| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-37,W-38,M-36 | 200: 48.79 100: 44.26 50: 42.77 21: 42.18 | No | 40.8 | 40.09 | January 16, 2026 |
| D-41,W-39,M-36 | 200: 48.87 100: 44.35 50: 42.88 21: 42.4 | No | 42.57 | 40.92 | January 15, 2026 |
| D-43,W-40,M-37 | 200: 48.95 100: 44.42 50: 42.96 21: 42.56 | No | 42.57 | 41.42 | January 14, 2026 |
| D-47,W-41,M-38 | 200: 49.02 100: 44.49 50: 43.03 21: 42.68 | No | 43.85 | 42.19 | January 13, 2026 |
| D-56,W-42,M-39 | 200: 49.08 100: 44.54 50: 43.06 21: 42.73 | No | 42.01 | 43.83 | January 12, 2026 |
| D-47,W-42,M-38 | 200: 49.14 100: 44.56 50: 43.03 21: 42.61 | No | 42.01 | 42.36 | January 9, 2026 |
| D-45,W-41,M-37 | 200: 49.21 100: 44.6 50: 43.06 21: 42.64 | No | 42.46 | 42.08 | January 8, 2026 |
| D-50,W-43,M-38 | 200: 49.28 100: 44.66 50: 43.1 21: 42.7 | No | 41.74 | 42.85 | January 7, 2026 |
| D-40,W-39,M-37 | 200: 49.36 100: 44.7 50: 43.11 21: 42.68 | No | 40.7 | 41.52 | January 6, 2026 |
| D-33,W-38,M-36 | 200: 49.44 100: 44.77 50: 43.17 21: 42.8 | No | 40.7 | 40.69 | January 5, 2026 |
| D-34,W-38,M-37 | 200: 49.54 100: 44.86 50: 43.27 21: 43.02 | No | 42.99 | 41.07 | January 2, 2026 |
| D-47,W-42,M-39 | 200: 49.64 100: 44.94 50: 43.36 21: 43.23 | No | 43.39 | 42.96 | December 31, 2025 |
| D-52,W-43,M-40 | 200: 49.71 100: 44.98 50: 43.38 21: 43.26 | No | 43.44 | 43.45 | December 30, 2025 |
| D-53,W-43,M-40 | 200: 49.78 100: 45.02 50: 43.38 21: 43.24 | No | 43.96 | 43.6 | December 29, 2025 |
| D-53,W-43,M-40 | 200: 49.85 100: 45.05 50: 43.37 21: 43.2 | No | 42.73 | 43.53 | December 26, 2025 |
| D-47,W-41,M-39 | 200: 49.92 100: 45.09 50: 43.36 21: 43.17 | No | 42.72 | 42.83 | December 24, 2025 |
| D-47,W-41,M-39 | 200: 50 100: 45.14 50: 43.38 21: 43.2 | No | 43 | 42.83 | December 23, 2025 |
| D-48,W-41,M-39 | 200: 50.09 100: 45.2 50: 43.41 21: 43.24 | No | 43.06 | 43 | December 22, 2025 |
| D-49,W-42,M-39 | 200: 50.22 100: 45.26 50: 43.38 21: 43.16 | No | 43.15 | 42.99 | December 19, 2025 |
| D-52,W-42,M-40 | 200: 50.3 100: 45.31 50: 43.39 21: 43.18 | No | 43.97 | 43.43 | December 18, 2025 |
| D-53,W-43,M-40 | 200: 50.38 100: 45.35 50: 43.39 21: 43.15 | No | 43.26 | 43.61 | December 17, 2025 |
| D-52,W-42,M-40 | 200: 50.46 100: 45.4 50: 43.38 21: 43.1 | No | 43.59 | 43.41 | December 16, 2025 |
| D-56,W-46,M-40 | 200: 50.55 100: 45.44 50: 43.38 21: 43.07 | No | 44.89 | 43.94 | December 15, 2025 |
| D-62,W-45,M-41 | 200: 50.57 100: 45.47 50: 43.41 21: 43.15 | No | 45.09 | 44.8 | December 12, 2025 |
| D-65,W-46,M-42 | 200: 50.65 100: 45.49 50: 43.36 21: 42.98 | No | 44.46 | 45.1 | December 11, 2025 |
| D-62,W-44,M-41 | 200: 50.71 100: 45.5 50: 43.29 21: 42.76 | No | 44.25 | 44.6 | December 10, 2025 |
| D-61,W-44,M-41 | 200: 50.78 100: 45.53 50: 43.23 21: 42.56 | No | 43.88 | 44.33 | December 9, 2025 |
| D-59,W-42,M-40 | 200: 50.84 100: 45.56 50: 43.19 21: 42.38 | No | 43.7 | 43.88 | December 8, 2025 |
| D-57,W-42,M-40 | 200: 50.91 100: 45.6 50: 43.16 21: 42.22 | No | 43.3 | 43.54 | December 5, 2025 |
| D-56,W-41,M-40 | 200: 50.98 100: 45.64 50: 43.14 21: 42.08 | No | 43.38 | 43.33 | December 4, 2025 |
| D-56,W-41,M-40 | 200: 51.05 100: 45.7 50: 43.14 21: 41.95 | No | 42.66 | 43.38 | December 3, 2025 |
| D-53,W-40,M-39 | 200: 51.12 100: 45.75 50: 43.13 21: 41.8 | No | 42.16 | 42.79 | December 2, 2025 |
| D-49,W-36,M-38 | 200: 51.2 100: 45.81 50: 43.14 21: 41.69 | No | 41.23 | 41.95 | December 1, 2025 |
| D-46,W-36,M-38 | 200: 51.29 100: 45.89 50: 43.19 21: 41.66 | No | 41.47 | 41.41 | November 28, 2025 |
| D-45,W-36,M-38 | 200: 51.38 100: 45.99 50: 43.26 21: 41.69 | No | 41.35 | 41.21 | November 26, 2025 |
| D-47,W-37,M-38 | 200: 51.47 100: 46.09 50: 43.34 21: 41.74 | No | 40.23 | 41.66 | November 25, 2025 |
| D-37,W-34,M-37 | 200: 51.57 100: 46.18 50: 43.41 21: 41.75 | No | 40.47 | 40.07 | November 24, 2025 |
| D-40,W-34,M-37 | 200: 51.67 100: 46.31 50: 43.55 21: 41.93 | No | 39.6 | 40.62 | November 21, 2025 |
| D-33,W-33,M-36 | 200: 51.77 100: 46.43 50: 43.67 21: 42.06 | No | 39.77 | 39.64 | November 20, 2025 |
| D-31,W-32,M-36 | 200: 51.88 100: 46.57 50: 43.83 21: 42.32 | No | 39.94 | 39.42 | November 19, 2025 |
| D-33,W-33,M-37 | 200: 51.99 100: 46.71 50: 44.01 21: 42.62 | No | 39.55 | 39.9 | November 18, 2025 |
| D-32,W-36,M-37 | 200: 52.09 100: 46.85 50: 44.18 21: 42.91 | No | 41.63 | 39.79 | November 17, 2025 |
| D-41,W-36,M-38 | 200: 52.2 100: 46.99 50: 44.36 21: 43.24 | No | 41.78 | 42.02 | November 14, 2025 |
| D-42,W-36,M-38 | 200: 52.29 100: 47.1 50: 44.46 21: 43.37 | No | 42.52 | 42.3 | November 13, 2025 |
| D-45,W-38,M-39 | 200: 52.38 100: 47.2 50: 44.54 21: 43.48 | No | 43.1 | 42.89 | November 12, 2025 |
| D-46,W-38,M-39 | 200: 52.46 100: 47.28 50: 44.61 21: 43.54 | No | 42.42 | 43.09 | November 11, 2025 |
| D-42,W-36,M-39 | 200: 52.55 100: 47.37 50: 44.67 21: 43.59 | No | 42.65 | 42.44 | November 10, 2025 |
| D-41,W-36,M-38 | 200: 52.64 100: 47.47 50: 44.76 21: 43.71 | No | 41.91 | 42.29 | November 7, 2025 |
| D-39,W-36,M-38 | 200: 52.74 100: 47.58 50: 44.86 21: 43.86 | No | 42.71 | 41.96 | November 6, 2025 |
| D-43,W-37,M-39 | 200: 52.84 100: 47.69 50: 44.98 21: 44.06 | No | 42.3 | 42.86 | November 5, 2025 |
| D-39,W-36,M-38 | 200: 52.92 100: 47.79 50: 45.07 21: 44.18 | No | 42.38 | 42.13 | November 4, 2025 |
| D-41,W-37,M-39 | 200: 53 100: 47.9 50: 45.19 21: 44.4 | No | 42.63 | 42.68 | November 3, 2025 |
| D-41,W-37,M-38 | 200: 53.09 100: 48 50: 45.29 21: 44.58 | No | 41.87 | 42.64 | October 31, 2025 |
| D-36,W-36,M-38 | 200: 53.17 100: 48.11 50: 45.4 21: 44.78 | No | 42.17 | 41.83 | October 30, 2025 |
| D-39,W-37,M-38 | 200: 53.25 100: 48.23 50: 45.55 21: 45.09 | No | 45.63 | 42.56 | October 29, 2025 |
| D-53,W-42,M-41 | 200: 53.34 100: 48.35 50: 45.67 21: 45.36 | No | 45.96 | 45.82 | October 28, 2025 |
| D-52,W-42,M-41 | 200: 53.39 100: 48.4 50: 45.66 21: 45.31 | No | 46.43 | 45.72 | October 27, 2025 |
| D-54,W-42,M-41 | 200: 53.44 100: 48.45 50: 45.66 21: 45.27 | No | 45.43 | 46.01 | October 24, 2025 |
| D-50,W-40,M-40 | 200: 53.49 100: 48.49 50: 45.64 21: 45.19 | No | 45.55 | 45.07 | October 23, 2025 |
| D-52,W-41,M-41 | 200: 53.55 100: 48.56 50: 45.67 21: 45.2 | No | 46.37 | 45.67 | October 22, 2025 |
| D-56,W-43,M-42 | 200: 53.6 100: 48.62 50: 45.67 21: 45.15 | No | 45 | 46.37 | October 21, 2025 |
| D-50,W-40,M-40 | 200: 53.64 100: 48.66 50: 45.64 21: 45.02 | No | 45.47 | 45.02 | October 20, 2025 |
| D-51,W-40,M-40 | 200: 53.7 100: 48.73 50: 45.66 21: 45.02 | No | 44.57 | 45.16 | October 17, 2025 |
| D-49,W-40,M-40 | 200: 53.76 100: 48.8 50: 45.68 21: 45.01 | No | 46.13 | 44.87 | October 16, 2025 |
| D-54,W-42,M-41 | 200: 53.82 100: 48.88 50: 45.72 21: 45.02 | No | 46.43 | 45.81 | October 15, 2025 |
| D-56,W-43,M-42 | 200: 53.88 100: 48.94 50: 45.71 21: 44.94 | No | 46.5 | 46.29 | October 14, 2025 |
| D-50,W-39,M-40 | 200: 53.97 100: 49.03 50: 45.64 21: 44.58 | No | 46.73 | 44.65 | October 10, 2025 |
| D-60,W-42,M-42 | 200: 54.04 100: 49.12 50: 45.68 21: 44.57 | No | 45.99 | 46.41 | October 9, 2025 |
| D-58,W-41,M-41 | 200: 54.1 100: 49.17 50: 45.65 21: 44.38 | No | 46.95 | 45.94 | October 8, 2025 |
| D-64,W-43,M-42 | 200: 54.17 100: 49.23 50: 45.64 21: 44.22 | No | 47.09 | 46.84 | October 7, 2025 |
| D-63,W-41,M-42 | 200: 54.22 100: 49.28 50: 45.59 21: 43.94 | No | 46.2 | 46.66 | October 6, 2025 |
| D-61,W-41,M-42 | 200: 54.29 100: 49.33 50: 45.55 21: 43.65 | No | 46.26 | 46.17 | October 3, 2025 |
| D-62,W-42,M-42 | 200: 54.35 100: 49.39 50: 45.52 21: 43.39 | No | 45.22 | 46.32 | October 2, 2025 |
| D-58,W-39,M-39 | 200: 54.41 100: 49.45 50: 45.49 21: 43.08 | No | 43.91 | 45.22 | October 1, 2025 |
| D-52,W-36,M-39 | 200: 54.48 100: 49.53 50: 45.5 21: 42.85 | No | 42.95 | 43.93 | September 30, 2025 |
| D-46,W-32,M-38 | 200: 54.56 100: 49.64 50: 45.57 21: 42.74 | No | 42.21 | 42.61 | September 29, 2025 |
| D-42,W-32,M-38 | 200: 54.66 100: 49.78 50: 45.69 21: 42.75 | No | 41.15 | 42.02 | September 26, 2025 |
| D-37,W-31,M-38 | 200: 54.76 100: 49.93 50: 45.84 21: 42.83 | No | 41 | 41.2 | September 25, 2025 |
| D-36,W-31,M-38 | 200: 54.87 100: 50.1 50: 46.02 21: 43 | No | 40.91 | 41.14 | September 24, 2025 |
| D-35,W-31,M-37 | 200: 54.95 100: 50.28 50: 46.22 21: 43.2 | No | 42.25 | 40.98 | September 23, 2025 |
| D-40,W-32,M-38 | 200: 55.04 100: 50.46 50: 46.44 21: 43.43 | No | 41.96 | 42.25 | September 22, 2025 |
| D-38,W-32,M-38 | 200: 55.12 100: 50.62 50: 46.61 21: 43.56 | No | 43.59 | 41.96 | September 19, 2025 |
| D-45,W-35,M-39 | 200: 55.21 100: 50.78 50: 46.8 21: 43.72 | No | 42.18 | 43.45 | September 18, 2025 |
| D-35,W-32,M-38 | 200: 55.28 100: 50.93 50: 46.94 21: 43.75 | No | 42.15 | 41.91 | September 17, 2025 |
| D-34,W-32,M-38 | 200: 55.52 100: 51.3 50: 47.37 21: 44.2 | No | 41.28 | 42.11 | September 16, 2025 |
| D-31,W-32,M-38 | 200: 55.47 100: 51.28 50: 47.35 21: 44.14 | No | 42.11 | 41.43 | September 15, 2025 |
| D-33,W-32,M-38 | 200: 55.58 100: 51.47 50: 47.59 21: 44.43 | No | 43.01 | 41.94 | September 12, 2025 |
| D-36,W-33,M-39 | 200: 55.68 100: 51.65 50: 47.82 21: 44.69 | No | 42.43 | 43.01 | September 11, 2025 |
| D-32,W-32,M-38 | 200: 55.78 100: 51.82 50: 48.01 21: 44.86 | No | 43 | 42.39 | September 10, 2025 |
| D-34,W-33,M-39 | 200: 55.91 100: 52.01 50: 48.24 21: 45.12 | No | 43.4 | 42.91 | September 9, 2025 |
| D-35,W-33,M-39 | 200: 56.03 100: 52.18 50: 48.46 21: 45.36 | No | 43.56 | 43.2 | September 8, 2025 |
| D-36,W-33,M-39 | 200: 56.15 100: 52.36 50: 48.68 21: 45.58 | No | 44.46 | 43.56 | September 5, 2025 |
| D-39,W-34,M-40 | 200: 56.27 100: 52.53 50: 48.88 21: 45.8 | No | 44.8 | 44.18 | September 4, 2025 |
| D-41,W-35,M-40 | 200: 56.39 100: 52.69 50: 49.08 21: 45.97 | No | 44.5 | 44.8 | September 3, 2025 |
| D-40,W-34,M-40 | 200: 56.51 100: 52.84 50: 49.25 21: 46.09 | No | 45.63 | 44.64 | September 2, 2025 |
| D-47,W-36,M-43 | 200: 56.62 100: 53 50: 49.44 21: 46.24 | No | 46.27 | 46.29 | August 29, 2025 |
| D-47,W-36,M-43 | 200: 56.72 100: 53.12 50: 49.57 21: 46.24 | No | 46.8 | 46.31 | August 28, 2025 |
| D-49,W-37,M-43 | 200: 56.82 100: 53.25 50: 49.7 21: 46.23 | No | 45.56 | 46.84 | August 27, 2025 |
| D-42,W-35,M-42 | 200: 56.91 100: 53.37 50: 49.82 21: 46.16 | No | 45.93 | 45.38 | August 26, 2025 |
| D-45,W-37,M-43 | 200: 57.02 100: 53.53 50: 50 21: 46.25 | No | 46.44 | 46.06 | August 25, 2025 |
| D-47,W-37,M-43 | 200: 57.13 100: 53.68 50: 50.16 21: 46.27 | No | 44.97 | 46.7 | August 22, 2025 |
| D-37,W-34,M-42 | 200: 57.22 100: 53.82 50: 50.3 21: 46.22 | No | 44.29 | 44.71 | August 21, 2025 |
| D-38,W-34,M-42 | 200: 57.47 100: 54.18 50: 50.77 21: 46.57 | No | 45.82 | 45.12 | August 19, 2025 |
| D-39,W-35,M-42 | 200: 57.59 100: 54.36 50: 51 21: 46.72 | No | 45.66 | 45.56 | August 18, 2025 |
| D-40,W-35,M-42 | 200: 57.71 100: 54.53 50: 51.22 21: 46.85 | No | 45.21 | 45.73 | August 15, 2025 |
| D-36,W-34,M-42 | 200: 57.82 100: 54.71 50: 51.45 21: 46.96 | No | 45.63 | 44.95 | August 14, 2025 |
| D-39,W-36,M-43 | 200: 57.94 100: 54.9 50: 51.71 21: 47.18 | No | 44.53 | 46.11 | August 13, 2025 |
| D-30,W-32,M-41 | 200: 58.05 100: 55.07 50: 51.94 21: 47.29 | No | 43.25 | 44.32 | August 12, 2025 |
| D-23,W-32,M-41 | 200: 58.17 100: 55.29 50: 52.25 21: 47.6 | No | 44.03 | 43.26 | August 11, 2025 |
| D-24,W-32,M-41 | 200: 58.31 100: 55.53 50: 52.62 21: 48.06 | No | 43.75 | 43.92 | August 8, 2025 |
| D-22,W-31,M-41 | 200: 58.44 100: 55.76 50: 52.98 21: 48.49 | No | 44.82 | 43.62 | August 7, 2025 |
| D-24,W-32,M-41 | 200: 58.57 100: 56 50: 53.36 21: 49.01 | No | 44.28 | 44.39 | August 6, 2025 |
| D-23,W-32,M-41 | 200: 58.7 100: 56.23 50: 53.72 21: 49.49 | No | 45.33 | 44.34 | August 5, 2025 |
| D-25,W-34,M-42 | 200: 58.83 100: 56.47 50: 54.11 21: 50.03 | No | 46.14 | 45.31 | August 4, 2025 |
| D-27,W-34,M-43 | 200: 58.95 100: 56.69 50: 54.46 21: 50.53 | No | 48 | 46.04 | August 1, 2025 |
| D-31,W-36,M-43 | 200: 59.08 100: 56.91 50: 54.81 21: 51 | No | 48.98 | 48.08 | July 31, 2025 |
| D-34,W-37,M-44 | 200: 59.19 100: 57.08 50: 55.08 21: 51.31 | No | 49.61 | 49.12 | July 30, 2025 |
| D-36,W-37,M-44 | 200: 59.29 100: 57.24 50: 55.33 21: 51.54 | No | 49.62 | 49.5 | July 29, 2025 |
| D-35,W-39,M-44 | 200: 59.39 100: 57.4 50: 55.56 21: 51.76 | No | 50.74 | 49.49 | July 28, 2025 |
| D-39,W-39,M-45 | 200: 59.48 100: 57.56 50: 55.81 21: 51.99 | No | 50.21 | 50.81 | July 25, 2025 |
| D-35,W-37,M-44 | 200: 59.56 100: 57.7 50: 56.02 21: 52.12 | No | 50.19 | 49.97 | July 24, 2025 |
| D-33,W-36,M-44 | 200: 59.65 100: 57.85 50: 56.26 21: 52.34 | No | 49.37 | 49.46 | July 23, 2025 |
| D-30,W-35,M-44 | 200: 59.74 100: 58.02 50: 56.54 21: 52.65 | No | 47.97 | 48.93 | July 22, 2025 |
| D-24,W-32,M-43 | 200: 59.84 100: 58.21 50: 56.85 21: 53.04 | No | 47.58 | 47.79 | July 21, 2025 |