PSLV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-56,M-70 200: 28.19  100: 33.3
50: 34.17 21: 33.72		 No 35.7 35.88 May 8, 2026
D-55,W-54,M-69 200: 28.14  100: 33.25
50: 34.1 21: 33.5		 No 35.64 34.94 May 7, 2026
D-52,W-53,M-68 200: 28.09  100: 33.21
50: 34.07 21: 33.35		 No 33.94 34.16 May 6, 2026
D-43,W-50,M-66 200: 28.05  100: 33.2
50: 34.06 21: 33.26		 No 32.48 32.16 May 5, 2026
D-43,W-50,M-66 200: 28.01  100: 33.22
50: 34.14 21: 33.38		 No 32.42 32.13 May 4, 2026
D-47,W-52,M-67 200: 27.98  100: 33.24
50: 34.22 21: 33.51		 No 32.77 33.22 May 1, 2026
D-43,W-50,M-66 200: 27.94  100: 33.24
50: 34.26 21: 33.54		 No 32.58 32.4 April 30, 2026
D-40,W-49,M-65 200: 27.9  100: 33.26
50: 34.34 21: 33.66		 No 31.85 31.73 April 29, 2026
D-42,W-50,M-66 200: 27.87  100: 33.29
50: 34.44 21: 33.86		 No 32.11 32.43 April 28, 2026
D-45,W-52,M-68 200: 27.82  100: 33.31
50: 34.53 21: 34.01		 No 33.23 33.24 April 27, 2026
D-47,W-52,M-69 200: 27.8  100: 33.31
50: 34.58 21: 34.09		 No 33.31 33.54 April 24, 2026
D-46,W-52,M-68 200: 27.77  100: 33.31
50: 34.62 21: 34.15		 No 33.49 33.4 April 23, 2026
D-49,W-53,M-70 200: 27.72  100: 33.3
50: 34.67 21: 34.23		 No 34.25 34.24 April 22, 2026
D-45,W-52,M-68 200: 27.66  100: 33.29
50: 34.69 21: 34.23		 No 34.48 33.23 April 21, 2026
D-52,W-55,M-71 200: 27.61  100: 33.29
50: 34.75 21: 34.33		 No 35.7 35.06 April 20, 2026
D-56,W-57,M-71 200: 27.56  100: 33.25
50: 34.74 21: 34.26		 No 36.24 36.03 April 17, 2026
D-53,W-55,M-71 200: 27.49  100: 33.2
50: 34.68 21: 34.07		 No 35.31 35.06 April 16, 2026
D-54,W-56,M-71 200: 27.43  100: 33.16
50: 34.67 21: 33.96		 No 35.52 35.31 April 15, 2026
D-55,W-56,M-71 200: 27.38  100: 33.12
50: 34.64 21: 33.82		 No 34.61 35.54 April 14, 2026
D-48,W-53,M-69 200: 27.29  100: 33.07
50: 34.6 21: 33.64		 No 33.33 33.71 April 13, 2026
D-51,W-54,M-70 200: 27.35  100: 33.05
50: 34.64 21: 33.63		 No 34.28 34.32 April 10, 2026
D-49,W-54,M-69 200: 27.33  100: 33.03
50: 34.65 21: 33.56		 No 33.46 33.82 April 9, 2026
D-47,W-53,M-68 200: 27.32  100: 33.01
50: 34.69 21: 33.54		 No 34.35 33.38 April 8, 2026
D-45,W-52,M-67 200: 27.31  100: 33.01
50: 34.74 21: 33.55		 No 32.4 32.68 April 7, 2026
D-45,W-52,M-67 200: 27.35  100: 33.02
50: 34.91 21: 33.73		 No 31.72 32.82 April 2, 2026
D-48,W-54,M-69 200: 27.35  100: 33.02
50: 34.99 21: 33.83		 No 33.85 33.93 April 1, 2026
D-48,W-54,M-69 200: 27.33  100: 33.01
50: 35.04 21: 33.82		 No 32.82 34.02 March 31, 2026
D-41,W-50,M-65 200: 27.26  100: 32.98
50: 35.08 21: 33.8		 No 32.02 31.62 March 30, 2026
D-40,W-50,M-64 200: 27.33  100: 33.01
50: 35.22 21: 34.03		 No 30.28 31.4 March 27, 2026
D-35,W-48,M-62 200: 27.33  100: 33.05
50: 35.38 21: 34.3		 No 30.74 29.91 March 26, 2026
D-40,W-51,M-66 200: 27.35  100: 33.11
50: 35.6 21: 34.76		 No 32.54 32.28 March 25, 2026
D-36,W-50,M-64 200: 27.34  100: 33.13
50: 35.73 21: 35.03		 No 30.2 31 March 24, 2026
D-34 200: 27.3  100: 33.17
50: 35.93 21: 35.45		 No 29.84 30.54 March 23, 2026
D-32,W-48,M-62 200: 27.34  100: 33.23
50: 36.15 21: 35.97		 No 31.62 29.87 March 20, 2026
D-36,W-51,M-66 200: 27.36  100: 33.29
50: 36.4 21: 36.61		 No 30.2 32.2 March 19, 2026
D-39,W-53,M-69 200: 27.34  100: 33.32
50: 36.58 21: 37.07		 No 34.04 33.64 March 18, 2026
D-42,W-56,M-72 200: 27.31  100: 33.31
50: 36.7 21: 37.43		 No 35.92 35.05 March 17, 2026
D-44 200: 27.23  100: 33.28
50: 36.76 21: 37.68		 No 35.83 35.86 March 16, 2026
D-44,W-57,M-73 200: 27.21  100: 33.23
50: 36.8 21: 37.88		 No 37.5 35.85 March 13, 2026
D-48,W-60,M-77 200: 27.16  100: 33.17
50: 36.84 21: 38.09		 No 38.54 37.53 March 12, 2026
D-50,W-61,M-79 200: 27.08  100: 33.09
50: 36.81 21: 38.15		 No 38.27 38.21 March 11, 2026
D-52,W-62,M-82 200: 27  100: 32.98
50: 36.75 21: 38.14		 No 39.51 39.2 March 10, 2026
D-50,W-62,M-79 200: 26.88  100: 32.86
50: 36.65 21: 38.03		 No 37.25 38.21 March 9, 2026
D-48,W-60,M-76 200: 26.81  100: 32.75
50: 36.59 21: 38.01		 No 36.77 37.09 March 6, 2026
D-46,W-58,M-75 200: 26.73  100: 32.66
50: 36.57 21: 38.11		 No 36.98 36.44 March 5, 2026
D-47,W-60,M-76 200: 26.66  100: 32.59
50: 36.57 21: 38.29		 No 37.96 37.12 March 4, 2026
D-47,W-59,M-76 200: 26.57  100: 32.5
50: 36.55 21: 38.41		 No 37.26 37.06 March 3, 2026
D-55,W-70,M-87 200: 26.47  100: 32.41
50: 36.53 21: 38.55		 No 40.48 40.78 March 2, 2026
D-58,W-70,M-91 200: 26.36  100: 32.24
50: 36.36 21: 38.32		 No 41.18 42.12 February 27, 2026
D-54,W-68,M-91 200: 26.22  100: 32.04
50: 36.12 21: 37.91		 No 39.43 39.86 February 26, 2026
D-55,W-68,M-91 200: 26.11  100: 31.88
50: 35.97 21: 37.71		 No 40.9 40.16 February 25, 2026
D-53,W-67,M-90 200: 25.98  100: 31.71
50: 35.8 21: 37.45		 No 39.67 39.42 February 24, 2026
D-56,W-66,M-91 200: 25.85  100: 31.56
50: 35.65 21: 37.24		 No 39.22 40.56 February 23, 2026
D-52,W-66,M-90 200: 25.73  100: 31.38
50: 35.45 21: 36.9		 No 36.4 38.22 February 20, 2026
D-47,W-62,M-86 200: 25.63  100: 31.24
50: 35.34 21: 36.76		 No 35.15 35.37 February 19, 2026
D-46,W-61,M-84 200: 25.55  100: 31.16
50: 35.34 21: 36.9		 No 34.43 34.86 February 18, 2026
D-42,W-57,M-77 200: 25.45  100: 31.08
50: 35.36 21: 37.12		 No 32.88 32.75 February 17, 2026
D-44,W-60,M-82 200: 25.42  100: 31.05
50: 35.46 21: 37.58		 No 34.94 34.07 February 13, 2026
D-42,W-58,M-79 200: 25.35  100: 30.99
50: 35.52 21: 37.95		 No 36.95 33.21 February 12, 2026
D-48,W-65,M-90 200: 25.28  100: 30.94
50: 35.61 21: 38.44		 No 37.83 37.47 February 11, 2026
D-46,W-63,M-89 200: 25.17  100: 30.81
50: 35.54 21: 38.55		 No 36.72 36.02 February 10, 2026
D-48,W-60,M-90 200: 25.06  100: 30.71
50: 35.52 21: 38.81		 No 35.48 37.25 February 9, 2026
D-42,W-60,M-82 200: 24.96  100: 30.58
50: 35.45 21: 38.98		 No 32.66 34.16 February 6, 2026
D-39,W-57,M-76 200: 24.88  100: 30.51
50: 35.5 21: 39.48		 No 33 32.32 February 5, 2026
D-47,W-67,M-90 200: 24.81  100: 30.47
50: 35.63 21: 40.24		 No 39.61 38.1 February 4, 2026
D-45,W-65,M-89 200: 24.69  100: 30.31
50: 35.53 21: 40.46		 No 38.4 36.71 February 3, 2026
D-42,W-65,M-86 200: 24.57  100: 30.19
50: 35.48 21: 40.86		 No 41.75 35.41 February 2, 2026
D-43,W-65,M-89 200: 24.48  100: 30.08
50: 35.48 21: 41.43		 No 41.75 36.08 January 30, 2026
D-74,W-95,M-93 200: 24.37  100: 29.96
50: 35.46 21: 41.99		 No 50.25 48.98 January 29, 2026
D-76,W-95,M-93 200: 24.13  100: 29.58
50: 34.91 21: 41.26		 No 47.53 49.35 January 28, 2026
D-72,W-95,M-92 200: 23.89  100: 29.18
50: 34.32 21: 40.41		 No 47.52 46.51 January 27, 2026
D-78,W-95,M-93 200: 23.66  100: 28.83
50: 33.82 21: 39.76		 No 48.81 47.9 January 26, 2026
D-75,W-95,M-92 200: 23.44  100: 28.44
50: 33.24 21: 38.91		 No 44.58 45.5 January 23, 2026
D-71,W-94,M-92 200: 23.22  100: 28.1
50: 32.74 21: 38.21		 No 42.21 43.07 January 22, 2026
D-69,W-94,M-91 200: 23.03  100: 27.79
50: 32.32 21: 37.7		 No 42.92 41.97 January 21, 2026
D-72,W-94,M-92 200: 22.85  100: 27.51
50: 31.93 21: 37.25		 No 43.36 42.87 January 20, 2026
D-76,W-93,M-92 200: 22.65  100: 27.2
50: 31.48 21: 36.66		 No 42.7 43.69 January 19, 2026
D-72,W-93,M-91 200: 22.45  100: 26.86
50: 30.98 21: 35.92		 No 40.74 40.9 January 16, 2026
D-78,W-94,M-91 200: 22.27  100: 26.58
50: 30.58 21: 35.4		 No 41 42.12 January 15, 2026
D-81,W-94,M-92 200: 22.08  100: 26.27
50: 30.11 21: 34.69		 No 42.1 42.7 January 14, 2026
D-77,W-93,M-91 200: 21.88  100: 25.94
50: 29.59 21: 33.85		 No 40.49 39.89 January 13, 2026
D-75,W-92,M-91 200: 21.7  100: 25.65
50: 29.17 21: 33.21		 No 38.7 39.02 January 12, 2026
D-71,W-92,M-90 200: 21.53  100: 25.38
50: 28.77 21: 32.6		 No 36.24 36.77 January 9, 2026
D-68,W-91,M-89 200: 21.39  100: 25.15
50: 28.44 21: 32.16		 No 34.13 35.32 January 8, 2026
D-72,W-91,M-89 200: 21.25  100: 24.95
50: 28.16 21: 31.83		 No 35.28 36.07 January 7, 2026
D-78,W-92,M-90 200: 21.11  100: 24.72
50: 27.84 21: 31.38		 No 35.26 37.1 January 6, 2026
D-74,W-89,M-89 200: 20.95  100: 24.47
50: 27.46 21: 30.78		 No 35.26 34.87 January 5, 2026
D-69,W-89,M-84 200: 20.84  100: 24.26
50: 27.16 21: 30.35		 No 34.08 33.27 January 2, 2026
D-67,W-87,M-87 200: 20.72  100: 24.08
50: 26.91 21: 30.04		 No 32.96 32.51 December 31, 2025
D-83,W-90,M-88 200: 20.62  100: 23.91
50: 26.68 21: 29.78		 No 34.79 34.55 December 30, 2025
D-81,W-89,M-87 200: 20.48  100: 23.69
50: 26.36 21: 29.28		 No 33.16 33.25 December 29, 2025
D-79,W-89,M-87 200: 20.38  100: 23.5
50: 26.08 21: 28.86		 No 32.65 32.74 December 24, 2025
D-79,W-89,M-87 200: 20.27  100: 23.31
50: 25.81 21: 28.45		 No 32.11 32.47 December 23, 2025
D-76,W-87,M-86 200: 20.15  100: 23.13
50: 25.54 21: 28.03		 No 31.53 31.52 December 22, 2025
D-73,W-87,M-86 200: 20.06  100: 22.95
50: 25.29 21: 27.66		 No 29.96 30.38 December 19, 2025
D-70,W-86,M-85 200: 19.96  100: 22.8
50: 25.08 21: 27.37		 No 30.1 29.8 December 18, 2025
D-74,W-87,M-86 200: 19.88  100: 22.66
50: 24.89 21: 27.12		 No 29.77 30.19 December 17, 2025
D-70,W-85,M-85 200: 19.79  100: 22.51
50: 24.67 21: 26.79		 No 29 29.01 December 16, 2025
D-77,W-85,M-85 200: 19.61  100: 22.26
50: 24.35 21: 26.39		 No 29.1 29.19 December 15, 2025
D-67,W-84,M-84 200: 19.62  100: 22.24
50: 24.31 21: 26.28		 No 29.44 28.09 December 12, 2025
D-76,W-85,M-85 200: 19.55  100: 22.12
50: 24.15 21: 26.09		 No 28.66 28.92 December 11, 2025
D-73,W-84,M-84 200: 19.47  100: 21.98
50: 23.96 21: 25.8		 No 27.88 28.31 December 10, 2025
D-71,W-83,M-84 200: 19.39  100: 21.86
50: 23.78 21: 25.53		 No 27.18 27.78 December 9, 2025
D-67,W-82,M-83 200: 19.31  100: 21.74
50: 23.62 21: 25.3		 No 26.8 26.84 December 8, 2025
D-68,W-82,M-83 200: 19.25  100: 21.63
50: 23.48 21: 25.13		 No 26.98 26.93 December 5, 2025
D-66,W-81,M-82 200: 19.18  100: 21.53
50: 23.34 21: 24.94		 No 27 26.57 December 4, 2025
D-75,W-83,M-83 200: 19.11  100: 21.42
50: 23.21 21: 24.77		 No 27.39 27.37 December 3, 2025
D-75,W-83,M-83 200: 19.04  100: 21.3
50: 23.04 21: 24.5		 No 27.21 27.4 December 2, 2025
D-74,W-80,M-82 200: 18.95  100: 21.18
50: 22.86 21: 24.19		 No 26.76 27.02 December 1, 2025
D-70,W-80,M-82 200: 18.88  100: 21.06
50: 22.7 21: 23.9		 No 25.44 26.1 November 28, 2025
D-65,W-78,M-81 200: 18.81  100: 20.96
50: 22.56 21: 23.66		 No 24.84 25.22 November 27, 2025
D-63,W-77,M-80 200: 18.76  100: 20.87
50: 22.45 21: 23.5		 No 24.35 24.81 November 26, 2025
D-58,W-75,M-79 200: 18.7  100: 20.79
50: 22.35 21: 23.36		 No 24.03 24.05 November 25, 2025
D-57,W-73,M-79 200: 18.65  100: 20.73
50: 22.28 21: 23.29		 No 23.4 23.99 November 24, 2025
D-52,W-73,M-78 200: 18.61  100: 20.66
50: 22.21 21: 23.22		 No 23.18 23.32 November 21, 2025
D-55,W-75,M-79 200: 18.56  100: 20.61
50: 22.17 21: 23.2		 No 23.8 23.59 November 20, 2025
D-57,W-75,M-79 200: 18.52  100: 20.55
50: 22.11 21: 23.16		 No 23.98 23.88 November 19, 2025
D-54,W-74,M-78 200: 18.47  100: 20.48
50: 22.04 21: 23.09		 No 23.44 23.46 November 18, 2025
D-53,W-74,M-78 200: 18.42  100: 20.42
50: 21.98 21: 23.05		 No 23.39 23.23 November 17, 2025
D-55,W-74,M-78 200: 18.38  100: 20.36
50: 21.93 21: 23.03		 No 23.39 23.46 November 14, 2025
D-61,W-76,M-79 200: 18.34  100: 20.3
50: 21.86 21: 22.98		 No 24.81 24.21 November 13, 2025
D-67,W-78,M-80 200: 18.28  100: 20.22
50: 21.77 21: 22.86		 No 24.15 24.81 November 12, 2025
D-62,W-75,M-79 200: 18.22  100: 20.12
50: 21.64 21: 22.65		 No 23.71 23.84 November 11, 2025
D-59,W-71,M-78 200: 18.16  100: 20.05
50: 21.55 21: 22.52		 No 23.18 23.44 November 10, 2025
2026 © SwingIdea.com