PSMT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-50,M-69 200: 159.27  100: 171.61
50: 172.6 21: 170.38		 No 169.81 169.81 October 16, 2026
D-46,W-49,M-69 200: 159.19  100: 171.65
50: 172.71 21: 170.44		 No 171.27 169.67 October 15, 2026
D-45,W-49,M-69 200: 159.12  100: 171.69
50: 172.84 21: 170.52		 No 169.97 169.19 October 14, 2026
D-51,W-51,M-70 200: 159.08  100: 171.74
50: 172.99 21: 170.66		 No 170.19 171.72 October 13, 2026
D-45,W-49,M-69 200: 159  100: 171.74
50: 173.04 21: 170.54		 No 168.23 169.25 October 12, 2026
D-44,W-49,M-69 200: 158.93  100: 171.8
50: 173.19 21: 170.68		 No 166.96 168.88 October 9, 2026
D-40,W-48,M-68 200: 158.86  100: 171.85
50: 173.37 21: 170.87		 No 168.91 167.22 October 8, 2026
D-44,W-49,M-69 200: 158.82  100: 171.95
50: 173.62 21: 171.25		 No 170.21 169.72 October 7, 2026
D-49,W-51,M-70 200: 158.75  100: 172
50: 173.78 21: 171.42		 No 173.17 172 October 6, 2026
D-49,W-51,M-70 200: 158.65  100: 172.01
50: 173.85 21: 171.35		 No 170.64 171.81 October 5, 2026
D-46,W-50,M-69 200: 158.55  100: 172.03
50: 173.94 21: 171.31		 No 170.07 170.68 October 2, 2026
D-39,W-48,M-67 200: 158.46  100: 172.06
50: 174.07 21: 171.37		 No 168.32 167.64 October 1, 2026
D-42,W-49,M-69 200: 158.41  100: 172.16
50: 174.33 21: 171.76		 No 171.7 169.11 September 30, 2026
D-44,W-50,M-70 200: 158.32  100: 172.23
50: 174.55 21: 172.04		 No 172.88 170.38 September 29, 2026
D-50,W-52,M-71 200: 158.24  100: 172.27
50: 174.72 21: 172.22		 No 174.01 172.97 September 28, 2026
D-54,W-53,M-71 200: 158.14  100: 172.27
50: 174.79 21: 172.14		 No 173.02 174.73 September 25, 2026
D-50,W-52,M-71 200: 157.86  100: 172.21
50: 174.87 21: 171.77		 No 173.48 173.18 September 24, 2026
D-49,W-52,M-70 200: 157.77  100: 172.2
50: 174.94 21: 171.62		 No 171.74 172.64 September 23, 2026
D-50,W-52,M-70 200: 157.82  100: 172.21
50: 174.94 21: 171.63		 No 172.43 172.81 September 22, 2026
D-45,W-51,M-70 200: 157.73  100: 172.2
50: 175.03 21: 171.51		 No 169.16 170.61 September 21, 2026
D-40,W-49,M-69 200: 157.64  100: 172.24
50: 175.21 21: 171.6		 No 168.13 168.66 September 18, 2026
D-39,W-49,M-69 200: 157.59  100: 172.32
50: 175.48 21: 171.91		 No 169.31 168.29 September 17, 2026
D-36,W-48,M-68 200: 157.54  100: 172.41
50: 175.77 21: 172.3		 No 167.55 167 September 16, 2026
D-37,W-48,M-68 200: 157.51  100: 172.53
50: 176.13 21: 172.85		 No 168.88 167.8 September 15, 2026
D-39,W-49,M-69 200: 157.49  100: 172.64
50: 176.47 21: 173.38		 No 169.43 168.76 September 14, 2026
D-42,W-51,M-70 200: 157.45  100: 172.73
50: 176.79 21: 173.87		 No 171.86 170.81 September 11, 2026
D-39,W-50,M-69 200: 157.4  100: 172.77
50: 177.03 21: 174.19		 No 170.47 169.51 September 10, 2026
D-40,W-50,M-70 200: 157.35  100: 172.84
50: 177.34 21: 174.69		 No 171.2 170.61 September 9, 2026
D-44,W-52,M-71 200: 157.28  100: 172.89
50: 177.61 21: 175.12		 No 173.75 172.97 September 8, 2026
D-45,W-53,M-71 200: 157.25  100: 172.9
50: 177.8 21: 175.34		 No 172.82 174.1 September 4, 2026
D-45,W-53,M-71 200: 157.12  100: 172.87
50: 177.95 21: 175.47		 No 173.27 173.72 September 3, 2026
D-41,W-52,M-70 200: 156.86  100: 172.93
50: 178.47 21: 176.26		 No 172.48 172.07 September 2, 2026
D-41,W-52,M-69 200: 156.74  100: 172.95
50: 178.73 21: 176.71		 No 168.69 172.05 September 1, 2026
D-38,W-50,M-68 200: 156.59  100: 172.96
50: 179.01 21: 177.2		 No 169.68 170.01 August 31, 2026
D-43,W-54,M-71 200: 156.05  100: 172.91
50: 179.91 21: 178.97		 No 172.87 174.86 August 24, 2026
D-41,W-54,M-72 200: 155.65  100: 172.95
50: 180.86 21: 181.21		 No 178.11 175.61 August 19, 2026
D-42,W-55,M-72 200: 155.48  100: 172.9
50: 181.08 21: 181.79		 No 180 176.7 August 18, 2026
D-45,W-58,M-74 200: 155.68  100: 173.36
50: 182.01 21: 183.29		 No 179.04 180.22 August 14, 2026
D-45,W-57,M-74 200: 155.46  100: 173.22
50: 182.09 21: 183.61		 No 179.93 179.82 August 13, 2026
D-38,W-57,M-73 200: 154.62  100: 172.99
50: 183.57 21: 188.81		 No 186.93 178.13 August 6, 2026
D-57,W-71,M-83 200: 152.91  100: 171.23
50: 182.26 21: 188.71		 No 193.06 192.39 July 30, 2026
D-58,W-71,M-83 200: 152.51  100: 170.8
50: 181.84 21: 188.33		 No 190.14 192.57 July 29, 2026
D-56,W-71,M-82 200: 152.12  100: 170.36
50: 181.4 21: 187.88		 No 188.45 191.34 July 28, 2026
D-52,W-69,M-80 200: 151.73  100: 169.93
50: 181 21: 187.52		 No 188.63 188.37 July 27, 2026
D-49,W-68,M-78 200: 151.36  100: 169.56
50: 180.7 21: 187.43		 No 188.04 186.24 July 24, 2026
D-50,W-68,M-79 200: 151  100: 169.22
50: 180.47 21: 187.55		 No 182.63 186.67 July 23, 2026
D-49,W-68,M-78 200: 150.64  100: 168.87
50: 180.22 21: 187.64		 No 186.49 186.15 July 22, 2026
D-50,W-68,M-78 200: 150.29  100: 168.52
50: 179.98 21: 187.8		 No 180.91 186.49 July 21, 2026
D-42,W-62,M-74 200: 149.94  100: 168.16
50: 179.71 21: 187.94		 No 186.02 180.42 July 20, 2026
D-49,W-68,M-78 200: 149.65  100: 167.92
50: 179.68 21: 188.73		 No 188.81 186 July 17, 2026
D-53,W-71,M-80 200: 149.3  100: 167.55
50: 179.42 21: 189.02		 No 188.41 189.05 July 16, 2026
D-52,W-71,M-80 200: 148.91  100: 167.12
50: 179.03 21: 189.01		 No 194.2 188.58 July 15, 2026
D-61,W-78,M-84 200: 148.53  100: 166.69
50: 178.64 21: 189.06		 No 193.26 194.56 July 14, 2026
D-57,W-74,M-82 200: 148.07  100: 166.13
50: 177.99 21: 188.48		 No 196.9 191.13 July 13, 2026
D-66,W-81,M-85 200: 147.65  100: 165.62
50: 177.46 21: 188.2		 No 187.28 196.3 July 10, 2026
D-57,W-71,M-80 200: 147.16  100: 165
50: 176.69 21: 187.35		 No 189.86 188.26 July 9, 2026
D-58,W-72,M-80 200: 146.76  100: 164.53
50: 176.21 21: 187.25		 No 192.69 189.11 July 8, 2026
D-64,W-75,M-82 200: 146.36  100: 164.03
50: 175.69 21: 187.06		 No 194.12 191.95 July 7, 2026
D-69,W-78,M-84 200: 145.93  100: 163.47
50: 175.02 21: 186.54		 No 198.2 194.1 July 6, 2026
D-80,W-83,M-85 200: 145.47  100: 162.85
50: 174.25 21: 185.75		 No 196.73 197.9 July 2, 2026
D-78,W-81,M-85 200: 144.97  100: 162.14
50: 173.28 21: 184.47		 No 195.33 195.29 July 1, 2026
D-78,W-81,M-85 200: 144.5  100: 161.46
50: 172.38 21: 183.33		 No 196.99 195.34 June 30, 2026
D-79,W-82,M-86 200: 144.01  100: 160.78
50: 171.44 21: 182.06		 No 194.56 195.75 June 29, 2026
D-80,W-82,M-86 200: 143.01  100: 159.33
50: 169.4 21: 178.98		 No 188.9 195.92 June 25, 2026
D-75,W-80,M-85 200: 142.51  100: 158.59
50: 168.32 21: 177.19		 No 186.01 188.32 June 24, 2026
D-72,W-79,M-84 200: 142.08  100: 157.99
50: 167.5 21: 176.02		 No 182.07 185.66 June 23, 2026
D-69,W-78,M-84 200: 141.67  100: 157.43
50: 166.76 21: 175.01		 No 182.14 182.98 June 22, 2026
D-68,W-78,M-84 200: 141.28  100: 156.9
50: 166.1 21: 174.17		 No 179.67 182.02 June 18, 2026
D-64,W-73,M-83 200: 140.87  100: 156.39
50: 165.45 21: 173.34		 No 178.38 178.43 June 17, 2026
D-67,W-74,M-83 200: 140.52  100: 155.95
50: 164.92 21: 172.81		 No 179.92 179.65 June 16, 2026
D-67,W-74,M-83 200: 140.15  100: 155.47
50: 164.32 21: 172.09		 No 182.39 179.73 June 15, 2026
D-74,W-78,M-84 200: 139.78  100: 154.97
50: 163.69 21: 171.28		 No 181 182.3 June 12, 2026
D-72,W-77,M-83 200: 139.38  100: 154.42
50: 162.93 21: 170.12		 No 175.66 180.29 June 11, 2026
D-65,W-75,M-82 200: 138.99  100: 153.9
50: 162.22 21: 169.05		 No 176.63 174.74 June 10, 2026
D-69,W-75,M-83 200: 138.65  100: 153.48
50: 161.71 21: 168.46		 No 178.26 176.26 June 9, 2026
D-71,W-76,M-83 200: 138.29  100: 153.02
50: 161.11 21: 167.63		 No 175.05 177.03 June 8, 2026
D-68,W-74,M-82 200: 137.93  100: 152.54
50: 160.46 21: 166.64		 No 173.25 173.97 June 5, 2026
D-67,W-74,M-82 200: 137.59  100: 152.11
50: 159.91 21: 165.87		 No 173.76 173.07 June 4, 2026
D-62,W-72,M-81 200: 136.91  100: 151.3
50: 158.9 21: 164.49		 No 169.96 169.57 June 2, 2026
D-66,W-73,M-82 200: 136.6  100: 150.93
50: 158.46 21: 163.95		 No 168.3 171.2 June 1, 2026
D-65,W-72,M-82 200: 136.26  100: 150.53
50: 157.94 21: 163.19		 No 170.94 169.99 May 29, 2026
D-68,W-73,M-82 200: 135.96  100: 150.14
50: 157.45 21: 162.48		 No 170 171.53 May 28, 2026
D-66,W-72,M-82 200: 135.64  100: 149.71
50: 156.88 21: 161.52		 No 168.11 169.89 May 27, 2026
D-63,W-71,M-81 200: 135.33  100: 149.3
50: 156.35 21: 160.64		 No 165.64 167.15 May 26, 2026
D-60,W-69,M-81 200: 135.03  100: 148.95
50: 155.9 21: 159.96		 No 164.18 164.65 May 22, 2026
D-60,W-69,M-81 200: 134.76  100: 148.63
50: 155.55 21: 159.46		 No 163.29 164.57 May 21, 2026
D-63,W-70,M-81 200: 134.48  100: 148.31
50: 155.18 21: 158.93		 No 161.79 165.98 May 20, 2026
D-57,W-67,M-80 200: 134.21  100: 147.96
50: 154.74 21: 158.18		 No 161.33 161.57 May 19, 2026
D-59,W-68,M-80 200: 133.96  100: 147.69
50: 154.46 21: 157.83		 No 159.55 162.9 May 18, 2026
D-54,W-66,M-79 200: 133.7  100: 147.38
50: 154.12 21: 157.29		 No 158.56 159.26 May 15, 2026
D-55,W-66,M-80 200: 133.49  100: 147.15
50: 153.91 21: 157.08		 No 159.14 159.74 May 14, 2026
D-53,W-65,M-79 200: 133.26  100: 146.9
50: 153.67 21: 156.81		 No 155.78 158.11 May 13, 2026
D-50,W-63,M-78 200: 133.07  100: 146.67
50: 153.49 21: 156.67		 No 156.98 156.49 May 12, 2026
D-51,W-63,M-79 200: 132.89  100: 146.48
50: 153.36 21: 156.69		 No 158.23 156.98 May 11, 2026
D-53,W-65,M-79 200: 132.71  100: 146.27
50: 153.22 21: 156.66		 No 157.19 158.26 May 8, 2026
D-51,W-63,M-79 200: 132.52  100: 146.03
50: 153.01 21: 156.49		 No 160.01 156.54 May 7, 2026
D-56,W-66,M-80 200: 132.34  100: 145.82
50: 152.87 21: 156.48		 No 158.44 159.91 May 6, 2026
D-51,W-63,M-79 200: 132.11  100: 145.54
50: 152.58 21: 156.12		 No 153.89 156.56 May 5, 2026
D-46,W-59,M-75 200: 131.92  100: 145.32
50: 152.42 21: 156.07		 No 159.09 153.11 May 4, 2026
D-54,W-65,M-79 200: 131.76  100: 145.17
50: 152.39 21: 156.39		 No 156.96 158.21 May 1, 2026
D-52,W-64,M-79 200: 131.54  100: 144.9
50: 152.15 21: 156.19		 No 153.89 156.92 April 30, 2026
D-47,W-60,M-78 200: 131.34  100: 144.66
50: 151.95 21: 156.12		 No 154.94 153.89 April 29, 2026
D-50,W-62,M-79 200: 131.18  100: 144.48
50: 151.88 21: 156.35		 No 157.36 155.52 April 28, 2026
D-49,W-62,M-79 200: 131  100: 144.26
50: 151.73 21: 156.44		 No 161 154.99 April 27, 2026
D-60,W-69,M-80 200: 130.82  100: 144.04
50: 151.59 21: 156.59		 No 162.15 161.1 April 24, 2026
D-62,W-70,M-80 200: 130.58  100: 143.7
50: 151.21 21: 156.12		 No 160.96 162.15 April 23, 2026
D-59,W-68,M-80 200: 130.33  100: 143.33
50: 150.76 21: 155.48		 No 159.89 160.27 April 22, 2026
D-58,W-66,M-80 200: 130.09  100: 142.98
50: 150.37 21: 154.98		 No 159.9 158.78 April 21, 2026
D-58,W-66,M-80 200: 129.84  100: 142.66
50: 150.03 21: 154.58		 No 161.78 159.2 April 20, 2026
2026 © SwingIdea.com