PSK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-61,M-68 200: 31.79  100: 33.81
50: 34.42 21: 34.4		 No 35.14 36.11 October 16, 2026
D-57,W-58,M-66 200: 31.74  100: 33.76
50: 34.35 21: 34.22		 No 35.27 35.04 October 15, 2026
D-59,W-58,M-66 200: 31.71  100: 33.73
50: 34.33 21: 34.13		 No 35.01 35.2 October 14, 2026
D-57,W-57,M-66 200: 31.67  100: 33.7
50: 34.29 21: 34.02		 No 34.25 34.95 October 13, 2026
D-47,W-53,M-64 200: 31.63  100: 33.68
50: 34.26 21: 33.92		 No 33.72 33.87 October 9, 2026
D-46,W-53,M-64 200: 31.61  100: 33.68
50: 34.28 21: 33.93		 No 33.59 33.84 October 8, 2026
D-38,W-49,M-63 200: 31.59  100: 33.68
50: 34.3 21: 33.93		 No 33.42 33.16 October 7, 2026
D-39,W-50,M-63 200: 31.58  100: 33.69
50: 34.34 21: 34.02		 No 33.01 33.31 October 6, 2026
D-36,W-49,M-63 200: 31.57  100: 33.7
50: 34.38 21: 34.09		 No 33.18 33.09 October 5, 2026
D-37,W-50,M-63 200: 31.55  100: 33.71
50: 34.44 21: 34.2		 No 32.42 33.21 October 2, 2026
D-31,W-48,M-62 200: 31.54  100: 33.72
50: 34.49 21: 34.3		 No 32.92 32.71 October 1, 2026
D-33,W-49,M-63 200: 31.53  100: 33.74
50: 34.56 21: 34.47		 No 33.06 32.97 September 30, 2026
D-31,W-48,M-62 200: 31.77  100: 34.02
50: 34.89 21: 34.88		 No 32.77 33.01 September 29, 2026
D-34,W-50,M-63 200: 31.75  100: 34.04
50: 34.97 21: 35.07		 No 33.95 33.44 September 28, 2026
D-35,W-51,M-64 200: 31.74  100: 34.06
50: 35.03 21: 35.24		 No 33.6 33.66 September 25, 2026
D-36,W-51,M-64 200: 31.69  100: 34.05
50: 35.1 21: 35.49		 No 34.09 33.86 September 24, 2026
D-37,W-52,M-65 200: 31.66  100: 34.06
50: 35.15 21: 35.66		 No 34.9 33.94 September 23, 2026
D-42,W-56,M-68 200: 31.66  100: 34.08
50: 35.19 21: 35.75		 No 34.35 34.79 September 22, 2026
D-41,W-55,M-67 200: 31.63  100: 34.06
50: 35.2 21: 35.85		 No 35.5 34.64 September 21, 2026
D-49,W-62,M-71 200: 31.59  100: 34.05
50: 35.23 21: 35.97		 No 35.76 35.72 September 18, 2026
D-49,W-62,M-71 200: 31.54  100: 34.02
50: 35.2 21: 36		 No 35.41 35.77 September 17, 2026
D-47,W-61,M-70 200: 31.49  100: 33.98
50: 35.18 21: 36.02		 No 36.84 35.55 September 16, 2026
D-61,W-66,M-75 200: 31.45  100: 33.95
50: 35.17 21: 36.07		 No 36.08 37.09 September 15, 2026
D-52,W-63,M-72 200: 31.39  100: 33.89
50: 35.09 21: 35.97		 No 36.12 36 September 14, 2026
D-50,W-62,M-71 200: 31.33  100: 33.85
50: 35.05 21: 35.96		 No 35.9 35.76 September 11, 2026
D-54,W-64,M-73 200: 31.28  100: 33.81
50: 35.02 21: 35.98		 No 36.5 36.13 September 10, 2026
D-55,W-65,M-73 200: 31.22  100: 33.76
50: 34.98 21: 35.97		 No 36.26 36.23 September 9, 2026
D-53,W-63,M-72 200: 31.16  100: 33.71
50: 34.93 21: 35.94		 No 36.41 35.98 September 8, 2026
D-56,W-65,M-73 200: 31.1  100: 33.67
50: 34.88 21: 35.94		 No 36.19 36.31 September 4, 2026
D-56,W-65,M-73 200: 31.04  100: 33.62
50: 34.82 21: 35.9		 No 36.63 36.29 September 3, 2026
D-62,W-66,M-75 200: 30.93  100: 33.51
50: 34.7 21: 35.8		 No 37.02 36.72 September 2, 2026
D-68,W-68,M-75 200: 30.87  100: 33.44
50: 34.62 21: 35.71		 No 36.84 37.18 September 1, 2026
D-64,W-65,M-74 200: 30.81  100: 33.37
50: 34.52 21: 35.55		 No 36.31 36.64 August 31, 2026
D-61,W-63,M-71 200: 29.82  100: 32.33
50: 33.28 21: 33.91		 No 34.71 34.86 July 29, 2026
D-56,W-60,M-70 200: 29.77  100: 32.28
50: 33.22 21: 33.81		 No 34.4 34.25 July 28, 2026
D-59,W-61,M-71 200: 29.73  100: 32.24
50: 33.18 21: 33.76		 No 34.61 34.43 July 27, 2026
D-67,W-65,M-72 200: 29.69  100: 32.2
50: 33.13 21: 33.69		 No 35.36 35.11 July 24, 2026
D-71,W-65,M-72 200: 29.64  100: 32.14
50: 33.05 21: 33.54		 No 35.19 35.35 July 23, 2026
D-66,W-63,M-71 200: 29.59  100: 32.07
50: 32.95 21: 33.35		 No 34.99 34.65 July 22, 2026
D-65,W-63,M-71 200: 29.55  100: 32.02
50: 32.88 21: 33.22		 No 34.71 34.55 July 21, 2026
D-65,W-62,M-71 200: 29.5  100: 31.97
50: 32.82 21: 33.08		 No 34.73 34.5 July 20, 2026
D-68,W-64,M-71 200: 29.46  100: 31.92
50: 32.75 21: 32.93		 No 34.7 34.71 July 17, 2026
D-65,W-62,M-70 200: 29.42  100: 31.87
50: 32.67 21: 32.74		 No 33.93 34.3 July 16, 2026
D-60,W-60,M-69 200: 29.38  100: 31.82
50: 32.6 21: 32.57		 No 33.45 33.62 July 15, 2026
D-58,W-59,M-69 200: 29.35  100: 31.78
50: 32.56 21: 32.46		 No 33.4 33.33 July 14, 2026
D-57,W-59,M-69 200: 29.31  100: 31.75
50: 32.53 21: 32.37		 No 32.72 33.21 July 13, 2026
D-49,W-55,M-67 200: 29.28  100: 31.72
50: 32.5 21: 32.28		 No 32.36 32.36 July 10, 2026
D-49,W-55,M-67 200: 29.26  100: 31.71
50: 32.5 21: 32.27		 No 32.62 32.35 July 9, 2026
D-54,W-57,M-68 200: 29.23  100: 31.7
50: 32.51 21: 32.27		 No 32.24 32.81 July 8, 2026
D-43,W-53,M-66 200: 29.2  100: 31.67
50: 32.5 21: 32.21		 No 31.53 31.86 July 7, 2026
D-36,W-51,M-64 200: 29.17  100: 31.67
50: 32.52 21: 32.25		 No 31.9 31.32 July 6, 2026
D-42,W-54,M-66 200: 29.16  100: 31.68
50: 32.57 21: 32.34		 No 31.87 31.94 July 3, 2026
D-39,W-53,M-66 200: 29.14  100: 31.67
50: 32.6 21: 32.39		 No 31.7 31.78 July 2, 2026
D-35,W-51,M-64 200: 29.35  100: 31.93
50: 32.9 21: 32.7		 No 31.65 31.74 June 30, 2026
D-36,W-52,M-64 200: 29.33  100: 31.94
50: 32.94 21: 32.8		 No 32.02 31.79 June 29, 2026
D-39,W-53,M-66 200: 29.31  100: 31.94
50: 32.99 21: 32.9		 No 32.1 32.12 June 26, 2026
D-39,W-54,M-66 200: 29.29  100: 31.94
50: 33.03 21: 32.99		 No 31.8 32.21 June 25, 2026
D-36,W-53,M-66 200: 29.26  100: 31.93
50: 33.06 21: 33.07		 No 31.82 31.99 June 24, 2026
D-38,W-53,M-66 200: 29.24  100: 31.93
50: 33.1 21: 33.18		 No 32 32.17 June 23, 2026
D-37,W-53,M-66 200: 29.21  100: 31.93
50: 33.14 21: 33.29		 No 32.02 32.11 June 22, 2026
D-35,W-52,M-65 200: 29.2  100: 31.92
50: 33.18 21: 33.41		 No 31.8 31.93 June 19, 2026
D-33,W-52,M-64 200: 29.18  100: 31.92
50: 33.23 21: 33.57		 No 32.28 31.72 June 18, 2026
D-38,W-55,M-68 200: 29.16  100: 31.93
50: 33.3 21: 33.76		 No 32.7 32.5 June 17, 2026
D-39,W-56,M-68 200: 29.14  100: 31.92
50: 33.33 21: 33.9		 No 33.03 32.67 June 16, 2026
D-43,W-58,M-70 200: 29.1  100: 31.9
50: 33.36 21: 34.03		 No 33.41 33.24 June 15, 2026
D-50,W-62,M-72 200: 29.08  100: 31.88
50: 33.36 21: 34.11		 No 34.27 34 June 12, 2026
D-54,W-64,M-72 200: 29.04  100: 31.83
50: 33.33 21: 34.12		 No 34.54 34.41 June 11, 2026
D-53,W-63,M-72 200: 28.99  100: 31.78
50: 33.29 21: 34.09		 No 34.49 34.26 June 10, 2026
D-52,W-63,M-72 200: 28.95  100: 31.73
50: 33.25 21: 34.07		 No 34.41 34.2 June 9, 2026
D-56,W-64,M-73 200: 28.89  100: 31.68
50: 33.21 21: 34.06		 No 34.24 34.61 June 8, 2026
D-52,W-63,M-72 200: 28.85  100: 31.62
50: 33.16 21: 34		 No 34.89 34.14 June 5, 2026
D-59,W-65,M-73 200: 28.8  100: 31.57
50: 33.12 21: 33.99		 No 34.56 34.79 June 4, 2026
D-56,W-64,M-72 200: 28.71  100: 31.45
50: 32.99 21: 33.84		 No 33.89 34.43 June 2, 2026
D-51,W-62,M-72 200: 28.65  100: 31.39
50: 32.93 21: 33.78		 No 33.4 33.83 June 1, 2026
D-43,W-59,M-71 200: 28.61  100: 31.34
50: 32.89 21: 33.77		 No 33.6 32.93 May 29, 2026
D-50,W-63,M-74 200: 28.58  100: 31.3
50: 32.89 21: 33.86		 No 33.61 33.65 May 28, 2026
D-49,W-63,M-74 200: 28.53  100: 31.26
50: 32.86 21: 33.89		 No 33.52 33.6 May 27, 2026
D-53,W-65,M-76 200: 28.49  100: 31.21
50: 32.83 21: 33.92		 No 34.13 34.02 May 26, 2026
D-53,W-65,M-76 200: 28.43  100: 31.15
50: 32.78 21: 33.9		 No 34.74 33.96 May 25, 2026
D-62,W-69,M-78 200: 28.39  100: 31.09
50: 32.73 21: 33.9		 No 34.47 34.74 May 22, 2026
D-61,W-69,M-78 200: 28.34  100: 31.02
50: 32.65 21: 33.81		 No 34.77 34.69 May 21, 2026
D-61,W-69,M-78 200: 28.28  100: 30.95
50: 32.57 21: 33.72		 No 35.14 34.69 May 20, 2026
D-66,W-71,M-78 200: 28.22  100: 30.87
50: 32.48 21: 33.61		 No 35.57 35.12 May 19, 2026
D-65,W-70,M-78 200: 28.17  100: 30.79
50: 32.37 21: 33.46		 No 34.65 34.87 May 15, 2026
D-60,W-69,M-77 200: 28.11  100: 30.7
50: 32.27 21: 33.31		 No 33.45 34.19 May 14, 2026
D-56,W-67,M-74 200: 28.06  100: 30.63
50: 32.19 21: 33.21		 No 34.16 33.62 May 13, 2026
D-62,W-68,M-77 200: 28.02  100: 30.58
50: 32.14 21: 33.17		 No 33.71 34.16 May 12, 2026
D-56,W-66,M-73 200: 27.96  100: 30.5
50: 32.05 21: 33.07		 No 33.44 33.48 May 11, 2026
D-53,W-65,M-72 200: 27.91  100: 30.44
50: 32 21: 33.02		 No 33.39 33.14 May 8, 2026
D-56,W-67,M-73 200: 27.87  100: 30.39
50: 31.95 21: 33.01		 No 33.12 33.39 May 7, 2026
D-56,W-67,M-73 200: 27.82  100: 30.33
50: 31.89 21: 32.97		 No 33.96 33.34 May 6, 2026
D-70,W-74,M-78 200: 27.77  100: 30.27
50: 31.83 21: 32.93		 No 34.17 34.46 May 5, 2026
D-69,W-73,M-77 200: 27.71  100: 30.18
50: 31.72 21: 32.77		 No 34.38 34.31 May 4, 2026
D-69,W-73,M-78 200: 27.66  100: 30.1
50: 31.62 21: 32.61		 No 34.22 34.35 May 1, 2026
D-69,W-73,M-78 200: 27.6  100: 30.02
50: 31.51 21: 32.43		 No 33.66 34.31 April 30, 2026
D-67,W-72,M-77 200: 27.54  100: 29.93
50: 31.39 21: 32.23		 No 33.35 33.9 April 29, 2026
D-61,W-70,M-76 200: 27.48  100: 29.85
50: 31.29 21: 32.05		 No 33.08 33.01 April 28, 2026
D-58,W-68,M-75 200: 27.43  100: 29.79
50: 31.22 21: 31.95		 No 33.32 32.66 April 27, 2026
D-58,W-69,M-75 200: 27.39  100: 29.73
50: 31.16 21: 31.88		 No 32.75 32.7 April 24, 2026
D-59,W-69,M-75 200: 27.35  100: 29.67
50: 31.1 21: 31.79		 No 32.07 32.79 April 23, 2026
D-53,W-66,M-74 200: 27.31  100: 29.61
50: 31.03 21: 31.68		 No 31.78 31.95 April 22, 2026
D-50,W-65,M-72 200: 27.27  100: 29.56
50: 30.99 21: 31.66		 No 31.74 31.65 April 21, 2026
D-45,W-63,M-70 200: 27.22  100: 29.52
50: 30.96 21: 31.66		 No 30.79 31.11 April 20, 2026
2026 © SwingIdea.com