PSMT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-62,M-66 200: 94  100: 97.95
50: 102.03 21: 104.75		 No 102.41 104.27 June 24, 2025
D-41,W-60,M-64 200: 93.88  100: 97.82
50: 101.94 21: 104.8		 No 101.57 102.19 June 23, 2025
D-39,W-59,M-63 200: 93.64  100: 97.65
50: 101.95 21: 105.45		 No 103.51 101.76 June 18, 2025
D-45,W-63,M-65 200: 93.52  100: 97.57
50: 101.95 21: 105.84		 No 105.57 103.76 June 17, 2025
D-54,W-67,M-68 200: 93.38  100: 97.44
50: 101.88 21: 106.06		 No 106.3 106.21 June 16, 2025
D-51,W-67,M-67 200: 93.22  100: 97.26
50: 101.7 21: 106.04		 No 106.9 105.45 June 13, 2025
D-60,W-72,M-69 200: 93.07  100: 97.09
50: 101.55 21: 106.11		 No 106.57 107.47 June 12, 2025
D-61,W-73,M-69 200: 92.91  100: 96.88
50: 101.31 21: 105.96		 No 108.35 107.74 June 11, 2025
D-64,W-74,M-70 200: 92.74  100: 96.66
50: 101.05 21: 105.78		 No 108.69 108.25 June 10, 2025
D-64,W-74,M-70 200: 92.56  100: 96.42
50: 100.75 21: 105.52		 No 108.87 108.35 June 9, 2025
D-64,W-74,M-70 200: 92.37  100: 96.18
50: 100.44 21: 105.22		 No 107.74 108.19 June 6, 2025
D-61,W-71,M-68 200: 92.19  100: 95.94
50: 100.13 21: 104.9		 No 106.42 106.84 June 5, 2025
D-59,W-70,M-67 200: 92.03  100: 95.72
50: 99.85 21: 104.7		 No 106.3 106.15 June 4, 2025
D-62,W-71,M-68 200: 91.86  100: 95.51
50: 99.59 21: 104.55		 No 107.1 106.88 June 3, 2025
D-64,W-74,M-69 200: 91.68  100: 95.28
50: 99.3 21: 104.3		 No 106.76 107.4 June 2, 2025
D-66,W-74,M-68 200: 91.5  100: 95.04
50: 98.97 21: 103.98		 No 106.76 107.98 May 30, 2025
D-63,W-73,M-68 200: 91.31  100: 94.78
50: 98.6 21: 103.56		 No 106.57 106.76 May 29, 2025
D-63,W-73,M-68 200: 91.13  100: 94.53
50: 98.26 21: 103.22		 No 106.95 106.63 May 28, 2025
D-65,W-73,M-68 200: 90.95  100: 94.29
50: 97.92 21: 102.86		 No 105.89 107.1 May 27, 2025
D-59,W-71,M-67 200: 90.76  100: 94.04
50: 97.55 21: 102.41		 No 102.94 104.36 May 23, 2025
D-59,W-70,M-67 200: 90.59  100: 93.83
50: 97.27 21: 102.21		 No 103.75 104.21 May 22, 2025
D-58,W-70,M-67 200: 90.43  100: 93.62
50: 96.99 21: 102		 No 106.05 103.98 May 21, 2025
D-70,W-74,M-68 200: 90.28  100: 93.42
50: 96.7 21: 101.79		 No 106.47 107.33 May 20, 2025
D-68,W-72,M-68 200: 90.1  100: 93.14
50: 96.27 21: 101.2		 No 103.71 106.52 May 19, 2025
D-65,W-72,M-67 200: 89.93  100: 92.87
50: 95.85 21: 100.65		 No 102.98 104.71 May 16, 2025
D-63,W-69,M-66 200: 89.78  100: 92.64
50: 95.49 21: 100.22		 No 101.39 103.46 May 15, 2025
D-58,W-65,M-65 200: 89.63  100: 92.42
50: 95.16 21: 99.88		 No 101.78 101.46 May 14, 2025
D-61,W-67,M-66 200: 89.5  100: 92.24
50: 94.91 21: 99.71		 No 104.36 102.31 May 13, 2025
D-69,W-71,M-65 200: 89.69  100: 92.02
50: 94.29 21: 98.97		 No 105.33 104.45 May 9, 2025
D-65,W-67,M-63 200: 89.09  100: 91.04
50: 92.6 21: 96.43		 No 100.15 100.43 May 5, 2025
D-67,W-67,M-63 200: 88.97  100: 90.85
50: 92.28 21: 96.01		 No 102.26 100.94 May 2, 2025
D-68,W-67,M-62 200: 88.83  100: 90.64
50: 91.92 21: 95.49		 No 101.69 101.23 May 1, 2025
D-69,W-68,M-62 200: 88.69  100: 90.43
50: 91.54 21: 94.89		 No 100.63 101.49 April 30, 2025
D-69,W-68,M-63 200: 88.54  100: 90.21
50: 91.14 21: 94.2		 No 98.89 101.51 April 29, 2025
D-66,W-66,M-61 200: 88.4  100: 89.98
50: 90.71 21: 93.43		 No 99.93 99.46 April 28, 2025
D-68,W-65,M-61 200: 88.29  100: 89.79
50: 90.36 21: 92.79		 No 100.85 99.98 April 25, 2025
D-73,W-68,M-63 200: 88.17  100: 89.58
50: 89.96 21: 92.03		 No 99.52 101.71 April 24, 2025
D-71,W-67,M-62 200: 88.03  100: 89.34
50: 89.48 21: 91.02		 No 97.82 100.26 April 23, 2025
D-65,W-62,M-59 200: 87.91  100: 89.12
50: 89.04 21: 90.04		 No 94.3 96.01 April 22, 2025
D-62,W-58,M-58 200: 87.82  100: 88.98
50: 88.76 21: 89.41		 No 93.82 93.76 April 21, 2025
D-61,W-59,M-58 200: 87.76  100: 88.89
50: 88.56 21: 88.96		 No 92.11 93.64 April 17, 2025
D-59,W-56,M-57 200: 87.69  100: 88.79
50: 88.35 21: 88.46		 No 92.12 92.26 April 16, 2025
D-58,W-54,M-55 200: 87.63  100: 88.72
50: 88.19 21: 88.06		 No 94.36 91.59 April 15, 2025
D-65,W-56,M-58 200: 87.58  100: 88.66
50: 88.05 21: 87.69		 No 92.49 94.28 April 14, 2025
D-61,W-56,M-56 200: 87.5  100: 88.54
50: 87.79 21: 87		 No 91.98 91.74 April 11, 2025
D-61,W-56,M-56 200: 87.45  100: 88.48
50: 87.63 21: 86.5		 No 87.64 91.76 April 10, 2025
D-48,W-46,M-51 200: 87.4  100: 88.41
50: 87.47 21: 85.95		 No 82.02 85.79 April 9, 2025
D-36,W-37,M-48 200: 87.42  100: 88.47
50: 87.53 21: 85.96		 Yes 85.55 82.12 April 8, 2025
D-44,W-43,M-51 200: 87.51  100: 88.7
50: 87.92 21: 86.64		 No 84.73 85.23 April 4, 2025
D-48,W-46,M-52 200: 87.53  100: 88.77
50: 88.03 21: 86.79		 No 87.19 86.75 April 3, 2025
D-57,W-51,M-54 200: 87.54  100: 88.82
50: 88.08 21: 86.79		 No 87.84 89.08 April 2, 2025
D-54,W-49,M-53 200: 87.51  100: 88.81
50: 88.04 21: 86.55		 No 87.73 88.13 April 1, 2025
D-53,W-44,M-53 200: 87.49  100: 88.83
50: 88.03 21: 86.38		 No 85.18 87.85 March 31, 2025
D-47,W-44,M-52 200: 87.49  100: 88.85
50: 88.04 21: 86.23		 No 86.54 86.05 March 28, 2025
D-46,W-44,M-51 200: 87.49  100: 88.95
50: 88.18 21: 86.2		 No 85.8 85.92 March 26, 2025
D-45,W-43,M-51 200: 87.49  100: 89.01
50: 88.27 21: 86.23		 No 85.85 85.59 March 25, 2025
D-46,W-39,M-51 200: 87.5  100: 89.08
50: 88.38 21: 86.29		 No 85.28 85.91 March 24, 2025
D-39,W-39,M-50 200: 87.52  100: 89.15
50: 88.48 21: 86.33		 Yes 83.63 83.71 March 21, 2025
D-40,W-40,M-50 200: 87.56  100: 89.26
50: 88.68 21: 86.61		 Yes 84.82 84.2 March 20, 2025
D-42,W-42,M-51 200: 87.6  100: 89.36
50: 88.86 21: 86.86		 No 84.39 85.25 March 19, 2025
D-40,W-40,M-50 200: 87.62  100: 89.44
50: 89.01 21: 87.03		 Yes 85.03 84.47 March 18, 2025
D-35,W-39,M-50 200: 87.68  100: 89.62
50: 89.34 21: 87.5		 Yes 82.6 83.53 March 14, 2025
D-31,W-36,M-49 200: 87.72  100: 89.74
50: 89.58 21: 87.92		 Yes 83.56 82.4 March 13, 2025
D-33,W-38,M-49 200: 87.78  100: 89.89
50: 89.87 21: 88.5		 Yes 86.9 83.45 March 12, 2025
D-38,W-42,M-51 200: 87.84  100: 90.02
50: 90.14 21: 89.03		 Yes 88.33 85.92 March 11, 2025
D-43,W-48,M-53 200: 87.87  100: 90.11
50: 90.31 21: 89.36		 No 87.82 87.87 March 10, 2025
D-46,W-48,M-54 200: 87.89  100: 90.15
50: 90.41 21: 89.52		 No 87.4 88.82 March 7, 2025
D-43,W-47,M-53 200: 87.9  100: 90.19
50: 90.47 21: 89.59		 No 85.67 87.99 March 6, 2025
D-35,W-43,M-52 200: 87.91  100: 90.23
50: 90.57 21: 89.76		 Yes 86.13 85.99 March 5, 2025
D-35,W-42,M-51 200: 87.94  100: 90.32
50: 90.76 21: 90.16		 Yes 87.08 85.97 March 4, 2025
D-42,W-49,M-54 200: 87.98  100: 90.41
50: 90.96 21: 90.6		 No 90.13 88.67 March 3, 2025
D-44,W-49,M-55 200: 88  100: 90.45
50: 91.05 21: 90.8		 No 89.33 89.39 February 28, 2025
D-43,W-49,M-55 200: 88.03  100: 90.48
50: 91.12 21: 90.95		 No 90.68 89.16 February 27, 2025
D-48,W-50,M-56 200: 88  100: 90.47
50: 91.18 21: 91.07		 No 90.58 90.64 February 24, 2025
D-44,W-50,M-55 200: 88  100: 90.48
50: 91.2 21: 91.12		 No 90.42 89.68 February 21, 2025
D-44,W-50,M-55 200: 87.99  100: 90.5
50: 91.26 21: 91.27		 No 87.6 89.56 February 20, 2025
D-39,W-47,M-54 200: 87.97  100: 90.52
50: 91.33 21: 91.45		 No 87.76 88.23 February 19, 2025
D-47,W-52,M-56 200: 87.97  100: 90.61
50: 91.6 21: 92.18		 No 94.24 91.14 February 14, 2025
D-56,W-58,M-58 200: 87.94  100: 90.6
50: 91.62 21: 92.29		 No 94.08 93.8 February 13, 2025
D-55,W-56,M-58 200: 87.88  100: 90.53
50: 91.53 21: 92.14		 No 93.97 93.55 February 12, 2025
D-60,W-59,M-59 200: 87.82  100: 90.47
50: 91.45 21: 91.99		 No 94.28 94.86 February 11, 2025
D-60,W-54,M-59 200: 87.75  100: 90.38
50: 91.31 21: 91.68		 No 92.67 94.65 February 10, 2025
D-51,W-54,M-57 200: 87.67  100: 90.29
50: 91.17 21: 91.37		 No 92.6 91.66 February 7, 2025
D-55,W-56,M-58 200: 87.62  100: 90.25
50: 91.15 21: 91.34		 No 93.71 92.73 February 6, 2025
D-57,W-57,M-58 200: 87.55  100: 90.2
50: 91.09 21: 91.19		 No 92.46 93.19 February 5, 2025
D-54,W-55,M-57 200: 87.48  100: 90.14
50: 91 21: 90.98		 No 90.37 92.46 February 4, 2025
D-46,W-53,M-56 200: 87.43  100: 90.09
50: 90.94 21: 90.83		 No 87.5 90.07 February 3, 2025
D-49,W-52,M-57 200: 87.37  100: 90.08
50: 90.97 21: 90.91		 No 91.51 90.97 January 31, 2025
D-53,W-54,M-58 200: 87.32  100: 90.06
50: 90.97 21: 90.9		 No 92.62 91.99 January 30, 2025
D-53,W-54,M-58 200: 87.27  100: 90.02
50: 90.93 21: 90.79		 No 91.66 91.93 January 29, 2025
D-52,W-53,M-58 200: 87.21  100: 89.98
50: 90.89 21: 90.67		 No 92.35 91.56 January 28, 2025
D-56,W-53,M-59 200: 87.17  100: 89.95
50: 90.87 21: 90.57		 No 90.33 92.83 January 27, 2025
D-50,W-53,M-57 200: 87.1  100: 89.88
50: 90.79 21: 90.34		 No 90.14 90.79 January 24, 2025
D-49,W-52,M-57 200: 87.05  100: 89.86
50: 90.79 21: 90.29		 No 90.14 90.45 January 23, 2025
D-50,W-52,M-57 200: 87.01  100: 89.84
50: 90.8 21: 90.27		 No 90.31 90.64 January 22, 2025
D-49,W-52,M-57 200: 86.97  100: 89.82
50: 90.81 21: 90.23		 No 87.91 90.45 January 21, 2025
D-38,W-46,M-54 200: 86.9  100: 89.81
50: 90.82 21: 90.21		 No 87.7 87.3 January 17, 2025
D-38,W-46,M-54 200: 86.87  100: 89.85
50: 90.96 21: 90.52		 No 87.4 87.12 January 16, 2025
D-38,W-47,M-54 200: 86.86  100: 89.91
50: 91.12 21: 90.87		 No 87.32 87.46 January 15, 2025
D-34,W-45,M-53 200: 86.85  100: 89.96
50: 91.27 21: 91.23		 Yes 84.44 86.17 January 14, 2025
D-29,W-50,M-52 200: 86.86  100: 90.03
50: 91.48 21: 91.76		 Yes 88.49 84.86 January 13, 2025
D-38,W-49,M-55 200: 86.87  100: 90.13
50: 91.75 21: 92.49		 No 83.03 89.25 January 10, 2025
D-53,W-58,M-60 200: 86.85  100: 90.15
50: 91.85 21: 92.83		 No 92.15 93.45 January 8, 2025
D-45,W-56,M-58 200: 86.72  100: 90.04
50: 91.77 21: 92.82		 No 92.51 91.72 January 6, 2025
D-48,W-56,M-59 200: 86.66  100: 90
50: 91.77 21: 92.94		 No 92.68 92.35 January 3, 2025
D-51,W-57,M-59 200: 86.6  100: 89.95
50: 91.74 21: 93		 No 92.49 92.91 January 2, 2025
D-47,W-55,M-59 200: 86.54  100: 89.88
50: 91.7 21: 93.01		 No 91.73 92.17 December 31, 2024
D-50,W-57,M-59 200: 86.45  100: 89.8
50: 91.69 21: 93.27		 No 93.8 92.99 December 27, 2024
D-57,W-60,M-60 200: 86.39  100: 89.74
50: 91.63 21: 93.3		 No 94.39 94.3 December 26, 2024
2025 © SwingIdea.com
?>