PRI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-41,M-56 200: 266.35  100: 276.73
50: 275.15 21: 266.42		 Yes 253.86 255.11 April 16, 2025
D-41,W-42,M-57 200: 266.42  100: 277.17
50: 275.97 21: 267.61		 No 260.08 257.97 April 15, 2025
D-41,W-39,M-56 200: 266.47  100: 277.55
50: 276.71 21: 268.63		 No 256 258.13 April 14, 2025
D-37,W-39,M-55 200: 266.54  100: 277.95
50: 277.47 21: 269.73		 Yes 247.97 251.96 April 11, 2025
D-34,W-39,M-54 200: 266.69  100: 278.48
50: 278.51 21: 271.6		 Yes 254.86 248.59 April 10, 2025
D-41,W-45,M-57 200: 266.93  100: 279.1
50: 279.73 21: 274.03		 No 240 262.59 April 9, 2025
D-24,W-35,M-53 200: 267.03  100: 279.45
50: 280.43 21: 275.23		 Yes 256.13 244.39 April 8, 2025
D-26,W-36,M-53 200: 267.64  100: 280.9
50: 283.39 21: 281.95		 Yes 265.41 248.32 April 4, 2025
D-40,W-47,M-61 200: 267.92  100: 281.58
50: 284.82 21: 285.49		 No 279.4 275.44 April 3, 2025
D-55,W-56,M-66 200: 267.93  100: 281.72
50: 285.2 21: 286.55		 No 284.78 290.62 April 2, 2025
D-48,W-52,M-65 200: 267.68  100: 281.45
50: 284.85 21: 285.92		 No 281.87 284.53 March 31, 2025
D-47,W-52,M-64 200: 267.51  100: 281.39
50: 284.87 21: 286.06		 No 289 283.33 March 28, 2025
D-55,W-56,M-67 200: 267.29  100: 281.22
50: 284.73 21: 285.98		 No 292.72 290.19 March 26, 2025
D-56,W-56,M-67 200: 267.11  100: 281.06
50: 284.5 21: 285.53		 No 291.36 290.52 March 25, 2025
D-58,W-53,M-66 200: 266.91  100: 280.89
50: 284.26 21: 285.01		 No 286.98 292.04 March 24, 2025
D-50,W-53,M-65 200: 266.71  100: 280.68
50: 283.94 21: 284.27		 No 288.17 284.52 March 21, 2025
D-56,W-55,M-66 200: 266.59  100: 280.63
50: 283.92 21: 284.24		 No 287.82 288.89 March 20, 2025
D-56,W-55,M-66 200: 266.42  100: 280.48
50: 283.72 21: 283.75		 No 288.69 289.39 March 19, 2025
D-55,W-55,M-66 200: 266.24  100: 280.32
50: 283.48 21: 283.16		 No 291.29 287.77 March 18, 2025
D-53,W-54,M-64 200: 265.83  100: 279.98
50: 283.01 21: 281.83		 No 278.35 285.37 March 14, 2025
D-42,W-49,M-62 200: 265.66  100: 279.89
50: 282.91 21: 281.46		 No 279.56 276.7 March 13, 2025
D-43,W-50,M-62 200: 265.5  100: 280.02
50: 283.4 21: 282.42		 No 276.13 277.72 March 11, 2025
D-46,W-51,M-64 200: 265.33  100: 280.18
50: 283.95 21: 283.68		 No 283 281.03 March 7, 2025
D-47,W-52,M-64 200: 264.89  100: 280.04
50: 284.04 21: 283.84		 No 286.19 281.7 March 4, 2025
D-56,W-56,M-67 200: 264.78  100: 280.02
50: 284.13 21: 284.07		 No 290.74 289.11 March 3, 2025
D-57,W-56,M-66 200: 264.6  100: 279.85
50: 283.93 21: 283.54		 No 285.05 290 February 28, 2025
D-51,W-54,M-64 200: 264.48  100: 279.67
50: 283.68 21: 282.86		 No 280.03 284.31 February 27, 2025
D-41,W-52,M-63 200: 264.27  100: 279.98
50: 285.19 21: 286.59		 No 280.33 280.4 February 19, 2025
D-41,W-52,M-63 200: 264.19  100: 279.94
50: 285.52 21: 287.77		 No 284.04 281.18 February 14, 2025
D-45,W-54,M-64 200: 264.15  100: 279.92
50: 285.69 21: 288.46		 No 279.18 284.14 February 13, 2025
D-36,W-51,M-62 200: 264.06  100: 279.83
50: 285.76 21: 288.92		 No 282.81 278.93 February 12, 2025
D-52,W-58,M-66 200: 264.04  100: 279.85
50: 286.03 21: 289.97		 No 292.53 290.14 February 11, 2025
D-59,W-63,M-66 200: 263.78  100: 279.64
50: 285.87 21: 289.95		 No 295.32 293.16 February 10, 2025
D-67,W-63,M-67 200: 263.75  100: 279.38
50: 285.57 21: 289.61		 No 297.11 296.43 February 7, 2025
D-67,W-63,M-67 200: 263.51  100: 279.03
50: 285.12 21: 288.9		 No 298.19 296.31 February 6, 2025
D-66,W-63,M-67 200: 263.27  100: 278.68
50: 284.67 21: 288.12		 No 293.3 295.85 February 5, 2025
D-60,W-61,M-67 200: 263.05  100: 278.34
50: 284.21 21: 287.3		 No 290.48 291.19 February 4, 2025
D-58,W-60,M-66 200: 262.76  100: 278.08
50: 283.93 21: 286.89		 No 284.85 290.27 February 3, 2025
D-58,W-60,M-66 200: 262.7  100: 277.83
50: 283.67 21: 286.54		 No 291.12 290.17 January 31, 2025
D-61,W-60,M-67 200: 262.54  100: 277.58
50: 283.4 21: 286.16		 No 293.92 291.28 January 30, 2025
D-62,W-61,M-67 200: 262.37  100: 277.31
50: 283.08 21: 285.62		 No 288.98 291.75 January 29, 2025
D-59,W-60,M-67 200: 262.19  100: 277.02
50: 282.72 21: 284.97		 No 289.87 289.96 January 28, 2025
D-59,W-60,M-67 200: 261.91  100: 276.75
50: 282.43 21: 284.45		 No 289.94 289.94 January 27, 2025
D-60,W-60,M-66 200: 261.83  100: 276.48
50: 282.12 21: 283.87		 No 291.7 290.21 January 24, 2025
D-62,W-61,M-67 200: 261.62  100: 276.2
50: 281.79 21: 283.2		 No 291.66 291.76 January 23, 2025
D-65,W-62,M-67 200: 261.4  100: 275.88
50: 281.39 21: 282.3		 No 294.24 293.12 January 22, 2025
D-66,W-62,M-67 200: 261.13  100: 275.52
50: 280.91 21: 281.16		 No 293.57 293.53 January 21, 2025
D-64,W-62,M-67 200: 260.86  100: 275.14
50: 280.39 21: 279.86		 No 290.06 292.14 January 17, 2025
D-61,W-60,M-66 200: 260.58  100: 274.78
50: 279.91 21: 278.56		 No 282.42 288.74 January 16, 2025
D-56,W-57,M-65 200: 260.32  100: 274.49
50: 279.55 21: 277.49		 No 287.56 283.15 January 15, 2025
D-55,W-57,M-65 200: 260.09  100: 274.32
50: 279.4 21: 276.9		 No 274.01 282.56 January 14, 2025
D-44,W-51,M-64 200: 259.87  100: 274.15
50: 279.27 21: 276.3		 No 269.18 273.93 January 13, 2025
D-40,W-50,M-62 200: 259.77  100: 274.13
50: 279.49 21: 276.55		 No 275.46 271.41 January 10, 2025
D-49,W-55,M-65 200: 259.67  100: 274.16
50: 279.82 21: 277.09		 No 275.97 278.45 January 8, 2025
D-44,W-54,M-64 200: 259.33  100: 274.02
50: 280.04 21: 277.05		 No 276.4 275.24 January 6, 2025
D-45,W-54,M-64 200: 259.18  100: 273.96
50: 280.23 21: 277.24		 No 272.75 276.4 January 3, 2025
D-37,W-51,M-63 200: 259.02  100: 273.89
50: 280.39 21: 277.33		 No 272.05 271.76 January 2, 2025
D-36,W-51,M-62 200: 258.91  100: 273.92
50: 280.74 21: 277.92		 No 271.44 271.42 December 31, 2024
D-34,W-50,M-61 200: 258.71  100: 274.03
50: 281.59 21: 279.54		 No 270.54 270.59 December 27, 2024
D-36,W-52,M-62 200: 258.6  100: 274.08
50: 282.04 21: 280.48		 No 270.2 272.51 December 26, 2024
D-34,W-51,M-62 200: 258.47  100: 274.1
50: 282.43 21: 281.32		 No 271.32 271.72 December 24, 2024
D-32,W-50,M-61 200: 258.34  100: 274.15
50: 282.86 21: 282.33		 No 268.46 270.21 December 23, 2024
D-33,W-51,M-61 200: 258.24  100: 274.2
50: 283.38 21: 283.61		 No 266.05 271.5 December 20, 2024
D-25,W-48,M-60 200: 258.09  100: 274.24
50: 283.87 21: 284.89		 No 269 266.84 December 19, 2024
D-25,W-48,M-60 200: 258  100: 274.37
50: 284.56 21: 286.78		 No 276.48 267.09 December 18, 2024
D-31,W-53,M-63 200: 257.93  100: 274.51
50: 285.27 21: 288.86		 No 278.38 275.64 December 17, 2024
D-35,W-58,M-65 200: 257.75  100: 274.48
50: 285.67 21: 290.25		 No 282.18 280.53 December 16, 2024
D-36,W-58,M-65 200: 257.52  100: 274.33
50: 285.88 21: 291.27		 No 284.26 281.16 December 13, 2024
D-40,W-60,M-66 200: 257.3  100: 274.18
50: 286.07 21: 292.34		 No 283.78 284.54 December 12, 2024
D-37,W-59,M-65 200: 257.04  100: 273.96
50: 286.13 21: 293.16		 No 282.38 282.83 December 11, 2024
D-34,W-57,M-65 200: 256.79  100: 273.77
50: 286.27 21: 294.24		 No 286.66 281.17 December 10, 2024
D-40,W-71,M-67 200: 256.55  100: 273.62
50: 286.47 21: 295.62		 No 294.99 287.15 December 9, 2024
D-52,W-71,M-70 200: 256.26  100: 273.31
50: 286.45 21: 296.51		 No 295.57 295.59 December 6, 2024
D-52,W-71,M-70 200: 255.87  100: 272.85
50: 286.07 21: 296.61		 No 297.87 295.73 December 5, 2024
D-56,W-73,M-71 200: 255.49  100: 272.37
50: 285.68 21: 296.7		 No 298.22 297.88 December 4, 2024
D-57,W-74,M-71 200: 255.07  100: 271.84
50: 285.18 21: 296.58		 No 301.37 298.57 December 3, 2024
D-61,W-79,M-72 200: 254.63  100: 271.3
50: 284.64 21: 296.37		 No 304.49 301.12 December 2, 2024
D-64,W-77,M-73 200: 254.15  100: 270.66
50: 283.96 21: 295.87		 No 306.1 302.75 November 29, 2024
D-67,W-78,M-73 200: 253.65  100: 269.98
50: 283.2 21: 295.14		 No 306.27 304.27 November 27, 2024
D-69,W-79,M-73 200: 253.14  100: 269.28
50: 282.34 21: 294.18		 No 305.5 304.93 November 26, 2024
D-67,W-78,M-73 200: 252.62  100: 268.56
50: 281.41 21: 293.05		 No 303.25 303.4 November 25, 2024
D-66,W-77,M-73 200: 252.11  100: 267.84
50: 280.52 21: 291.96		 No 298.26 301.73 November 22, 2024
D-62,W-74,M-72 200: 251.59  100: 267.14
50: 279.65 21: 290.93		 No 295.95 296.87 November 21, 2024
D-59,W-73,M-71 200: 251.12  100: 266.52
50: 278.95 21: 290.31		 No 298.61 294.58 November 20, 2024
D-64,W-75,M-71 200: 250.67  100: 265.93
50: 278.31 21: 289.86		 No 298.09 297.83 November 19, 2024
D-70,W-77,M-73 200: 250.2  100: 265.29
50: 277.51 21: 289.02		 No 299.59 300.89 November 18, 2024
D-68,W-77,M-72 200: 249.68  100: 264.54
50: 276.56 21: 287.77		 No 299.79 298.61 November 15, 2024
D-67,W-74,M-71 200: 249.19  100: 263.83
50: 275.66 21: 286.62		 No 301.23 296.82 November 14, 2024
D-72,W-76,M-72 200: 248.72  100: 263.16
50: 274.8 21: 285.55		 No 302.42 300.18 November 13, 2024
D-77,W-79,M-73 200: 248.22  100: 262.41
50: 273.76 21: 284.01		 No 300.97 302.64 November 12, 2024
D-76,W-77,M-73 200: 247.68  100: 261.6
50: 272.58 21: 282.05		 No 300.13 300.62 November 11, 2024
D-74,W-77,M-72 200: 247.16  100: 260.81
50: 271.44 21: 280.1		 No 293.3 297.73 November 8, 2024
D-69,W-75,M-71 200: 246.66  100: 260.06
50: 270.36 21: 278.24		 No 290.97 290.65 November 7, 2024
D-55,W-69,M-68 200: 245.77  100: 258.8
50: 268.66 21: 275.45		 No 273.51 276.76 November 5, 2024
D-52,W-68,M-68 200: 245.46  100: 258.44
50: 268.33 21: 275.31		 No 274.06 274.89 November 4, 2024
D-51,W-67,M-69 200: 245.18  100: 258.11
50: 268.06 21: 275.36		 No 277.29 274.44 November 1, 2024
D-55,W-68,M-69 200: 244.87  100: 257.78
50: 267.8 21: 275.46		 No 277.11 276.81 October 31, 2024
D-59,W-71,M-70 200: 244.53  100: 257.4
50: 267.43 21: 275.31		 No 276.93 279.14 October 30, 2024
D-57,W-70,M-69 200: 244.17  100: 256.96
50: 266.95 21: 274.91		 No 278.02 277.31 October 29, 2024
D-58,W-69,M-69 200: 243.84  100: 256.55
50: 266.53 21: 274.66		 No 277.26 277.99 October 28, 2024
D-55,W-69,M-68 200: 243.47  100: 256.11
50: 266.06 21: 274.31		 No 279.77 275.69 October 25, 2024
D-62,W-72,M-70 200: 243.13  100: 255.72
50: 265.67 21: 274.16		 No 276.15 279.36 October 24, 2024
D-59,W-71,M-69 200: 242.75  100: 255.25
50: 265.11 21: 273.61		 No 278.07 277.11 October 23, 2024
D-62,W-72,M-70 200: 242.39  100: 254.8
50: 264.62 21: 273.25		 No 276.41 278.92 October 22, 2024
D-60,W-13,M-68 200: 242.02  100: 254.32
50: 264.04 21: 272.65		 No 279.58 276.94 October 21, 2024
D-64,W-72,M-69 200: 241.63  100: 253.87
50: 263.51 21: 272.2		 No 281.57 279.23 October 18, 2024
D-68,W-74,M-70 200: 241.24  100: 253.36
50: 262.87 21: 271.46		 No 282.78 281 October 17, 2024
2025 © SwingIdea.com
?>