PRGS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-26,W-38,M-47 200: 60.71  100: 60.04
50: 60.32 21: 59.39		 No 51.58 52.73 July 8, 2025
D-21,W-40,M-46 200: 60.76  100: 60.19
50: 60.63 21: 60.09		 No 53.77 51.54 July 7, 2025
D-25,W-40,M-48 200: 60.83  100: 60.37
50: 61 21: 60.99		 No 54.41 54.45 July 3, 2025
D-23,W-39,M-48 200: 60.87  100: 60.49
50: 61.27 21: 61.68		 No 55.61 53.9 July 2, 2025
D-25,W-42,M-58 200: 60.91  100: 60.62
50: 61.57 21: 62.5		 No 60.87 55.52 July 1, 2025
D-56,W-57,M-58 200: 60.93  100: 60.72
50: 61.81 21: 63.23		 No 65.21 63.84 June 30, 2025
D-56,W-57,M-58 200: 60.87  100: 60.66
50: 61.73 21: 63.17		 No 64.09 63.76 June 27, 2025
D-56,W-57,M-58 200: 60.81  100: 60.6
50: 61.65 21: 63.11		 No 63.68 63.75 June 26, 2025
D-55,W-57,M-58 200: 60.75  100: 60.54
50: 61.56 21: 63.04		 No 64.56 63.57 June 25, 2025
D-62,W-58,M-59 200: 60.68  100: 60.47
50: 61.48 21: 62.98		 No 64.06 64.56 June 24, 2025
D-57,W-57,M-58 200: 60.6  100: 60.39
50: 61.35 21: 62.82		 No 62.42 63.56 June 23, 2025
D-54,W-56,M-57 200: 60.45  100: 60.28
50: 61.21 21: 62.75		 No 63.24 63.01 June 18, 2025
D-57,W-56,M-58 200: 60.38  100: 60.22
50: 61.14 21: 62.73		 No 62.53 63.47 June 17, 2025
D-56,W-55,M-58 200: 60.31  100: 60.15
50: 61.04 21: 62.65		 No 62.88 63.23 June 16, 2025
D-53,W-55,M-57 200: 60.24  100: 60.09
50: 60.95 21: 62.59		 No 62.47 62.62 June 13, 2025
D-57,W-56,M-58 200: 60.18  100: 60.04
50: 60.88 21: 62.58		 No 63.09 63.24 June 12, 2025
D-56,W-56,M-57 200: 60.12  100: 59.97
50: 60.79 21: 62.51		 No 64.7 63.09 June 11, 2025
D-69,W-59,M-59 200: 60.03  100: 59.91
50: 60.69 21: 62.45		 No 64.24 64.66 June 10, 2025
D-67,W-58,M-58 200: 59.93  100: 59.81
50: 60.53 21: 62.22		 No 63.92 64.28 June 9, 2025
D-67,W-58,M-58 200: 59.84  100: 59.72
50: 60.38 21: 62.01		 No 63.2 64.18 June 6, 2025
D-64,W-58,M-58 200: 59.74  100: 59.63
50: 60.22 21: 61.78		 No 63.2 63.59 June 5, 2025
D-62,W-57,M-57 200: 59.66  100: 59.55
50: 60.09 21: 61.59		 No 61.91 63.06 June 4, 2025
D-56,W-54,M-56 200: 59.5  100: 59.41
50: 59.84 21: 61.26		 No 61.23 61.81 June 2, 2025
D-54,W-54,M-56 200: 59.43  100: 59.36
50: 59.76 21: 61.2		 No 61.09 61.56 May 30, 2025
D-52,W-53,M-56 200: 59.37  100: 59.32
50: 59.69 21: 61.17		 No 61.4 61.07 May 29, 2025
D-54,W-54,M-56 200: 59.31  100: 59.28
50: 59.63 21: 61.18		 No 61.66 61.36 May 28, 2025
D-56,W-54,M-56 200: 59.24  100: 59.24
50: 59.56 21: 61.16		 No 61.5 61.83 May 27, 2025
D-53,W-53,M-56 200: 59.18  100: 59.19
50: 59.47 21: 61.09		 No 60.67 61.07 May 23, 2025
D-54,W-54,M-56 200: 59.11  100: 59.15
50: 59.4 21: 61.09		 No 61.59 61.28 May 22, 2025
D-57,W-55,M-56 200: 59.05  100: 59.11
50: 59.32 21: 61.07		 No 62.44 61.84 May 21, 2025
D-66,W-58,M-57 200: 58.98  100: 59.06
50: 59.22 21: 60.99		 No 62.75 63.15 May 20, 2025
D-65,W-57,M-57 200: 58.9  100: 58.98
50: 59.06 21: 60.76		 No 62.65 62.89 May 19, 2025
D-67,W-57,M-57 200: 58.83  100: 58.9
50: 58.9 21: 60.53		 No 62.58 63.12 May 16, 2025
D-65,W-57,M-57 200: 58.75  100: 58.82
50: 58.73 21: 60.26		 No 61.99 62.62 May 15, 2025
D-62,W-55,M-56 200: 58.68  100: 58.75
50: 58.57 21: 60.01		 No 62.14 61.8 May 14, 2025
D-67,W-57,M-57 200: 58.6  100: 58.69
50: 58.44 21: 59.83		 No 62.12 62.52 May 13, 2025
D-61,W-54,M-55 200: 58.49  100: 58.56
50: 58.12 21: 59.28		 No 61.59 60.9 May 9, 2025
D-63,W-54,M-55 200: 58.23  100: 58.36
50: 57.6 21: 58.37		 No 60.61 60.68 May 5, 2025
D-65,W-54,M-55 200: 58.17  100: 58.32
50: 57.48 21: 58.13		 No 60.86 61.14 May 2, 2025
D-62,W-53,M-54 200: 58.1  100: 58.26
50: 57.33 21: 57.81		 No 60.6 60.13 May 1, 2025
D-62,W-52,M-54 200: 58.05  100: 58.22
50: 57.21 21: 57.57		 No 59.33 59.96 April 30, 2025
D-61,W-52,M-54 200: 58  100: 58.19
50: 57.1 21: 57.32		 No 59.1 59.89 April 29, 2025
D-59,W-51,M-53 200: 57.94  100: 58.15
50: 56.99 21: 57.05		 No 59.19 59.18 April 28, 2025
D-59,W-51,M-53 200: 57.9  100: 58.13
50: 56.9 21: 56.82		 No 59.09 59.11 April 25, 2025
D-59,W-51,M-53 200: 57.86  100: 58.11
50: 56.81 21: 56.58		 No 58.27 59.07 April 24, 2025
D-57,W-50,M-52 200: 57.82  100: 58.1
50: 56.72 21: 56.32		 No 58.15 58.36 April 23, 2025
D-52,W-47,M-51 200: 57.78  100: 58.09
50: 56.65 21: 56.1		 No 55.58 56.64 April 22, 2025
D-45,W-45,M-49 200: 57.77  100: 58.12
50: 56.65 21: 56.05		 No 55.46 54.83 April 21, 2025
D-49,W-45,M-50 200: 57.73  100: 58.19
50: 56.72 21: 56.18		 No 56.01 56 April 17, 2025
D-49,W-45,M-50 200: 57.72  100: 58.23
50: 56.75 21: 56.19		 No 56.63 56.07 April 16, 2025
D-53,W-47,M-51 200: 57.71  100: 58.28
50: 56.78 21: 56.21		 No 57.93 57.08 April 15, 2025
D-54,W-48,M-51 200: 57.68  100: 58.3
50: 56.77 21: 56.12		 No 58.15 57.46 April 14, 2025
D-55,W-48,M-52 200: 57.65  100: 58.32
50: 56.74 21: 55.97		 No 56.54 57.7 April 11, 2025
D-53,W-46,M-51 200: 57.62  100: 58.33
50: 56.7 21: 55.79		 No 55.69 56.84 April 10, 2025
D-54,W-48,M-51 200: 57.6  100: 58.36
50: 56.69 21: 55.68		 No 54.25 57.38 April 9, 2025
D-46,W-42,M-48 200: 57.57  100: 58.39
50: 56.67 21: 55.5		 No 57.8 54.68 April 8, 2025
D-51,W-45,M-50 200: 57.53  100: 58.5
50: 56.76 21: 55.5		 No 56.29 56.17 April 4, 2025
D-57,W-48,M-52 200: 57.51  100: 58.55
50: 56.78 21: 55.43		 No 56.93 57.99 April 3, 2025
D-61,W-50,M-53 200: 57.5  100: 58.57
50: 56.73 21: 55.16		 No 56.92 58.98 April 2, 2025
D-58,W-49,M-45 200: 57.48  100: 58.56
50: 56.64 21: 54.76		 No 54.5 57.76 April 1, 2025
D-32,W-34,M-45 200: 57.47  100: 58.58
50: 56.6 21: 54.44		 Yes 51.35 51.51 March 31, 2025
D-31,W-34,M-44 200: 57.53  100: 58.72
50: 56.81 21: 54.75		 Yes 53.2 51.39 March 28, 2025
D-42,W-38,M-47 200: 57.63  100: 58.98
50: 57.17 21: 55.27		 No 55.04 54.25 March 26, 2025
D-46,W-41,M-48 200: 57.66  100: 59.08
50: 57.29 21: 55.38		 No 54.95 55.16 March 25, 2025
D-45,W-39,M-48 200: 57.68  100: 59.16
50: 57.38 21: 55.4		 No 54.69 55 March 24, 2025
D-42,W-39,M-48 200: 57.7  100: 59.25
50: 57.47 21: 55.44		 No 53.94 54.43 March 21, 2025
D-41,W-38,M-47 200: 57.74  100: 59.35
50: 57.6 21: 55.55		 No 55.04 54.22 March 20, 2025
D-46,W-41,M-49 200: 57.78  100: 59.45
50: 57.73 21: 55.69		 No 55.61 55.41 March 19, 2025
D-47,W-41,M-49 200: 57.81  100: 59.54
50: 57.83 21: 55.72		 No 54.95 55.65 March 18, 2025
D-45,W-41,M-49 200: 57.86  100: 59.7
50: 58.02 21: 55.77		 No 53.88 55.23 March 14, 2025
D-37,W-38,M-47 200: 57.9  100: 59.8
50: 58.14 21: 55.82		 Yes 54.34 53.69 March 13, 2025
D-40,W-39,M-48 200: 57.95  100: 59.92
50: 58.32 21: 56.05		 Yes 55.29 54.57 March 12, 2025
D-42,W-40,M-48 200: 58  100: 60.03
50: 58.47 21: 56.2		 No 56.25 55.14 March 11, 2025
D-47,W-43,M-50 200: 58.04  100: 60.13
50: 58.61 21: 56.31		 No 56.48 56.24 March 10, 2025
D-51,W-44,M-51 200: 58.07  100: 60.22
50: 58.7 21: 56.32		 No 55.46 57.23 March 7, 2025
D-43,W-40,M-49 200: 58.09  100: 60.28
50: 58.76 21: 56.23		 No 55.41 55.61 March 6, 2025
D-45,W-40,M-49 200: 58.13  100: 60.38
50: 58.89 21: 56.29		 No 54.89 55.9 March 5, 2025
D-40,W-39,M-48 200: 58.16  100: 60.47
50: 59.02 21: 56.33		 Yes 53.77 54.98 March 4, 2025
D-34,W-37,M-47 200: 58.21  100: 60.59
50: 59.18 21: 56.48		 Yes 54.79 54.04 March 3, 2025
D-36,W-37,M-48 200: 58.28  100: 60.72
50: 59.39 21: 56.73		 Yes 54.33 54.64 February 28, 2025
D-34,W-37,M-47 200: 58.36  100: 60.85
50: 59.58 21: 56.95		 Yes 55.6 54.31 February 27, 2025
D-38,W-38,M-49 200: 58.51  100: 61.19
50: 60.11 21: 57.48		 Yes 55.45 55.89 February 24, 2025
D-33,W-38,M-48 200: 58.6  100: 61.3
50: 60.28 21: 57.65		 Yes 56.61 55.1 February 21, 2025
D-39,W-40,M-50 200: 58.66  100: 61.43
50: 60.49 21: 57.92		 Yes 56.56 56.56 February 20, 2025
D-39,W-40,M-50 200: 58.72  100: 61.53
50: 60.65 21: 58.06		 Yes 57.15 56.66 February 19, 2025
D-41,W-42,M-51 200: 58.82  100: 61.72
50: 60.94 21: 58.26		 No 58.1 57.32 February 14, 2025
D-43,W-43,M-51 200: 58.86  100: 61.81
50: 61.09 21: 58.36		 No 57.36 57.91 February 13, 2025
D-39,W-41,M-50 200: 58.9  100: 61.89
50: 61.22 21: 58.41		 Yes 56.82 57.09 February 12, 2025
D-40,W-42,M-51 200: 58.96  100: 61.99
50: 61.38 21: 58.55		 Yes 57.55 57.42 February 11, 2025
D-42,W-41,M-52 200: 58.98  100: 62.09
50: 61.55 21: 58.66		 No 57.81 58 February 10, 2025
D-38,W-41,M-51 200: 59.07  100: 62.18
50: 61.69 21: 58.73		 Yes 57.45 57.19 February 7, 2025
D-38,W-41,M-51 200: 59.13  100: 62.28
50: 61.87 21: 58.9		 Yes 57.59 57.22 February 6, 2025
D-40,W-42,M-51 200: 59.19  100: 62.39
50: 62.06 21: 59.07		 Yes 57.33 57.63 February 5, 2025
D-38,W-42,M-51 200: 59.23  100: 62.49
50: 62.25 21: 59.22		 Yes 56.8 57.33 February 4, 2025
D-35,W-41,M-50 200: 59.25  100: 62.59
50: 62.45 21: 59.42		 Yes 56.49 56.67 February 3, 2025
D-37,W-41,M-51 200: 59.35  100: 62.72
50: 62.68 21: 59.71		 Yes 57.23 57.33 January 31, 2025
D-35,W-41,M-51 200: 59.4  100: 62.83
50: 62.9 21: 59.96		 Yes 56.54 57 January 30, 2025
D-32,W-39,M-50 200: 59.47  100: 62.95
50: 63.14 21: 60.28		 Yes 55.7 56.3 January 29, 2025
D-31,W-39,M-50 200: 59.54  100: 63.08
50: 63.42 21: 60.69		 Yes 54.61 55.96 January 28, 2025
D-24,W-31,M-49 200: 59.58  100: 63.22
50: 63.72 21: 61.19		 Yes 53.28 54.5 January 27, 2025
D-17,W-31,M-47 200: 59.72  100: 63.4
50: 64.1 21: 61.9		 Yes 54.33 53 January 24, 2025
D-18,W-32,M-48 200: 59.83  100: 63.61
50: 64.55 21: 62.83		 Yes 56.82 54.12 January 23, 2025
D-23,W-37,M-51 200: 59.94  100: 63.81
50: 64.98 21: 63.75		 Yes 61.01 57.26 January 22, 2025
D-41,W-51,M-59 200: 60.01  100: 63.94
50: 65.3 21: 64.43		 No 63.27 63.52 January 21, 2025
D-37,W-50,M-58 200: 60.03  100: 63.95
50: 65.37 21: 64.53		 No 64.3 62.94 January 17, 2025
D-40,W-52,M-59 200: 60.03  100: 63.97
50: 65.47 21: 64.7		 No 63.34 63.72 January 16, 2025
D-38,W-51,M-58 200: 60.02  100: 63.98
50: 65.54 21: 64.8		 No 63.25 63.34 January 15, 2025
D-31,W-49,M-57 200: 59.98  100: 63.99
50: 65.63 21: 64.95		 No 63.05 62.49 January 14, 2025
D-28,W-48,M-57 200: 59.96  100: 64.02
50: 65.76 21: 65.21		 No 61.84 62.09 January 13, 2025
D-28,W-47,M-57 200: 59.98  100: 64.06
50: 65.91 21: 65.54		 No 62.53 62.2 January 10, 2025
2025 © SwingIdea.com
?>