PRI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-50,M-59 200: 278.64  100: 290.6
50: 298.29 21: 297.43		 No 289.06 288.01 September 9, 2026
D-39,W-52,M-59 200: 278.62  100: 290.66
50: 298.71 21: 298.42		 No 292.12 290.33 September 8, 2026
D-44,W-55,M-60 200: 278.67  100: 290.67
50: 299.05 21: 299.27		 No 295.3 295.62 September 4, 2026
D-46,W-56,M-61 200: 278.58  100: 290.58
50: 299.19 21: 299.65		 No 296.45 297.83 September 3, 2026
D-40,W-54,M-60 200: 278.33  100: 290.43
50: 299.61 21: 300.83		 No 291.53 293.51 September 2, 2026
D-36,W-52,M-59 200: 278.24  100: 290.37
50: 299.86 21: 301.6		 No 288.64 290.35 September 1, 2026
D-33,W-50,M-58 200: 278.12  100: 290.37
50: 300.25 21: 302.79		 No 289.47 287.65 August 31, 2026
D-41,W-57,M-62 200: 277.79  100: 290.04
50: 301.28 21: 307.13		 No 297.04 299.98 August 24, 2026
D-39,W-58,M-62 200: 278.4  100: 290.75
50: 302.98 21: 311.72		 No 307.92 300.97 August 19, 2026
D-46,W-63,M-64 200: 278.19  100: 290.55
50: 303.06 21: 312.86		 No 312.43 308.21 August 18, 2026
D-53,W-67,M-66 200: 277.51  100: 289.79
50: 302.57 21: 313.71		 No 313.02 313.69 August 14, 2026
D-72,W-74,M-69 200: 272.75  100: 282.28
50: 293.61 21: 307.41		 No 319.11 323.43 July 29, 2026
D-71,W-74,M-69 200: 272.27  100: 281.45
50: 292.39 21: 305.73		 No 316.4 321.64 July 28, 2026
D-67,W-72,M-67 200: 271.79  100: 280.63
50: 291.2 21: 304.05		 No 315.44 314.71 July 27, 2026
D-66,W-72,M-67 200: 271.4  100: 279.94
50: 290.24 21: 302.93		 No 309.03 314.59 July 24, 2026
D-61,W-68,M-66 200: 270.99  100: 279.24
50: 289.25 21: 301.71		 No 310.28 308.18 July 23, 2026
D-66,W-70,M-66 200: 270.28  100: 277.96
50: 287.48 21: 299.78		 No 308.51 309.53 July 21, 2026
D-66,W-69,M-66 200: 269.92  100: 277.31
50: 286.58 21: 298.75		 No 310.3 309.41 July 20, 2026
D-68,W-70,M-67 200: 269.58  100: 276.66
50: 285.65 21: 297.63		 No 312.12 310.54 July 17, 2026
D-71,W-71,M-67 200: 269.2  100: 275.97
50: 284.63 21: 296.27		 No 306.85 312.75 July 16, 2026
D-66,W-69,M-65 200: 268.81  100: 275.22
50: 283.48 21: 294.54		 No 305.8 305.26 July 15, 2026
D-68,W-69,M-66 200: 268.49  100: 274.61
50: 282.6 21: 293.41		 No 308.77 306.66 July 14, 2026
D-73,W-70,M-66 200: 268.17  100: 273.95
50: 281.61 21: 292.01		 No 307.46 310.22 July 13, 2026
D-70,W-68,M-65 200: 267.8  100: 273.21
50: 280.45 21: 290.1		 No 307.63 304.56 July 10, 2026
D-72,W-69,M-66 200: 267.49  100: 272.58
50: 279.46 21: 288.58		 No 300.32 306.2 July 9, 2026
D-68,W-67,M-64 200: 267.18  100: 271.9
50: 278.37 21: 286.72		 No 302.64 299.73 July 8, 2026
D-73,W-68,M-65 200: 266.93  100: 271.33
50: 277.5 21: 285.35		 No 300 302.55 July 7, 2026
D-71,W-66,M-64 200: 266.67  100: 270.7
50: 276.48 21: 283.54		 No 297.98 299.18 July 6, 2026
D-69,W-66,M-64 200: 266.43  100: 270.13
50: 275.55 21: 281.89		 No 293.08 297.06 July 2, 2026
D-65,W-63,M-62 200: 266.2  100: 269.59
50: 274.67 21: 280.3		 No 285.67 291.63 July 1, 2026
D-58,W-60,M-60 200: 266.03  100: 269.15
50: 273.98 21: 279.11		 No 286.8 284.2 June 30, 2026
D-63,W-62,M-60 200: 265.91  100: 268.84
50: 273.56 21: 278.57		 No 282.84 287.05 June 29, 2026
D-57,W-59,M-59 200: 265.45  100: 267.88
50: 272.21 21: 276.56		 No 284.12 281.52 June 24, 2026
D-60,W-60,M-59 200: 265.31  100: 267.6
50: 271.83 21: 276.04		 No 281.87 283.72 June 23, 2026
D-57,W-58,M-59 200: 265.14  100: 267.27
50: 271.34 21: 275.23		 No 282.32 280.07 June 22, 2026
D-59,W-59,M-59 200: 264.99  100: 267
50: 270.99 21: 274.72		 No 282.84 281.78 June 18, 2026
D-59,W-59,M-59 200: 264.8  100: 266.69
50: 270.55 21: 273.98		 No 280.67 281.33 June 17, 2026
D-61,W-60,M-59 200: 264.59  100: 266.38
50: 270.11 21: 273.21		 No 281.99 282.84 June 16, 2026
D-59,W-58,M-59 200: 264.38  100: 266.04
50: 269.59 21: 272.19		 No 282.38 280.64 June 15, 2026
D-60,W-59,M-59 200: 264.18  100: 265.73
50: 269.14 21: 271.31		 No 280.49 282.01 June 12, 2026
D-58,W-58,M-58 200: 263.96  100: 265.4
50: 268.61 21: 270.18		 No 278.73 278.96 June 11, 2026
D-56,W-57,M-58 200: 263.75  100: 265.12
50: 268.19 21: 269.25		 No 272.75 276.45 June 10, 2026
D-52,W-54,M-56 200: 263.57  100: 264.88
50: 267.85 21: 268.5		 No 265.09 271.79 June 9, 2026
D-43,W-49,M-53 200: 263.46  100: 264.73
50: 267.69 21: 268.15		 No 264.05 263.01 June 8, 2026
D-46,W-51,M-54 200: 263.46  100: 264.77
50: 267.88 21: 268.69		 No 259.86 265.84 June 5, 2026
D-36,W-46,M-51 200: 263.41  100: 264.74
50: 267.96 21: 268.99		 Yes 259.12 257.87 June 4, 2026
D-36,W-47,M-52 200: 263.5  100: 265.08
50: 268.92 21: 271.75		 Yes 266.05 260.02 June 2, 2026
D-42,W-51,M-55 200: 263.52  100: 265.18
50: 269.28 21: 272.98		 No 266.73 266.59 June 1, 2026
D-46,W-53,M-56 200: 263.47  100: 265.15
50: 269.39 21: 273.66		 No 267.42 269.97 May 29, 2026
D-43,W-52,M-56 200: 263.39  100: 265.05
50: 269.37 21: 274.04		 No 268.89 267.82 May 28, 2026
D-47,W-54,M-57 200: 263.32  100: 265
50: 269.43 21: 274.7		 No 278.64 271.36 May 27, 2026
D-57,W-60,M-60 200: 263.22  100: 264.87
50: 269.35 21: 275.05		 No 278.9 278.59 May 26, 2026
D-59,W-60,M-60 200: 263.96  100: 265.39
50: 269.64 21: 275.2		 No 278.09 281 May 21, 2026
D-59,W-60,M-60 200: 263.79  100: 265.08
50: 269.18 21: 274.59		 No 279.06 281.06 May 20, 2026
D-56,W-59,M-59 200: 263.62  100: 264.76
50: 268.69 21: 273.91		 No 281.57 278.34 May 19, 2026
D-60,W-60,M-60 200: 263.5  100: 264.49
50: 268.3 21: 273.45		 No 274.38 280.65 May 18, 2026
D-53,W-57,M-58 200: 263.37  100: 264.17
50: 267.79 21: 272.69		 No 271.29 274.14 May 15, 2026
D-47,W-54,M-56 200: 263.29  100: 263.97
50: 267.53 21: 272.54		 No 269.19 269.47 May 14, 2026
D-44,W-52,M-55 200: 263.25  100: 263.86
50: 267.45 21: 272.86		 No 274.86 267.11 May 13, 2026
D-52,W-56,M-57 200: 263.21  100: 263.8
50: 267.47 21: 273.46		 No 273.45 273.77 May 12, 2026
D-50,W-55,M-57 200: 263.1  100: 263.61
50: 267.21 21: 273.43		 No 276.22 271.74 May 11, 2026
D-54,W-57,M-58 200: 263.01  100: 263.45
50: 267.03 21: 273.61		 No 274.44 274.55 May 8, 2026
D-52,W-56,M-57 200: 262.89  100: 263.23
50: 266.72 21: 273.51		 No 275.01 273.26 May 7, 2026
D-57,W-58,M-59 200: 262.76  100: 263.03
50: 266.45 21: 273.54		 No 278.91 276.8 May 6, 2026
D-58,W-59,M-59 200: 262.58  100: 262.75
50: 266.03 21: 273.19		 No 270.87 277.47 May 5, 2026
D-61,W-58,M-59 200: 262.31  100: 262.29
50: 265.36 21: 272.97		 No 281.43 276.96 May 1, 2026
D-71,W-61,M-61 200: 262.12  100: 262
50: 264.88 21: 272.55		 No 277.38 281.27 April 30, 2026
D-69,W-60,M-61 200: 261.9  100: 261.61
50: 264.21 21: 271.63		 No 280.21 279.77 April 29, 2026
D-72,W-61,M-61 200: 261.68  100: 261.25
50: 263.58 21: 270.77		 No 282.42 280.8 April 28, 2026
D-70,W-60,M-61 200: 261.44  100: 260.85
50: 262.88 21: 269.71		 No 279.15 279.43 April 27, 2026
D-71,W-60,M-61 200: 261.21  100: 260.48
50: 262.2 21: 268.69		 No 279.73 279.97 April 24, 2026
D-73,W-61,M-61 200: 261.02  100: 260.09
50: 261.47 21: 267.5		 No 282.16 280.8 April 23, 2026
D-76,W-61,M-61 200: 260.8  100: 259.66
50: 260.69 21: 266.1		 No 279.69 282.07 April 22, 2026
D-74,W-60,M-61 200: 260.59  100: 259.21
50: 259.81 21: 264.42		 No 276.4 279.7 April 21, 2026
D-72,W-59,M-60 200: 260.36  100: 258.79
50: 259 21: 262.82		 No 272.09 276.21 April 20, 2026
D-69,W-57,M-59 200: 260.21  100: 258.43
50: 258.3 21: 261.41		 No 273.5 272.89 April 17, 2026
D-69,W-57,M-59 200: 260.06  100: 258.14
50: 257.7 21: 260.2		 No 274 272.99 April 16, 2026
D-70,W-58,M-59 200: 259.9  100: 257.84
50: 257.08 21: 258.85		 No 267.82 273.3 April 15, 2026
D-65,W-55,M-57 200: 259.74  100: 257.52
50: 256.42 21: 257.33		 No 267.18 267.44 April 14, 2026
D-65,W-55,M-57 200: 259.64  100: 257.32
50: 255.97 21: 256.26		 No 259.8 267.14 April 13, 2026
D-59,W-52,M-56 200: 259.52  100: 257.12
50: 255.51 21: 255.12		 No 262.62 261.22 April 10, 2026
D-62,W-53,M-56 200: 259.44  100: 257.03
50: 255.28 21: 254.48		 No 262.67 263.52 April 9, 2026
D-63,W-53,M-56 200: 259.37  100: 256.9
50: 254.94 21: 253.53		 No 260 264.09 April 8, 2026
D-55,W-49,M-54 200: 259.23  100: 256.75
50: 254.57 21: 252.41		 No 253.31 256.43 April 7, 2026
D-51,W-47,M-53 200: 259.19  100: 256.81
50: 254.52 21: 251.8		 No 252.1 253.85 April 2, 2026
D-51,W-47,M-53 200: 259.31  100: 256.88
50: 254.55 21: 251.59		 No 251.33 253.87 April 1, 2026
D-47,W-45,M-52 200: 259.43  100: 256.96
50: 254.58 21: 251.35		 No 249.67 250.48 March 31, 2026
D-42,W-43,M-50 200: 259.59  100: 257.1
50: 254.74 21: 251.44		 No 247.55 247.06 March 30, 2026
D-41,W-43,M-50 200: 259.78  100: 257.31
50: 255.06 21: 251.9		 No 253.06 246.21 March 27, 2026
D-50,W-47,M-53 200: 259.98  100: 257.55
50: 255.42 21: 252.5		 No 249.85 253.69 March 26, 2026
D-47,W-46,M-52 200: 260.12  100: 257.64
50: 255.49 21: 252.38		 No 253.19 251.89 March 25, 2026
D-46,W-45,M-52 200: 260.28  100: 257.76
50: 255.64 21: 252.43		 No 248.42 250.91 March 24, 2026
D-44 200: 260.45  100: 257.91
50: 255.83 21: 252.59		 No 250.16 249.88 March 23, 2026
D-38,W-42,M-50 200: 260.6  100: 258.08
50: 256.07 21: 252.87		 No 247.38 245.55 March 20, 2026
D-39,W-43,M-50 200: 260.8  100: 258.34
50: 256.5 21: 253.64		 No 248.6 247.02 March 19, 2026
D-41,W-44,M-51 200: 261  100: 258.58
50: 256.89 21: 254.34		 No 251.59 248.46 March 18, 2026
D-45,W-46,M-52 200: 261.17  100: 258.79
50: 257.23 21: 254.96		 No 251.9 252.66 March 17, 2026
D-41 200: 261.31  100: 258.92
50: 257.42 21: 255.2		 No 250.36 249.73 March 16, 2026
D-40,W-44,M-51 200: 261.47  100: 259.11
50: 257.73 21: 255.77		 No 250.63 249.11 March 13, 2026
D-40,W-44,M-51 200: 261.6  100: 259.31
50: 258.08 21: 256.48		 No 248.1 249.06 March 12, 2026
D-42,W-45,M-52 200: 261.75  100: 259.52
50: 258.45 21: 257.26		 No 252.19 251.04 March 11, 2026
D-45,W-46,M-53 200: 261.88  100: 259.7
50: 258.76 21: 257.91		 No 252.38 254.37 March 10, 2026
2026 © SwingIdea.com