PSK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-35,M-46 200: 26.64  100: 26.16
50: 25.21 21: 24.09		 No 23.46 23.73 April 25, 2025
D-42,W-34,M-45 200: 26.67  100: 26.21
50: 25.27 21: 24.13		 No 23.8 23.64 April 24, 2025
D-42,W-34,M-45 200: 26.7  100: 26.26
50: 25.34 21: 24.18		 No 23.87 23.65 April 23, 2025
D-41,W-33,M-45 200: 26.73  100: 26.31
50: 25.4 21: 24.24		 No 23.54 23.55 April 22, 2025
D-40,W-33,M-45 200: 26.76  100: 26.37
50: 25.48 21: 24.31		 No 23.3 23.49 April 21, 2025
D-40,W-33,M-45 200: 26.79  100: 26.43
50: 25.56 21: 24.4		 No 23.94 23.49 April 17, 2025
D-42,W-34,M-46 200: 26.82  100: 26.49
50: 25.65 21: 24.49		 No 23.64 23.72 April 16, 2025
D-41,W-34,M-46 200: 26.85  100: 26.54
50: 25.72 21: 24.58		 No 22.51 23.6 April 15, 2025
D-35,W-27,M-44 200: 26.89  100: 26.6
50: 25.81 21: 24.68		 No 23.2 22.95 April 14, 2025
D-34,W-27,M-43 200: 26.93  100: 26.68
50: 25.93 21: 24.86		 No 22.36 22.71 April 11, 2025
D-33,W-28,M-42 200: 26.97  100: 26.76
50: 26.06 21: 25.09		 No 23.74 22.63 April 10, 2025
D-40,W-39,M-48 200: 27.01  100: 26.84
50: 26.2 21: 25.34		 No 22.03 24.26 April 9, 2025
D-22,W-26,M-42 200: 27.04  100: 26.89
50: 26.28 21: 25.46		 No 23.59 22.4 April 8, 2025
D-28,W-30,M-46 200: 27.13  100: 27.06
50: 26.57 21: 26.06		 No 25.17 23.86 April 4, 2025
D-42,W-41,M-52 200: 27.17  100: 27.13
50: 26.68 21: 26.29		 No 26.16 25.79 April 3, 2025
D-58,W-48,M-56 200: 27.18  100: 27.16
50: 26.72 21: 26.34		 No 26.44 26.96 April 2, 2025
D-52,W-45,M-53 200: 27.18  100: 27.16
50: 26.71 21: 26.28		 No 25.92 26.52 April 1, 2025
D-42,W-42,M-53 200: 27.19  100: 27.17
50: 26.72 21: 26.25		 No 25.88 25.95 March 31, 2025
D-45,W-42,M-54 200: 27.2  100: 27.2
50: 26.75 21: 26.29		 No 26.27 26.16 March 28, 2025
D-48,W-43,M-55 200: 27.21  100: 27.22
50: 26.77 21: 26.3		 No 26.36 26.32 March 27, 2025
D-49,W-43,M-55 200: 27.21  100: 27.24
50: 26.79 21: 26.3		 No 26.34 26.37 March 26, 2025
D-46,W-42,M-54 200: 27.22  100: 27.25
50: 26.81 21: 26.29		 No 26.36 26.21 March 25, 2025
D-48,W-42,M-55 200: 27.23  100: 27.28
50: 26.83 21: 26.3		 No 26.25 26.34 March 24, 2025
D-47,W-43,M-55 200: 27.23  100: 27.29
50: 26.85 21: 26.29		 No 26.58 26.3 March 21, 2025
D-50,W-44,M-55 200: 27.24  100: 27.31
50: 26.87 21: 26.29		 No 26.34 26.5 March 20, 2025
D-48,W-43,M-55 200: 27.25  100: 27.33
50: 26.89 21: 26.27		 No 26.24 26.37 March 19, 2025
D-44,W-41,M-54 200: 27.25  100: 27.35
50: 26.91 21: 26.26		 No 25.94 26.11 March 18, 2025
D-42,W-39,M-53 200: 27.26  100: 27.37
50: 26.94 21: 26.28		 No 25.96 25.98 March 17, 2025
D-40,W-39,M-53 200: 27.27  100: 27.4
50: 26.98 21: 26.31		 Yes 25.85 25.84 March 14, 2025
D-38,W-38,M-52 200: 27.28  100: 27.43
50: 27.03 21: 26.36		 Yes 26.15 25.72 March 13, 2025
D-42,W-41,M-54 200: 27.29  100: 27.46
50: 27.08 21: 26.42		 No 26.06 26.14 March 12, 2025
D-38,W-40,M-53 200: 27.3  100: 27.49
50: 27.12 21: 26.45		 Yes 25.75 25.89 March 11, 2025
D-35,W-39,M-52 200: 27.31  100: 27.52
50: 27.17 21: 26.51		 Yes 25.92 25.71 March 10, 2025
D-37,W-40,M-53 200: 27.31  100: 27.56
50: 27.23 21: 26.6		 Yes 25.87 25.93 March 7, 2025
D-35,W-39,M-53 200: 27.32  100: 27.59
50: 27.28 21: 26.67		 Yes 25.58 25.79 March 6, 2025
D-34,W-38,M-53 200: 27.32  100: 27.63
50: 27.34 21: 26.76		 Yes 25.59 25.73 March 5, 2025
D-35,W-39,M-53 200: 27.33  100: 27.67
50: 27.41 21: 26.87		 Yes 25.83 25.85 March 4, 2025
D-38,W-43,M-54 200: 27.35  100: 27.7
50: 27.47 21: 26.97		 Yes 26.42 26.17 March 3, 2025
D-42,W-43,M-56 200: 27.35  100: 27.73
50: 27.53 21: 27.06		 No 26.22 26.6 February 28, 2025
D-38,W-42,M-55 200: 27.35  100: 27.75
50: 27.57 21: 27.11		 Yes 26.17 26.31 February 27, 2025
D-33,W-40,M-54 200: 27.36  100: 27.78
50: 27.62 21: 27.19		 Yes 26.31 26.04 February 26, 2025
D-37,W-42,M-55 200: 27.37  100: 27.82
50: 27.68 21: 27.31		 Yes 26.86 26.44 February 25, 2025
D-41,W-45,M-57 200: 27.38  100: 27.85
50: 27.73 21: 27.4		 No 27.03 26.89 February 24, 2025
D-43,W-46,M-56 200: 27.38  100: 27.86
50: 27.77 21: 27.46		 No 27.73 27.03 February 21, 2025
D-53,W-51,M-59 200: 27.38  100: 27.88
50: 27.8 21: 27.5		 No 27.29 27.81 February 20, 2025
D-48,W-48,M-58 200: 27.37  100: 27.88
50: 27.8 21: 27.47		 No 27.43 27.43 February 19, 2025
D-42,W-46,M-57 200: 27.36  100: 27.9
50: 27.82 21: 27.47		 No 27.46 27.1 February 14, 2025
D-46,W-48,M-58 200: 27.36  100: 27.91
50: 27.85 21: 27.51		 No 27.26 27.38 February 13, 2025
D-45,W-47,M-58 200: 27.35  100: 27.92
50: 27.87 21: 27.52		 No 27.54 27.32 February 12, 2025
D-51,W-50,M-59 200: 27.35  100: 27.93
50: 27.9 21: 27.55		 No 27.45 27.78 February 11, 2025
D-45,W-47,M-58 200: 27.35  100: 27.94
50: 27.9 21: 27.52		 No 27.49 27.35 February 10, 2025
D-43,W-47,M-58 200: 27.33  100: 27.94
50: 27.92 21: 27.54		 No 27.05 27.23 February 7, 2025
D-42,W-46,M-57 200: 27.33  100: 27.95
50: 27.95 21: 27.57		 No 27.54 27.15 February 6, 2025
D-44,W-47,M-58 200: 27.32  100: 27.97
50: 27.98 21: 27.62		 No 27.36 27.35 February 5, 2025
D-45,W-48,M-59 200: 27.32  100: 27.98
50: 28.01 21: 27.64		 No 27.01 27.47 February 4, 2025
D-41,W-46,M-58 200: 27.32  100: 27.99
50: 28.03 21: 27.66		 No 26.38 27.18 February 3, 2025
D-39,W-46,M-57 200: 27.31  100: 28
50: 28.07 21: 27.71		 Yes 27.59 27.06 January 31, 2025
D-45,W-48,M-59 200: 27.31  100: 28.02
50: 28.11 21: 27.78		 No 27.63 27.55 January 30, 2025
D-45,W-49,M-59 200: 27.3  100: 28.03
50: 28.13 21: 27.8		 No 27.16 27.61 January 29, 2025
D-41,W-47,M-58 200: 27.3  100: 28.04
50: 28.15 21: 27.83		 No 27.3 27.28 January 28, 2025
D-41,W-46,M-58 200: 27.3  100: 28.05
50: 28.19 21: 27.88		 No 26.98 27.34 January 27, 2025
D-38,W-46,M-58 200: 27.29  100: 28.07
50: 28.22 21: 27.94		 Yes 27.53 27.13 January 24, 2025
D-43,W-48,M-59 200: 27.28  100: 28.08
50: 28.26 21: 28.03		 No 27.86 27.57 January 23, 2025
D-46,W-50,M-60 200: 27.28  100: 28.09
50: 28.29 21: 28.07		 No 27.76 27.86 January 22, 2025
D-46,W-49,M-60 200: 27.27  100: 28.1
50: 28.31 21: 28.1		 No 27.6 27.86 January 21, 2025
D-48,W-48,M-61 200: 27.26  100: 28.1
50: 28.33 21: 28.12		 No 27.58 28.08 January 20, 2025
D-42,W-48,M-59 200: 27.23  100: 28.1
50: 28.34 21: 28.12		 No 27.71 27.6 January 17, 2025
D-43,W-48,M-59 200: 27.22  100: 28.11
50: 28.37 21: 28.18		 No 28.15 27.68 January 16, 2025
D-48,W-51,M-61 200: 27.22  100: 28.12
50: 28.4 21: 28.23		 No 27.76 28.21 January 15, 2025
D-41,W-48,M-59 200: 27.21  100: 28.12
50: 28.41 21: 28.23		 No 27.45 27.6 January 14, 2025
D-38,W-52,M-58 200: 27.2  100: 28.13
50: 28.44 21: 28.3		 No 28.47 27.4 January 13, 2025
D-48,W-52,M-62 200: 27.19  100: 28.14
50: 28.48 21: 28.4		 No 28.62 28.35 January 10, 2025
D-50,W-53,M-62 200: 27.18  100: 28.14
50: 28.49 21: 28.4		 No 28.4 28.49 January 9, 2025
D-48,W-52,M-61 200: 27.16  100: 28.13
50: 28.49 21: 28.39		 No 28.75 28.36 January 8, 2025
D-53,W-52,M-63 200: 27.13  100: 28.11
50: 28.48 21: 28.35		 No 28.57 28.68 January 6, 2025
D-49,W-52,M-62 200: 27.11  100: 28.1
50: 28.47 21: 28.31		 No 28.44 28.39 January 3, 2025
D-47,W-52,M-62 200: 27.09  100: 28.09
50: 28.47 21: 28.3		 No 28.05 28.26 January 2, 2025
D-44,W-51,M-61 200: 27.08  100: 28.09
50: 28.48 21: 28.31		 No 27.76 28.03 December 31, 2024
D-41,W-49,M-60 200: 27.06  100: 28.09
50: 28.52 21: 28.38		 No 28.11 27.75 December 27, 2024
D-44,W-51,M-61 200: 27.05  100: 28.1
50: 28.55 21: 28.44		 No 27.85 28.07 December 24, 2024
D-40,W-49,M-60 200: 27.04  100: 28.1
50: 28.57 21: 28.48		 No 26.93 27.77 December 23, 2024
D-27,W-45,M-58 200: 27.03  100: 28.11
50: 28.6 21: 28.56		 Yes 27.08 26.93 December 20, 2024
D-28,W-46,M-58 200: 27.04  100: 28.13
50: 28.67 21: 28.73		 No 27.7 27.06 December 19, 2024
D-32,W-48,M-59 200: 27.04  100: 28.15
50: 28.74 21: 28.9		 No 28.15 27.52 December 18, 2024
D-36,W-50,M-61 200: 27.04  100: 28.17
50: 28.79 21: 29.05		 No 28.27 28.05 December 17, 2024
D-40,W-56,M-63 200: 27.03  100: 28.17
50: 28.82 21: 29.16		 No 28.86 28.46 December 16, 2024
D-47,W-56,M-65 200: 27.01  100: 28.16
50: 28.83 21: 29.23		 No 28.82 28.99 December 13, 2024
D-44,W-55,M-64 200: 26.99  100: 28.15
50: 28.83 21: 29.25		 No 28.89 28.79 December 12, 2024
D-45,W-55,M-65 200: 26.97  100: 28.13
50: 28.83 21: 29.3		 No 28.83 28.89 December 11, 2024
D-42,W-54,M-64 200: 26.95  100: 28.12
50: 28.83 21: 29.35		 No 29 28.7 December 10, 2024
D-49,W-57,M-66 200: 26.93  100: 28.11
50: 28.83 21: 29.41		 No 29.34 29.26 December 9, 2024
D-48,W-57,M-66 200: 26.92  100: 28.09
50: 28.81 21: 29.43		 No 29.28 29.18 December 6, 2024
D-51,W-58,M-67 200: 26.9  100: 28.06
50: 28.8 21: 29.46		 No 29.47 29.41 December 5, 2024
D-53,W-59,M-67 200: 26.88  100: 28.04
50: 28.77 21: 29.46		 No 29.87 29.56 December 4, 2024
D-58,W-61,M-69 200: 26.85  100: 28.01
50: 28.74 21: 29.45		 No 29.86 29.88 December 3, 2024
D-57,W-60,M-69 200: 26.82  100: 27.97
50: 28.7 21: 29.41		 No 29.77 29.75 December 2, 2024
D-56,W-60,M-70 200: 26.8  100: 27.94
50: 28.65 21: 29.37		 No 29.63 29.73 November 29, 2024
D-57,W-60,M-70 200: 26.77  100: 27.9
50: 28.61 21: 29.33		 No 29.63 29.75 November 28, 2024
D-56,W-60,M-70 200: 26.74  100: 27.87
50: 28.56 21: 29.29		 No 29.5 29.73 November 27, 2024
D-55,W-59,M-67 200: 26.71  100: 27.83
50: 28.51 21: 29.24		 No 30.18 29.52 November 26, 2024
D-63,W-66,M-70 200: 26.68  100: 27.8
50: 28.47 21: 29.21		 No 30.53 30.25 November 25, 2024
D-68,W-66,M-71 200: 26.65  100: 27.75
50: 28.4 21: 29.1		 No 30.29 30.6 November 22, 2024
D-66,W-65,M-71 200: 26.6  100: 27.69
50: 28.31 21: 28.95		 No 29.67 30.3 November 21, 2024
D-61,W-62,M-70 200: 26.56  100: 27.64
50: 28.23 21: 28.8		 No 29.4 29.62 November 20, 2024
D-59,W-60,M-69 200: 26.53  100: 27.6
50: 28.17 21: 28.72		 No 29.37 29.38 November 19, 2024
D-62,W-60,M-70 200: 26.5  100: 27.57
50: 28.12 21: 28.65		 No 29 29.59 November 18, 2024
D-59,W-59,M-68 200: 26.47  100: 27.53
50: 28.06 21: 28.55		 No 29.58 29.23 November 15, 2024
D-65,W-62,M-70 200: 26.45  100: 27.5
50: 28.02 21: 28.48		 No 29.22 29.71 November 14, 2024
D-61,W-60,M-69 200: 26.42  100: 27.46
50: 27.95 21: 28.35		 No 28.94 29.16 November 13, 2024
D-59,W-59,M-68 200: 26.39  100: 27.42
50: 27.9 21: 28.26		 No 28.68 28.93 November 12, 2024
D-56,W-59,M-67 200: 26.37  100: 27.39
50: 27.85 21: 28.19		 No 28.87 28.69 November 11, 2024
D-59,W-59,M-68 200: 26.35  100: 27.37
50: 27.82 21: 28.14		 No 28.96 28.89 November 8, 2024
D-60,W-60,M-68 200: 26.33  100: 27.34
50: 27.78 21: 28.06		 No 28.6 29.02 November 7, 2024
D-50,W-54,M-65 200: 26.28  100: 27.28
50: 27.69 21: 27.88		 No 27.52 27.85 November 5, 2024
D-46,W-51,M-64 200: 26.27  100: 27.27
50: 27.68 21: 27.88		 No 27.36 27.55 November 4, 2024
D-42,W-51,M-65 200: 26.26  100: 27.27
50: 27.68 21: 27.91		 No 28.07 27.22 November 1, 2024
D-49,W-54,M-64 200: 26.26  100: 27.27
50: 27.7 21: 27.99		 No 28.64 27.86 October 31, 2024
D-58,W-59,M-67 200: 26.24  100: 27.26
50: 27.7 21: 28		 No 28.13 28.55 October 30, 2024
D-53,W-56,M-66 200: 26.22  100: 27.24
50: 27.66 21: 27.94		 No 27.4 28.11 October 29, 2024
D-48,W-56,M-64 200: 26.2  100: 27.22
50: 27.64 21: 27.92		 No 27.49 27.73 October 28, 2024
2025 © SwingIdea.com
?>