65.76		 No 64.86 62.55 March 9, 2026
D-45,W-41,M-47 200: 70.66  100: 70.38
50: 67.88 21: 66.09		 No 64.67 65.19 March 6, 2026
D-46,W-41,M-47 200: 70.63  100: 70.49
50: 67.99 21: 66.19		 No 65.59 65.45 March 5, 2026
D-48,W-42,M-47 200: 70.6  100: 70.59
50: 68.09 21: 66.26		 No 66.62 66.03 March 4, 2026
D-50,W-43,M-48 200: 70.56  100: 70.68
50: 68.17 21: 66.29		 No 66.71 66.66 March 3, 2026
D-53,W-42,M-49 200: 70.51  100: 70.76
50: 68.24 21: 66.25		 No 66.22 67.86 March 2, 2026
D-48,W-42,M-47 200: 70.46  100: 70.82
50: 68.25 21: 66.08		 No 65.68 66 February 27, 2026
D-49,W-42,M-47 200: 70.43  100: 70.92
50: 68.34 21: 66.09		 No 65.54 66.31 February 26, 2026
D-46,W-41,M-46 200: 70.41  100: 71.02
50: 68.43 21: 66.07		 No 65.39 65.18 February 25, 2026
D-44,W-40,M-46 200: 70.41  100: 71.14
50: 68.56 21: 66.16		 No 64.48 64.69 February 24, 2026
D-43,W-41,M-46 200: 70.4  100: 71.27
50: 68.72 21: 66.31		 No 64.79 64.29 February 23, 2026
D-46,W-41,M-47 200: 70.39  100: 71.41
50: 68.9 21: 66.53		 No 65.8 65.53 February 20, 2026
D-47,W-42,M-47 200: 70.39  100: 71.53
50: 69.03 21: 66.63		 No 63.45 65.93 February 19, 2026
D-41,W-39,M-46 200: 70.44  100: 71.65
50: 69.16 21: 66.71		 No 61.96 63.72 February 18, 2026
D-35,W-36,M-45 200: 70.54  100: 71.82
50: 69.38 21: 67.02		 Yes 64.02 61.41 February 17, 2026
D-38,W-38,M-46 200: 70.67  100: 72.04
50: 69.71 21: 67.61		 Yes 63.38 63.38 February 13, 2026
D-36,W-37,M-45 200: 70.77  100: 72.22
50: 69.97 21: 68.06		 Yes 60.27 62.67 February 12, 2026
D-29,W-35,M-44 200: 70.9  100: 72.43
50: 70.26 21: 68.62		 Yes 60.78 60.25 February 11, 2026
D-52,W-45,M-49 200: 71.06  100: 72.69
50: 70.67 21: 69.5		 No 69.87 70.21 February 10, 2026
D-49,W-44,M-49 200: 71.12  100: 72.75
50: 70.69 21: 69.43		 No 69.57 69.48 February 9, 2026
D-49,W-44,M-49 200: 71.18  100: 72.82
50: 70.74 21: 69.42		 No 68.93 69.44 February 6, 2026
D-45,W-43,M-48 200: 71.32  100: 73.02
50: 70.93 21: 69.62		 No 68.35 68.51 February 4, 2026
D-44,W-43,M-48 200: 71.4  100: 73.12
50: 71.03 21: 69.74		 No 69.06 68.34 February 3, 2026
D-44,W-45,M-48 200: 71.47  100: 73.23
50: 71.14 21: 69.89		 No 70.42 68.34 February 2, 2026
D-50,W-45,M-49 200: 71.55  100: 73.34
50: 71.25 21: 70.05		 No 70.42 70.06 January 30, 2026
D-53,W-46,M-49 200: 71.62  100: 73.41
50: 71.3 21: 70.05		 No 71.86 70.9 January 29, 2026
D-56,W-47,M-50 200: 71.69  100: 73.47
50: 71.32 21: 69.96		 No 71.12 71.71 January 28, 2026
D-55,W-46,M-50 200: 71.75  100: 73.51
50: 71.3 21: 69.77		 No 70.45 71.41 January 27, 2026
D-52,W-48,M-49 200: 71.84  100: 73.57
50: 71.3 21: 69.6		 No 73.26 70.52 January 26, 2026
D-61,W-48,M-50 200: 71.93  100: 73.64
50: 71.33 21: 69.51		 No 73.83 72.73 January 23, 2026
D-60,W-47,M-50 200: 72  100: 73.67
50: 71.27 21: 69.17		 No 72.99 72.36 January 22, 2026
D-61,W-48,M-50 200: 72.09  100: 73.71
50: 71.23 21: 68.83		 No 71.71 72.7 January 21, 2026
D-57,W-46,M-50 200: 72.19  100: 73.74
50: 71.17 21: 68.42		 No 71.85 71.24 January 20, 2026
D-62,W-48,M-50 200: 72.29  100: 73.81
50: 71.16 21: 68.13		 No 71.62 72.47 January 16, 2026
D-61,W-47,M-50 200: 72.38  100: 73.85
50: 71.11 21: 67.67		 No 70.23 72.22 January 15, 2026
2026 © SwingIdea.com