PSN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-39,M-40 200: 55.8  100: 48.99
50: 45.65 21: 43.66		 No 42.81 44.15 October 16, 2026
D-50,W-39,M-40 200: 55.93  100: 49.09
50: 45.71 21: 43.61		 No 43.23 44.1 October 15, 2026
D-43,W-38,M-40 200: 56.07  100: 49.19
50: 45.77 21: 43.56		 No 43.36 42.79 October 14, 2026
D-48,W-39,M-40 200: 56.22  100: 49.32
50: 45.89 21: 43.64		 No 44.2 43.78 October 13, 2026
D-52,W-40,M-41 200: 56.36  100: 49.43
50: 45.98 21: 43.62		 No 45.3 44.6 October 12, 2026
D-54,W-40,M-41 200: 56.48  100: 49.53
50: 46.04 21: 43.52		 No 43.4 45.08 October 9, 2026
D-44,W-37,M-40 200: 56.6  100: 49.62
50: 46.08 21: 43.36		 No 41.6 43.02 October 8, 2026
D-38,W-35,M-39 200: 56.8  100: 49.76
50: 46.2 21: 43.39		 No 41.57 42.02 October 7, 2026
D-38,W-35,M-39 200: 57.01  100: 49.92
50: 46.37 21: 43.54		 No 42.4 42.1 October 6, 2026
D-38,W-35,M-39 200: 57.21  100: 50.08
50: 46.54 21: 43.69		 No 40.94 42.11 October 5, 2026
D-30,W-32,M-38 200: 57.42  100: 50.25
50: 46.73 21: 43.86		 No 41.14 40.79 October 2, 2026
D-30,W-33,M-39 200: 57.63  100: 50.44
50: 46.97 21: 44.18		 No 41.5 41.01 October 1, 2026
D-30,W-33,M-39 200: 57.83  100: 50.63
50: 47.21 21: 44.51		 No 41.69 40.97 September 30, 2026
D-32,W-33,M-39 200: 58.02  100: 50.82
50: 47.47 21: 44.88		 No 41.38 41.55 September 29, 2026
D-32,W-33,M-39 200: 58.21  100: 51.01
50: 47.71 21: 45.24		 No 42.5 41.6 September 28, 2026
D-36,W-35,M-40 200: 58.41  100: 51.2
50: 47.96 21: 45.62		 No 42.34 43.07 September 25, 2026
D-33,W-34,M-39 200: 58.72  100: 51.51
50: 48.32 21: 46.09		 No 44.4 42.44 September 24, 2026
D-37,W-35,M-40 200: 58.9  100: 51.69
50: 48.56 21: 46.48		 No 43.85 43.82 September 23, 2026
D-37,W-36,M-40 200: 58.91  100: 51.69
50: 48.57 21: 46.5		 No 46 44.09 September 22, 2026
D-41,W-38,M-41 200: 59.08  100: 51.84
50: 48.76 21: 46.76		 No 45.01 45.33 September 21, 2026
D-39,W-37,M-40 200: 59.24  100: 51.97
50: 48.9 21: 46.91		 No 46.23 44.82 September 18, 2026
D-45,W-39,M-41 200: 59.55  100: 52.23
50: 49.18 21: 47.23		 No 46.48 46.49 September 16, 2026
D-45,W-39,M-41 200: 59.69  100: 52.34
50: 49.29 21: 47.31		 No 46.36 46.65 September 15, 2026
D-46,W-40,M-41 200: 59.82  100: 52.45
50: 49.4 21: 47.38		 No 46.44 46.94 September 14, 2026
D-42,W-38,M-41 200: 59.94  100: 52.56
50: 49.5 21: 47.42		 No 45.99 45.75 September 11, 2026
D-42,W-38,M-41 200: 60.07  100: 52.69
50: 49.65 21: 47.6		 No 45.9 45.88 September 10, 2026
D-43,W-38,M-41 200: 60.19  100: 52.82
50: 49.81 21: 47.78		 No 47.42 46.29 September 9, 2026
D-47,W-40,M-42 200: 60.3  100: 52.95
50: 49.95 21: 47.94		 No 47.3 47.59 September 8, 2026
D-47,W-40,M-42 200: 60.36  100: 53.05
50: 50.05 21: 47.97		 No 46 47.58 September 4, 2026
D-43,W-38,M-41 200: 60.46  100: 53.16
50: 50.15 21: 48.01		 No 46.16 46.35 September 3, 2026
D-40,W-37,M-41 200: 60.7  100: 53.38
50: 50.36 21: 48.17		 No 46.01 45.37 September 2, 2026
D-42,W-38,M-41 200: 60.84  100: 53.54
50: 50.57 21: 48.46		 No 48.2 46.37 September 1, 2026
D-48,W-41,M-42 200: 60.99  100: 53.69
50: 50.74 21: 48.68		 No 48.45 48.64 August 31, 2026
D-48,W-41,M-42 200: 61.5  100: 54.1
50: 51.1 21: 48.68		 No 49.12 48.81 August 24, 2026
D-43,W-39,M-41 200: 61.91  100: 54.47
50: 51.49 21: 48.9		 No 46.93 47.12 August 19, 2026
D-41,W-38,M-41 200: 62.06  100: 54.62
50: 51.67 21: 49.09		 No 45.94 46.45 August 18, 2026
D-44,W-40,M-41 200: 62.4  100: 54.96
50: 52.14 21: 49.74		 No 47.83 47.9 August 14, 2026
D-34,W-34,M-38 200: 63.94  100: 56.7
50: 54.7 21: 54.11		 No 40.68 43.17 July 30, 2026
D-28,W-32,M-37 200: 64.11  100: 56.96
50: 55.17 21: 55.26		 No 46.99 40.32 July 29, 2026
D-67,W-54,M-48 200: 64.3  100: 57.29
50: 55.78 21: 56.83		 No 60.26 62.03 July 28, 2026
D-62,W-51,M-46 200: 64.28  100: 57.18
50: 55.52 21: 56.29		 No 59.99 59.47 July 27, 2026
D-60,W-50,M-46 200: 64.29  100: 57.12
50: 55.36 21: 55.95		 No 59.12 58.73 July 24, 2026
D-59,W-49,M-46 200: 64.3  100: 57.08
50: 55.23 21: 55.66		 No 57.45 58.46 July 23, 2026
D-50,W-45,M-44 200: 64.33  100: 57.02
50: 54.99 21: 55.13		 No 54.64 55.18 July 21, 2026
D-51,W-45,M-44 200: 64.38  100: 57.05
50: 54.98 21: 55.12		 No 55.95 55.48 July 20, 2026
D-53,W-46,M-44 200: 64.42  100: 57.07
50: 54.96 21: 55.09		 No 57.63 56.05 July 17, 2026
D-59,W-48,M-45 200: 64.46  100: 57.08
50: 54.92 21: 54.99		 No 55.98 57.88 July 16, 2026
D-56,W-47,M-45 200: 64.47  100: 57.05
50: 54.8 21: 54.68		 No 54.48 56.62 July 15, 2026
D-48,W-43,M-43 200: 64.49  100: 57.06
50: 54.73 21: 54.48		 No 54.39 54.03 July 14, 2026
D-51,W-44,M-43 200: 64.54  100: 57.12
50: 54.75 21: 54.52		 No 55.06 54.86 July 13, 2026
D-53,W-45,M-44 200: 64.59  100: 57.16
50: 54.75 21: 54.49		 No 56.41 55.62 July 10, 2026
D-54,W-45,M-44 200: 64.63  100: 57.19
50: 54.71 21: 54.37		 No 55.29 55.88 July 9, 2026
D-57,W-46,M-45 200: 64.67  100: 57.22
50: 54.67 21: 54.21		 No 55.83 56.63 July 8, 2026
D-56,W-46,M-44 200: 64.7  100: 57.23
50: 54.59 21: 53.96		 No 58.09 56.48 July 7, 2026
D-59,W-48,M-45 200: 64.74  100: 57.24
50: 54.51 21: 53.69		 No 55.75 57.45 July 6, 2026
D-57,W-46,M-44 200: 64.77  100: 57.24
50: 54.39 21: 53.29		 No 54.3 56.29 July 2, 2026
D-49,W-41,M-43 200: 64.8  100: 57.25
50: 54.31 21: 52.98		 No 53.23 53.16 July 1, 2026
D-47,W-40,M-42 200: 64.87  100: 57.33
50: 54.36 21: 52.96		 No 51.07 52.39 June 30, 2026
D-43,W-38,M-42 200: 64.95  100: 57.43
50: 54.44 21: 53.02		 No 50.24 51.32 June 29, 2026
D-32,W-36,M-41 200: 65.24  100: 57.89
50: 55.03 21: 54.11		 No 49.05 48.84 June 24, 2026
D-32,W-36,M-41 200: 65.34  100: 58.07
50: 55.28 21: 54.66		 No 49.37 49.24 June 23, 2026
D-30,W-36,M-41 200: 65.43  100: 58.25
50: 55.52 21: 55.23		 No 51.45 48.65 June 22, 2026
D-38,W-39,M-42 200: 65.54  100: 58.44
50: 55.8 21: 55.93		 No 54.46 52.21 June 18, 2026
D-45,W-42,M-44 200: 65.61  100: 58.57
50: 55.95 21: 56.32		 No 55.29 54.82 June 17, 2026
D-48,W-43,M-44 200: 65.65  100: 58.64
50: 56 21: 56.48		 No 55.59 55.66 June 16, 2026
D-47,W-43,M-44 200: 65.69  100: 58.7
50: 56.01 21: 56.56		 No 57.28 55.49 June 15, 2026
D-51,W-44,M-44 200: 65.73  100: 58.76
50: 56.03 21: 56.67		 No 57.32 56.7 June 12, 2026
D-53,W-45,M-45 200: 65.76  100: 58.8
50: 56.01 21: 56.67		 No 56.19 57.28 June 11, 2026
D-51,W-44,M-44 200: 65.77  100: 58.83
50: 55.95 21: 56.61		 No 58.01 56.47 June 10, 2026
D-58,W-46,M-45 200: 65.79  100: 58.87
50: 55.93 21: 56.62		 No 58.35 58.51 June 9, 2026
D-57,W-46,M-45 200: 65.79  100: 58.88
50: 55.83 21: 56.42		 No 58.5 57.83 June 8, 2026
D-60,W-47,M-45 200: 65.8  100: 58.9
50: 55.75 21: 56.27		 No 61.06 58.72 June 5, 2026
D-68,W-49,M-47 200: 65.78  100: 58.9
50: 55.62 21: 56.02		 No 60.99 60.64 June 4, 2026
D-71,W-49,M-47 200: 65.72  100: 58.84
50: 55.23 21: 55.07		 No 59.73 60.84 June 2, 2026
D-71,W-49,M-46 200: 65.67  100: 58.79
50: 55.01 21: 54.46		 No 59.17 60.66 June 1, 2026
D-68,W-47,M-45 200: 65.62  100: 58.75
50: 54.77 21: 53.8		 No 58.52 59.1 May 29, 2026
D-67,W-47,M-45 200: 65.6  100: 58.75
50: 54.6 21: 53.25		 No 56.52 58.83 May 28, 2026
D-63,W-44,M-44 200: 65.58  100: 58.74
50: 54.43 21: 52.66		 No 56.18 56.84 May 27, 2026
D-62,W-43,M-44 200: 65.59  100: 58.78
50: 54.33 21: 52.22		 No 53.03 56.34 May 26, 2026
D-55,W-39,M-42 200: 65.61  100: 58.83
50: 54.24 21: 51.78		 No 52.23 53.71 May 22, 2026
D-48,W-36,M-41 200: 65.66  100: 58.93
50: 54.27 21: 51.58		 No 50.82 51.81 May 21, 2026
D-48,W-36,M-41 200: 65.74  100: 59.08
50: 54.37 21: 51.56		 No 50.24 51.65 May 20, 2026
D-45,W-34,M-40 200: 65.83  100: 59.23
50: 54.48 21: 51.55		 No 51.6 50.95 May 19, 2026
D-47,W-35,M-41 200: 65.93  100: 59.4
50: 54.62 21: 51.61		 No 50 51.48 May 18, 2026
D-43,W-33,M-40 200: 66.03  100: 59.56
50: 54.75 21: 51.62		 No 51.54 50.38 May 15, 2026
D-45,W-35,M-40 200: 66.15  100: 59.75
50: 54.93 21: 51.76		 No 51.1 51.15 May 14, 2026
D-43,W-33,M-40 200: 66.25  100: 59.92
50: 55.08 21: 51.82		 No 52.76 50.34 May 13, 2026
D-49,W-37,M-41 200: 66.37  100: 60.12
50: 55.28 21: 51.98		 No 50.2 52.7 May 12, 2026
D-34,W-31,M-39 200: 66.45  100: 60.27
50: 55.38 21: 51.9		 No 49.14 48.74 May 11, 2026
D-35,W-31,M-39 200: 66.57  100: 60.51
50: 55.65 21: 52.23		 No 51.25 49.18 May 8, 2026
D-41,W-33,M-40 200: 66.69  100: 60.74
50: 55.92 21: 52.55		 No 52 51.22 May 7, 2026
D-42,W-34,M-41 200: 66.78  100: 60.93
50: 56.11 21: 52.69		 No 50.3 51.68 May 6, 2026
D-33,W-32,M-40 200: 66.87  100: 61.11
50: 56.29 21: 52.8		 No 50.55 49.8 May 5, 2026
D-36,W-33,M-40 200: 67.09  100: 61.56
50: 56.82 21: 53.44		 No 51.17 50.87 May 1, 2026
D-34,W-32,M-40 200: 67.19  100: 61.78
50: 57.06 21: 53.71		 No 50.46 50.41 April 30, 2026
D-33,W-32,M-40 200: 67.3  100: 62.01
50: 57.33 21: 54.06		 No 52.8 50.3 April 29, 2026
D-37,W-33,M-40 200: 67.42  100: 62.25
50: 57.62 21: 54.45		 No 51.69 51.84 April 28, 2026
D-36,W-33,M-40 200: 67.52  100: 62.46
50: 57.86 21: 54.73		 No 53.44 51.5 April 27, 2026
D-41,W-35,M-41 200: 67.62  100: 62.69
50: 58.12 21: 55.07		 No 51.71 53.45 April 24, 2026
D-33,W-34,M-40 200: 67.73  100: 62.87
50: 58.31 21: 55.24		 No 53.55 51.83 April 23, 2026
D-39,W-35,M-41 200: 67.85  100: 63.1
50: 58.57 21: 55.6		 No 54.96 53.67 April 22, 2026
D-41,W-36,M-42 200: 67.94  100: 63.28
50: 58.77 21: 55.8		 No 55.01 54.37 April 21, 2026
D-43,W-36,M-42 200: 68.02  100: 63.46
50: 58.95 21: 55.95		 No 55.85 54.92 April 20, 2026
2026 © SwingIdea.com