PSLV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-40,M-53 200: 30.59  100: 29.3
50: 28.62 21: 27.89		 No 26.36 26.12 October 16, 2026
D-38,W-41,M-53 200: 30.6  100: 29.36
50: 28.72 21: 28.07		 No 26.2 26.42 October 15, 2026
D-33,W-40,M-52 200: 30.61  100: 29.42
50: 28.82 21: 28.24		 No 26.56 25.74 October 14, 2026
D-42,W-44,M-55 200: 30.66  100: 29.49
50: 28.94 21: 28.51		 No 28.06 27.55 October 13, 2026
D-47,W-46,M-56 200: 30.6  100: 29.53
50: 29 21: 28.61		 No 28.44 28.38 October 9, 2026
D-40,W-44,M-55 200: 30.59  100: 29.55
50: 29.02 21: 28.63		 No 27.48 27.58 October 8, 2026
D-41,W-44,M-55 200: 30.57  100: 29.59
50: 29.08 21: 28.74		 No 27.7 27.7 October 7, 2026
D-45,W-46,M-56 200: 30.56  100: 29.63
50: 29.14 21: 28.85		 No 28.26 28.42 October 6, 2026
D-44,W-45,M-56 200: 30.58  100: 29.65
50: 29.17 21: 28.9		 No 28.33 28.21 October 5, 2026
D-41,W-44,M-55 200: 30.52  100: 29.68
50: 29.21 21: 28.97		 No 28.18 27.88 October 2, 2026
D-41,W-44,M-55 200: 30.5  100: 29.72
50: 29.26 21: 29.09		 No 27.87 27.9 October 1, 2026
D-39,W-43,M-55 200: 30.48  100: 29.76
50: 29.32 21: 29.21		 No 27.9 27.53 September 30, 2026
D-41,W-45,M-56 200: 30.46  100: 29.8
50: 29.39 21: 29.39		 No 28.05 28.08 September 29, 2026
D-40,W-44,M-56 200: 30.49  100: 29.84
50: 29.44 21: 29.53		 No 28.29 27.97 September 28, 2026
D-50,W-49,M-59 200: 30.42  100: 29.88
50: 29.5 21: 29.69		 No 29.46 29.72 September 25, 2026
D-48,W-48,M-58 200: 30.38  100: 29.86
50: 29.44 21: 29.59		 No 29.2 29.35 September 24, 2026
D-50,W-48,M-58 200: 30.34  100: 29.87
50: 29.45 21: 29.62		 No 30 29.57 September 23, 2026
D-58,W-52,M-60 200: 30.31  100: 29.89
50: 29.5 21: 29.74		 No 30.13 30.84 September 22, 2026
D-54,W-50,M-60 200: 30.3  100: 29.87
50: 29.44 21: 29.62		 No 30.5 30.24 September 21, 2026
D-55,W-50,M-60 200: 30.21  100: 29.86
50: 29.41 21: 29.56		 No 30.25 30.32 September 18, 2026
D-52,W-49,M-59 200: 30.16  100: 29.85
50: 29.37 21: 29.48		 No 29.76 29.73 September 17, 2026
D-45,W-46,M-57 200: 30.12  100: 29.85
50: 29.36 21: 29.45		 No 29.18 28.69 September 16, 2026
D-45,W-46,M-57 200: 30.09  100: 29.87
50: 29.39 21: 29.53		 No 28.81 28.73 September 15, 2026
D-43,W-46,M-56 200: 30.11  100: 29.9
50: 29.41 21: 29.62		 No 28.49 28.39 September 14, 2026
D-46,W-47,M-58 200: 30.03  100: 29.92
50: 29.45 21: 29.74		 No 29.51 29.06 September 11, 2026
D-45,W-47,M-57 200: 29.99  100: 29.94
50: 29.47 21: 29.82		 No 29.21 28.87 September 10, 2026
D-54,W-50,M-60 200: 29.95  100: 29.96
50: 29.49 21: 29.92		 No 30.54 30.44 September 9, 2026
D-50,W-49,M-59 200: 29.9  100: 29.95
50: 29.46 21: 29.86		 No 29.97 29.67 September 8, 2026
D-52,W-50,M-59 200: 29.82  100: 29.97
50: 29.45 21: 29.88		 No 29.69 30.05 September 4, 2026
D-54,W-50,M-60 200: 29.77  100: 29.98
50: 29.42 21: 29.86		 No 30.05 30.32 September 3, 2026
D-50,W-48,M-58 200: 29.72  100: 29.97
50: 29.35 21: 29.77		 No 29.63 29.57 September 2, 2026
D-48,W-47,M-58 200: 29.73  100: 29.97
50: 29.34 21: 29.79		 No 29.5 29.17 September 1, 2026
D-55,W-50,M-60 200: 29.73  100: 29.99
50: 29.34 21: 29.86		 No 30.44 30.32 August 31, 2026
D-42,W-40,M-54 200: 28.96  100: 30.23
50: 28.62 21: 26.73		 No 26.02 26.1 July 29, 2026
D-42,W-40,M-54 200: 28.98  100: 30.31
50: 28.72 21: 26.79		 No 25.99 26.06 July 28, 2026
D-45,W-42,M-55 200: 29.01  100: 30.4
50: 28.83 21: 26.87		 No 26.64 26.66 July 27, 2026
D-44,W-41,M-55 200: 29.03  100: 30.48
50: 28.92 21: 26.89		 No 26.21 26.41 July 24, 2026
D-42,W-40,M-54 200: 29.05  100: 30.56
50: 29.02 21: 26.94		 No 26.09 26.1 July 23, 2026
D-47,W-43,M-56 200: 29.07  100: 30.65
50: 29.14 21: 27.03		 No 26.92 27.1 July 22, 2026
D-44,W-42,M-55 200: 29.08  100: 30.73
50: 29.22 21: 27.02		 No 26.45 26.68 July 21, 2026
D-35,W-39,M-53 200: 29.1  100: 30.81
50: 29.33 21: 27.06		 Yes 25.49 25.46 July 20, 2026
D-34,W-38,M-53 200: 29.1  100: 30.92
50: 29.48 21: 27.23		 Yes 24.75 25.31 July 17, 2026
D-33,W-38,M-53 200: 29.12  100: 31.03
50: 29.65 21: 27.43		 Yes 25.38 25.13 July 16, 2026
D-36,W-39,M-54 200: 29.14  100: 31.15
50: 29.84 21: 27.67		 Yes 26.33 26.01 July 15, 2026
D-39,W-40,M-55 200: 29.15  100: 31.26
50: 30 21: 27.84		 Yes 26.72 26.56 July 14, 2026
D-37,W-40,M-54 200: 29.18  100: 31.35
50: 30.14 21: 27.98		 Yes 26.56 26.24 July 13, 2026
D-40,W-41,M-56 200: 29.17  100: 31.46
50: 30.29 21: 28.16		 Yes 26.93 27.12 July 10, 2026
D-41,W-41,M-56 200: 29.17  100: 31.55
50: 30.42 21: 28.27		 No 27.16 27.2 July 9, 2026
D-36,W-40,M-55 200: 29.18  100: 31.64
50: 30.56 21: 28.39		 Yes 26.45 26.49 July 8, 2026
D-39,W-42,M-56 200: 29.19  100: 31.74
50: 30.72 21: 28.59		 Yes 27.95 27.32 July 7, 2026
D-43,W-43,M-57 200: 29.21  100: 31.83
50: 30.86 21: 28.72		 No 28.14 28.19 July 6, 2026
D-43,W-43,M-57 200: 29.19  100: 31.91
50: 30.97 21: 28.77		 No 28.2 28.12 July 3, 2026
D-40,W-42,M-56 200: 29.19  100: 31.98
50: 31.09 21: 28.84		 Yes 27.6 27.57 July 2, 2026
D-35,W-40,M-55 200: 29.2  100: 32.07
50: 31.23 21: 28.98		 Yes 26.68 26.77 June 30, 2026
D-32,W-39,M-54 200: 29.23  100: 32.18
50: 31.41 21: 29.21		 Yes 26.36 26.32 June 29, 2026
D-33,W-39,M-55 200: 29.24  100: 32.3
50: 31.62 21: 29.51		 Yes 26.29 26.6 June 26, 2026
D-30,W-39,M-54 200: 29.26  100: 32.41
50: 31.82 21: 29.82		 Yes 26.35 26.13 June 25, 2026
D-28,W-38,M-54 200: 29.28  100: 32.54
50: 32.06 21: 30.21		 Yes 26.57 25.76 June 24, 2026
D-33,W-41,M-56 200: 29.31  100: 32.68
50: 32.31 21: 30.68		 Yes 27.8 27.65 June 23, 2026
D-38,W-44,M-59 200: 29.33  100: 32.78
50: 32.5 21: 30.99		 Yes 30.01 29.21 June 22, 2026
D-38,W-44,M-59 200: 29.31  100: 32.85
50: 32.64 21: 31.18		 Yes 29.7 29.14 June 19, 2026
D-40,W-45,M-60 200: 29.3  100: 32.93
50: 32.78 21: 31.4		 No 30.23 29.74 June 18, 2026
D-42,W-46,M-61 200: 29.28  100: 32.99
50: 32.9 21: 31.57		 No 31.27 30.34 June 17, 2026
D-46,W-48,M-63 200: 29.26  100: 33.05
50: 33.01 21: 31.7		 No 31.49 31.26 June 16, 2026
D-46,W-48,M-63 200: 29.24  100: 33.08
50: 33.08 21: 31.75		 No 31.76 31.28 June 15, 2026
D-41,W-46,M-61 200: 29.21  100: 33.12
50: 33.15 21: 31.8		 No 29.69 30.2 June 12, 2026
D-39,W-45,M-60 200: 29.18  100: 33.18
50: 33.27 21: 31.97		 No 28.01 29.74 June 11, 2026
D-29,W-42,M-57 200: 29.17  100: 33.25
50: 33.42 21: 32.2		 Yes 28.2 27.98 June 10, 2026
D-31,W-43,M-58 200: 29.16  100: 33.36
50: 33.64 21: 32.64		 Yes 30.04 28.73 June 9, 2026
D-35,W-45,M-61 200: 29.17  100: 33.45
50: 33.84 21: 33.06		 No 30.26 30.04 June 8, 2026
D-35,W-45,M-61 200: 29.13  100: 33.52
50: 34 21: 33.37		 No 31.23 30.04 June 5, 2026
D-44,W-50,M-66 200: 29.11  100: 33.59
50: 34.16 21: 33.72		 No 32.96 32.6 June 4, 2026
D-45,W-51,M-67 200: 29.01  100: 33.64
50: 34.3 21: 34		 No 33.33 33.07 June 2, 2026
D-44,W-50,M-67 200: 28.97  100: 33.65
50: 34.35 21: 34.1		 No 32.87 32.92 June 1, 2026
D-45,W-51,M-67 200: 28.92  100: 33.66
50: 34.41 21: 34.23		 No 33.36 33.22 May 29, 2026
D-45,W-51,M-67 200: 28.88  100: 33.67
50: 34.46 21: 34.33		 No 32.56 33.26 May 28, 2026
D-45,W-51,M-67 200: 28.83  100: 33.68
50: 34.5 21: 34.44		 No 32.91 33.02 May 27, 2026
D-48,W-53,M-68 200: 28.8  100: 33.7
50: 34.57 21: 34.59		 No 33.89 34.2 May 26, 2026
D-53,W-55,M-70 200: 28.75  100: 33.69
50: 34.58 21: 34.64		 No 34.58 35.48 May 25, 2026
D-46,W-51,M-68 200: 28.7  100: 33.65
50: 34.54 21: 34.55		 No 33.75 33.48 May 22, 2026
D-47,W-52,M-68 200: 28.66  100: 33.66
50: 34.59 21: 34.66		 No 33.2 33.98 May 21, 2026
D-46,W-52,M-68 200: 28.62  100: 33.65
50: 34.61 21: 34.73		 No 33.23 33.65 May 20, 2026
D-43,W-50,M-67 200: 28.57  100: 33.65
50: 34.65 21: 34.84		 No 32.85 32.83 May 19, 2026
D-46,W-52,M-68 200: 28.54  100: 33.67
50: 34.73 21: 35.06		 No 34.2 33.87 May 15, 2026
D-58,W-57,M-71 200: 28.5  100: 33.67
50: 34.76 21: 35.18		 No 38.05 37.02 May 14, 2026
D-68,W-60,M-72 200: 28.43  100: 33.6
50: 34.67 21: 34.99		 No 38.61 39.05 May 13, 2026
D-66,W-59,M-72 200: 28.35  100: 33.49
50: 34.49 21: 34.56		 No 37.4 38.54 May 12, 2026
D-65,W-59,M-72 200: 28.25  100: 33.39
50: 34.32 21: 34.14		 No 37.81 38.1 May 11, 2026
D-58,W-56,M-70 200: 28.19  100: 33.3
50: 34.17 21: 33.72		 No 35.7 35.88 May 8, 2026
D-55,W-54,M-69 200: 28.14  100: 33.25
50: 34.1 21: 33.5		 No 35.64 34.94 May 7, 2026
D-52,W-53,M-68 200: 28.09  100: 33.21
50: 34.07 21: 33.35		 No 33.94 34.16 May 6, 2026
D-43,W-50,M-66 200: 28.05  100: 33.2
50: 34.06 21: 33.26		 No 32.48 32.16 May 5, 2026
D-43,W-50,M-66 200: 28.01  100: 33.22
50: 34.14 21: 33.38		 No 32.42 32.13 May 4, 2026
D-47,W-52,M-67 200: 27.98  100: 33.24
50: 34.22 21: 33.51		 No 32.77 33.22 May 1, 2026
D-43,W-50,M-66 200: 27.94  100: 33.24
50: 34.26 21: 33.54		 No 32.58 32.4 April 30, 2026
D-40,W-49,M-65 200: 27.9  100: 33.26
50: 34.34 21: 33.66		 No 31.85 31.73 April 29, 2026
D-42,W-50,M-66 200: 27.87  100: 33.29
50: 34.44 21: 33.86		 No 32.11 32.43 April 28, 2026
D-45,W-52,M-68 200: 27.82  100: 33.31
50: 34.53 21: 34.01		 No 33.23 33.24 April 27, 2026
D-47,W-52,M-69 200: 27.8  100: 33.31
50: 34.58 21: 34.09		 No 33.31 33.54 April 24, 2026
D-46,W-52,M-68 200: 27.77  100: 33.31
50: 34.62 21: 34.15		 No 33.49 33.4 April 23, 2026
D-49,W-53,M-70 200: 27.72  100: 33.3
50: 34.67 21: 34.23		 No 34.25 34.24 April 22, 2026
D-45,W-52,M-68 200: 27.66  100: 33.29
50: 34.69 21: 34.23		 No 34.48 33.23 April 21, 2026
D-52,W-55,M-71 200: 27.61  100: 33.29
50: 34.75 21: 34.33		 No 35.7 35.06 April 20, 2026
2026 © SwingIdea.com