PSK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-65,M-72 200: 27.91  100: 30.44
50: 32 21: 33.02		 No 33.39 33.14 May 8, 2026
D-56,W-67,M-73 200: 27.87  100: 30.39
50: 31.95 21: 33.01		 No 33.12 33.39 May 7, 2026
D-56,W-67,M-73 200: 27.82  100: 30.33
50: 31.89 21: 32.97		 No 33.96 33.34 May 6, 2026
D-70,W-74,M-78 200: 27.77  100: 30.27
50: 31.83 21: 32.93		 No 34.17 34.46 May 5, 2026
D-69,W-73,M-77 200: 27.71  100: 30.18
50: 31.72 21: 32.77		 No 34.38 34.31 May 4, 2026
D-69,W-73,M-78 200: 27.66  100: 30.1
50: 31.62 21: 32.61		 No 34.22 34.35 May 1, 2026
D-69,W-73,M-78 200: 27.6  100: 30.02
50: 31.51 21: 32.43		 No 33.66 34.31 April 30, 2026
D-67,W-72,M-77 200: 27.54  100: 29.93
50: 31.39 21: 32.23		 No 33.35 33.9 April 29, 2026
D-61,W-70,M-76 200: 27.48  100: 29.85
50: 31.29 21: 32.05		 No 33.08 33.01 April 28, 2026
D-58,W-68,M-75 200: 27.43  100: 29.79
50: 31.22 21: 31.95		 No 33.32 32.66 April 27, 2026
D-58,W-69,M-75 200: 27.39  100: 29.73
50: 31.16 21: 31.88		 No 32.75 32.7 April 24, 2026
D-59,W-69,M-75 200: 27.35  100: 29.67
50: 31.1 21: 31.79		 No 32.07 32.79 April 23, 2026
D-53,W-66,M-74 200: 27.31  100: 29.61
50: 31.03 21: 31.68		 No 31.78 31.95 April 22, 2026
D-50,W-65,M-72 200: 27.27  100: 29.56
50: 30.99 21: 31.66		 No 31.74 31.65 April 21, 2026
D-45,W-63,M-70 200: 27.22  100: 29.52
50: 30.96 21: 31.66		 No 30.79 31.11 April 20, 2026
D-42,W-61,M-68 200: 27.19  100: 29.49
50: 30.96 21: 31.71		 No 30.9 30.85 April 17, 2026
D-47,W-66,M-71 200: 27.17  100: 29.46
50: 30.96 21: 31.8		 No 31.56 31.46 April 16, 2026
D-48,W-66,M-71 200: 27.13  100: 29.42
50: 30.94 21: 31.84		 No 31.56 31.48 April 15, 2026
D-49,W-68,M-72 200: 27.1  100: 29.38
50: 30.92 21: 31.88		 No 32.04 31.65 April 14, 2026
D-55,W-72,M-74 200: 27.05  100: 29.33
50: 30.89 21: 31.9		 No 32.33 32.28 April 13, 2026
D-53,W-71,M-74 200: 27.01  100: 29.27
50: 30.83 21: 31.86		 No 31.5 32.02 April 10, 2026
D-47,W-67,M-71 200: 26.97  100: 29.22
50: 30.79 21: 31.85		 No 32.06 31.4 April 9, 2026
D-52,W-71,M-74 200: 26.93  100: 29.17
50: 30.76 21: 31.89		 No 31.96 31.94 April 8, 2026
D-61,W-74,M-75 200: 26.88  100: 29.12
50: 30.71 21: 31.89		 No 32.25 32.76 April 7, 2026
D-56,W-73,M-74 200: 26.8  100: 28.98
50: 30.56 21: 31.75		 No 31.87 32.09 April 2, 2026
D-50,W-68,M-72 200: 26.76  100: 28.92
50: 30.5 21: 31.71		 No 31.82 31.52 April 1, 2026
D-55,W-71,M-74 200: 26.94  100: 29.1
50: 30.7 21: 31.97		 No 32.23 32.2 March 31, 2026
D-57,W-73,M-75 200: 26.89  100: 29.04
50: 30.64 21: 31.94		 No 33.4 32.4 March 30, 2026
D-68,W-81,M-76 200: 26.86  100: 28.98
50: 30.56 21: 31.9		 No 32.34 33.21 March 27, 2026
D-59,W-73,M-74 200: 26.8  100: 28.89
50: 30.46 21: 31.76		 No 32.55 32.19 March 26, 2026
D-63,W-75,M-75 200: 26.76  100: 28.83
50: 30.39 21: 31.71		 No 32.31 32.43 March 25, 2026
D-62,W-75,M-75 200: 26.71  100: 28.75
50: 30.3 21: 31.64		 No 32.36 32.37 March 24, 2026
D-62 200: 26.66  100: 28.68
50: 30.22 21: 31.56		 No 32.51 32.28 March 23, 2026
D-73,W-81,M-76 200: 26.62  100: 28.61
50: 30.13 21: 31.48		 No 32.52 33.02 March 20, 2026
D-69,W-79,M-75 200: 26.56  100: 28.52
50: 30.02 21: 31.32		 No 32.18 32.4 March 19, 2026
D-68,W-79,M-75 200: 26.51  100: 28.44
50: 29.92 21: 31.21		 No 32.05 32.3 March 18, 2026
D-66,W-79,M-74 200: 26.46  100: 28.37
50: 29.82 21: 31.09		 No 32.06 32.07 March 17, 2026
D-65 200: 26.4  100: 28.29
50: 29.73 21: 30.99		 No 31.51 31.91 March 16, 2026
D-62,W-77,M-73 200: 26.37  100: 28.22
50: 29.64 21: 30.89		 No 31.67 31.59 March 13, 2026
D-64,W-77,M-74 200: 26.32  100: 28.15
50: 29.56 21: 30.82		 No 31.88 31.7 March 12, 2026
D-63,W-77,M-73 200: 26.28  100: 28.08
50: 29.47 21: 30.73		 No 31.36 31.55 March 11, 2026
D-62,W-77,M-73 200: 26.24  100: 28.01
50: 29.39 21: 30.64		 No 31.09 31.51 March 10, 2026
D-60,W-77,M-73 200: 26.18  100: 27.94
50: 29.3 21: 30.55		 No 31.36 31.25 March 9, 2026
D-59,W-75,M-72 200: 26.15  100: 27.88
50: 29.22 21: 30.47		 No 31.53 31.05 March 6, 2026
D-62,W-77,M-73 200: 26.11  100: 27.81
50: 29.15 21: 30.41		 No 31.15 31.37 March 5, 2026
D-60,W-75,M-72 200: 26.07  100: 27.74
50: 29.06 21: 30.31		 No 30.75 31 March 4, 2026
D-59,W-74,M-71 200: 26.03  100: 27.68
50: 28.98 21: 30.24		 No 32.07 30.9 March 3, 2026
D-70,W-76,M-74 200: 25.98  100: 27.61
50: 28.9 21: 30.17		 No 31.98 31.79 March 2, 2026
D-66,W-76,M-73 200: 25.95  100: 27.53
50: 28.78 21: 30		 No 31 31.14 February 27, 2026
D-63,W-75,M-72 200: 25.91  100: 27.46
50: 28.69 21: 29.88		 No 30.03 30.78 February 26, 2026
D-60,W-74,M-71 200: 25.87  100: 27.39
50: 28.6 21: 29.78		 No 30.95 30.39 February 25, 2026
D-67,W-75,M-72 200: 25.84  100: 27.33
50: 28.53 21: 29.72		 No 30.4 30.88 February 24, 2026
D-63,W-74,M-71 200: 25.79  100: 27.26
50: 28.43 21: 29.6		 No 30.43 30.39 February 23, 2026
D-63,W-74,M-71 200: 25.77  100: 27.2
50: 28.35 21: 29.51		 No 30.53 30.42 February 20, 2026
D-65,W-74,M-72 200: 25.74  100: 27.14
50: 28.27 21: 29.42		 No 30.18 30.56 February 19, 2026
D-62,W-73,M-71 200: 25.71  100: 27.07
50: 28.17 21: 29.3		 No 30.1 30.13 February 18, 2026
D-60,W-72,M-70 200: 25.67  100: 27.01
50: 28.09 21: 29.21		 No 29.95 29.85 February 17, 2026
D-59,W-72,M-70 200: 25.65  100: 26.95
50: 28.02 21: 29.14		 No 29.8 29.82 February 13, 2026
D-59,W-72,M-70 200: 25.62  100: 26.9
50: 27.95 21: 29.07		 No 29.8 29.81 February 12, 2026
D-62,W-74,M-71 200: 25.6  100: 26.84
50: 27.87 21: 28.99		 No 29.77 30.08 February 11, 2026
D-58,W-69,M-69 200: 25.56  100: 26.77
50: 27.78 21: 28.88		 No 30.41 29.48 February 10, 2026
D-68,W-76,M-71 200: 25.53  100: 26.72
50: 27.71 21: 28.81		 No 30.13 30.31 February 9, 2026
D-67,W-76,M-71 200: 25.5  100: 26.65
50: 27.61 21: 28.66		 No 29.72 30.22 February 6, 2026
D-64,W-74,M-70 200: 25.47  100: 26.58
50: 27.5 21: 28.49		 No 30.11 29.62 February 5, 2026
D-70,W-76,M-71 200: 25.44  100: 26.52
50: 27.41 21: 28.37		 No 29.98 30.15 February 4, 2026
D-67,W-74,M-70 200: 25.41  100: 26.44
50: 27.3 21: 28.19		 No 29.07 29.65 February 3, 2026
D-63,W-74,M-67 200: 25.36  100: 26.38
50: 27.2 21: 28.03		 No 29.56 29.05 February 2, 2026
D-72,W-74,M-70 200: 25.35  100: 26.33
50: 27.13 21: 27.92		 No 29.56 29.64 January 30, 2026
D-72,W-74,M-70 200: 25.32  100: 26.26
50: 27.03 21: 27.74		 No 29.29 29.59 January 29, 2026
D-67,W-71,M-68 200: 25.29  100: 26.19
50: 26.92 21: 27.55		 No 28.69 28.9 January 28, 2026
D-65,W-70,M-67 200: 25.27  100: 26.14
50: 26.84 21: 27.41		 No 28.47 28.61 January 27, 2026
D-62,W-67,M-67 200: 25.24  100: 26.09
50: 26.77 21: 27.28		 No 28.21 28.26 January 26, 2026
D-60,W-67,M-66 200: 25.24  100: 26.05
50: 26.71 21: 27.18		 No 28.17 27.94 January 23, 2026
D-58,W-65,M-65 200: 25.22  100: 26.01
50: 26.66 21: 27.1		 No 28.09 27.72 January 22, 2026
D-63,W-68,M-66 200: 25.21  100: 25.98
50: 26.62 21: 27.03		 No 27.49 28.13 January 21, 2026
D-54,W-60,M-64 200: 25.19  100: 25.93
50: 26.55 21: 26.92		 No 28.01 27.2 January 20, 2026
D-62,W-66,M-65 200: 25.17  100: 25.91
50: 26.53 21: 26.89		 No 27.75 27.75 January 19, 2026
D-62,W-66,M-65 200: 25.16  100: 25.87
50: 26.48 21: 26.79		 No 27.23 27.75 January 16, 2026
D-54,W-61,M-63 200: 25.15  100: 25.83
50: 26.42 21: 26.69		 No 26.63 26.98 January 15, 2026
D-51,W-60,M-62 200: 25.14  100: 25.81
50: 26.4 21: 26.66		 No 27.04 26.77 January 14, 2026
D-54,W-61,M-63 200: 25.13  100: 25.79
50: 26.39 21: 26.65		 No 27.02 26.98 January 13, 2026
D-51,W-59,M-62 200: 25.11  100: 25.77
50: 26.36 21: 26.62		 No 26.65 26.73 January 12, 2026
D-49,W-59,M-61 200: 25.12  100: 25.75
50: 26.35 21: 26.61		 No 26.43 26.59 January 9, 2026
D-43,W-55,M-59 200: 25.11  100: 25.73
50: 26.34 21: 26.61		 No 26.04 26.14 January 8, 2026
D-41,W-54,M-58 200: 25.12  100: 25.72
50: 26.35 21: 26.66		 No 25.93 25.99 January 7, 2026
D-39,W-53,M-58 200: 25.12  100: 25.72
50: 26.36 21: 26.73		 No 26.97 25.89 January 6, 2026
D-41,W-61,M-59 200: 25.11  100: 25.71
50: 26.38 21: 26.81		 No 26.97 26.11 January 5, 2026
D-54,W-63,M-63 200: 25.12  100: 25.71
50: 26.39 21: 26.89		 No 27 27.06 January 2, 2026
D-50,W-61,M-61 200: 25.35  100: 25.92
50: 26.61 21: 27.1		 No 27.18 27.03 December 31, 2025
D-54,W-63,M-62 200: 25.34  100: 25.9
50: 26.59 21: 27.11		 No 27.33 27.31 December 30, 2025
D-51,W-62,M-61 200: 25.32  100: 25.87
50: 26.56 21: 27.09		 No 27.14 27.12 December 29, 2025
D-52,W-62,M-61 200: 25.32  100: 25.84
50: 26.54 21: 27.09		 No 27.47 27.2 December 24, 2025
D-55,W-63,M-62 200: 25.31  100: 25.82
50: 26.51 21: 27.08		 No 27.25 27.38 December 23, 2025
D-53,W-60,M-61 200: 25.29  100: 25.78
50: 26.47 21: 27.04		 No 27.02 27.26 December 22, 2025
D-48,W-60,M-60 200: 25.29  100: 25.75
50: 26.44 21: 27.02		 No 26.93 26.76 December 19, 2025
D-49,W-61,M-60 200: 25.28  100: 25.73
50: 26.43 21: 27.05		 No 27.21 26.88 December 18, 2025
D-52,W-63,M-61 200: 25.28  100: 25.71
50: 26.41 21: 27.07		 No 26.7 27.16 December 17, 2025
D-46,W-58,M-59 200: 25.27  100: 25.68
50: 26.38 21: 27.05		 No 27.07 26.61 December 16, 2025
D-55,W-67,M-62 200: 25.23  100: 25.62
50: 26.32 21: 27.06		 No 27.56 27.35 December 15, 2025
D-57,W-67,M-62 200: 25.26  100: 25.63
50: 26.33 21: 27.08		 No 27.49 27.52 December 12, 2025
D-57,W-67,M-62 200: 25.25  100: 25.59
50: 26.28 21: 27.03		 No 27.47 27.46 December 11, 2025
D-59,W-69,M-63 200: 25.24  100: 25.55
50: 26.23 21: 26.98		 No 27.06 27.65 December 10, 2025
D-53,W-63,M-61 200: 25.23  100: 25.51
50: 26.18 21: 26.91		 No 27.69 27.03 December 9, 2025
D-64,W-71,M-63 200: 25.22  100: 25.47
50: 26.14 21: 26.9		 No 27.88 27.74 December 8, 2025
D-65,W-71,M-63 200: 25.22  100: 25.43
50: 26.08 21: 26.81		 No 28.24 27.84 December 5, 2025
D-69,W-72,M-64 200: 25.21  100: 25.38
50: 26 21: 26.7		 No 27.45 28.06 December 4, 2025
D-63,W-68,M-62 200: 25.19  100: 25.32
50: 25.92 21: 26.56		 No 26.69 27.34 December 3, 2025
D-54,W-63,M-59 200: 25.18  100: 25.28
50: 25.86 21: 26.48		 No 27.05 26.6 December 2, 2025
D-62,W-66,M-61 200: 25.17  100: 25.26
50: 25.83 21: 26.47		 No 26.82 27.02 December 1, 2025
D-59,W-66,M-61 200: 25.17  100: 25.22
50: 25.78 21: 26.41		 No 26.76 26.83 November 28, 2025
D-58,W-65,M-61 200: 25.17  100: 25.19
50: 25.74 21: 26.36		 No 26.84 26.74 November 27, 2025
D-59,W-65,M-61 200: 25.16  100: 25.16
50: 25.7 21: 26.32		 No 26.42 26.8 November 26, 2025
D-53,W-61,M-59 200: 25.16  100: 25.12
50: 25.66 21: 26.27		 No 26.57 26.3 November 25, 2025
D-60,W-64,M-61 200: 25.15  100: 25.1
50: 25.63 21: 26.27		 No 26.55 26.68 November 24, 2025
D-58,W-64,M-60 200: 25.15  100: 25.07
50: 25.59 21: 26.23		 No 26.78 26.56 November 21, 2025
D-61,W-65,M-61 200: 25.15  100: 25.04
50: 25.55 21: 26.19		 No 26.99 26.71 November 20, 2025
D-64,W-66,M-61 200: 25.14  100: 25
50: 25.5 21: 26.14		 No 26.63 26.89 November 19, 2025
D-66,W-67,M-61 200: 25.13  100: 24.96
50: 25.44 21: 26.06		 No 26.53 26.98 November 18, 2025
D-61,W-65,M-60 200: 25.11  100: 24.92
50: 25.38 21: 25.96		 No 26.7 26.55 November 17, 2025
D-64,W-65,M-61 200: 25.11  100: 24.89
50: 25.33 21: 25.9		 No 26.73 26.69 November 14, 2025
D-65,W-66,M-61 200: 25.1  100: 24.85
50: 25.28 21: 25.82		 No 27.05 26.74 November 13, 2025
D-70,W-67,M-61 200: 25.09  100: 24.81
50: 25.22 21: 25.72		 No 27.29 26.99 November 12, 2025
D-73,W-68,M-62 200: 25.08  100: 24.77
50: 25.14 21: 25.59		 No 26.74 27.15 November 11, 2025
D-68,W-61,M-60 200: 25.06  100: 24.72
50: 25.06 21: 25.42		 No 26 26.58 November 10, 2025
2026 © SwingIdea.com