PRGS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-54,M-46 200: 38.67  100: 38.96
50: 39.95 21: 39.54		 No 41.24 40.84 October 16, 2026
D-55,W-54,M-46 200: 38.69  100: 38.92
50: 39.91 21: 39.41		 No 38.83 40.87 October 15, 2026
D-44,W-50,M-45 200: 38.71  100: 38.88
50: 39.87 21: 39.25		 No 39.06 38.61 October 14, 2026
D-48,W-51,M-45 200: 38.75  100: 38.89
50: 39.92 21: 39.32		 No 39.16 39.41 October 13, 2026
D-46,W-50,M-45 200: 38.79  100: 38.88
50: 39.95 21: 39.31		 No 39.41 38.99 October 12, 2026
D-47,W-51,M-45 200: 38.82  100: 38.88
50: 39.98 21: 39.35		 No 38.79 39.33 October 9, 2026
D-42,W-49,M-44 200: 38.86  100: 38.87
50: 40.01 21: 39.35		 No 37.16 38.28 October 8, 2026
D-36,W-47,M-43 200: 38.9  100: 38.88
50: 40.08 21: 39.46		 No 37.48 37.21 October 7, 2026
D-36,W-47,M-43 200: 38.95  100: 38.91
50: 40.2 21: 39.7		 No 37.81 37.2 October 6, 2026
D-36,W-47,M-43 200: 39  100: 38.95
50: 40.32 21: 39.96		 No 37 37.22 October 5, 2026
D-34,W-46,M-43 200: 39.04  100: 38.99
50: 40.45 21: 40.25		 No 36.88 36.9 October 2, 2026
D-32,W-46,M-43 200: 39.09  100: 39.03
50: 40.59 21: 40.6		 No 40.52 36.58 October 1, 2026
D-43,W-52,M-46 200: 39.15  100: 39.08
50: 40.76 21: 41.02		 No 39.44 39.97 September 30, 2026
D-40,W-51,M-46 200: 39.17  100: 39.06
50: 40.79 21: 41.13		 No 38.99 39.44 September 29, 2026
D-40,W-51,M-46 200: 39.19  100: 39.05
50: 40.84 21: 41.31		 No 38.39 39.41 September 28, 2026
D-40,W-51,M-45 200: 39.21  100: 39.04
50: 40.9 21: 41.51		 No 40.16 39.34 September 25, 2026
D-43,W-53,M-46 200: 39.21  100: 39
50: 40.98 21: 41.86		 No 41.35 40.23 September 24, 2026
D-46,W-54,M-47 200: 39.21  100: 38.97
50: 41.01 21: 42.03		 No 40.74 41.03 September 23, 2026
D-44,W-54,M-46 200: 39.22  100: 38.96
50: 41 21: 41.99		 No 41.14 40.62 September 22, 2026
D-43,W-53,M-46 200: 39.23  100: 38.92
50: 41.01 21: 42.13		 No 40.25 40.41 September 21, 2026
D-42,W-53,M-46 200: 39.23  100: 38.89
50: 41.03 21: 42.31		 No 40.49 40.11 September 18, 2026
D-44,W-54,M-47 200: 39.24  100: 38.86
50: 41.07 21: 42.55		 No 41.78 40.85 September 17, 2026
D-47,W-55,M-47 200: 39.24  100: 38.82
50: 41.08 21: 42.72		 No 42.68 41.85 September 16, 2026
D-53,W-58,M-49 200: 39.24  100: 38.76
50: 41.05 21: 42.82		 No 42.09 43.56 September 15, 2026
D-52,W-57,M-49 200: 39.21  100: 38.66
50: 40.95 21: 42.74		 No 41.13 43.13 September 14, 2026
D-39,W-52,M-46 200: 39.19  100: 38.57
50: 40.86 21: 42.7		 No 40.63 39.92 September 11, 2026
D-41,W-54,M-46 200: 39.18  100: 38.55
50: 40.9 21: 42.99		 No 40.58 40.61 September 10, 2026
D-42,W-54,M-47 200: 39.17  100: 38.5
50: 40.91 21: 43.24		 No 42.21 40.81 September 9, 2026
D-47,W-57,M-48 200: 39.16  100: 38.45
50: 40.91 21: 43.5		 No 43.29 42.17 September 8, 2026
D-54,W-61,M-49 200: 39.11  100: 38.38
50: 40.86 21: 43.63		 No 43.94 44.05 September 4, 2026
D-56,W-62,M-50 200: 39.06  100: 38.26
50: 40.73 21: 43.59		 No 44.41 44.61 September 3, 2026
D-52,W-59,M-49 200: 38.93  100: 38
50: 40.4 21: 43.35		 No 45.22 43.33 September 2, 2026
D-61,W-63,M-50 200: 38.88  100: 37.89
50: 40.28 21: 43.35		 No 45.08 45.22 September 1, 2026
D-67,W-64,M-51 200: 38.82  100: 37.74
50: 40.08 21: 43.15		 No 44.29 46.27 August 31, 2026
D-58,W-60,M-48 200: 38.6  100: 37.18
50: 39.29 21: 42.38		 No 44.19 43.42 August 24, 2026
D-62,W-61,M-49 200: 38.44  100: 36.77
50: 38.73 21: 41.93		 No 42.96 43.83 August 19, 2026
D-60,W-60,M-48 200: 38.38  100: 36.63
50: 38.52 21: 41.73		 No 43.36 43.22 August 18, 2026
D-64,W-61,M-49 200: 38.29  100: 36.37
50: 38.15 21: 41.44		 No 44.8 43.73 August 14, 2026
D-69,W-62,M-50 200: 38.24  100: 36.22
50: 37.92 21: 41.2		 No 44 44.73 August 13, 2026
D-62,W-59,M-47 200: 37.94  100: 35.45
50: 36.67 21: 39.64		 No 41.52 41.81 August 6, 2026
D-59,W-57,M-44 200: 37.69  100: 34.81
50: 35.58 21: 38.33		 No 41 40.34 July 30, 2026
D-68,W-60,M-46 200: 37.65  100: 34.7
50: 35.38 21: 38.12		 No 40.32 42.71 July 29, 2026
D-63,W-57,M-44 200: 37.59  100: 34.54
50: 35.08 21: 37.64		 No 39.3 40.37 July 28, 2026
D-58,W-55,M-42 200: 37.55  100: 34.42
50: 34.87 21: 37.35		 No 38.8 38.66 July 27, 2026
D-55,W-54,M-41 200: 37.54  100: 34.34
50: 34.71 21: 37.21		 No 37.54 37.85 July 24, 2026
D-52,W-52,M-40 200: 37.53  100: 34.27
50: 34.58 21: 37.15		 No 38.17 36.92 July 23, 2026
D-56,W-54,M-41 200: 37.53  100: 34.22
50: 34.49 21: 37.17		 No 39.81 37.91 July 22, 2026
D-63,W-56,M-43 200: 37.52  100: 34.15
50: 34.35 21: 37.09		 No 38.31 39.46 July 21, 2026
D-63,W-56,M-43 200: 37.48  100: 34.05
50: 34.14 21: 36.84		 No 40.15 39.5 July 20, 2026
D-69,W-58,M-44 200: 37.45  100: 33.94
50: 33.92 21: 36.56		 No 39.71 40.55 July 17, 2026
D-68,W-58,M-44 200: 37.41  100: 33.81
50: 33.65 21: 36.14		 No 39.52 40.35 July 16, 2026
D-65,W-56,M-42 200: 37.37  100: 33.67
50: 33.38 21: 35.7		 No 38.17 38.93 July 15, 2026
D-61,W-54,M-41 200: 37.33  100: 33.57
50: 33.15 21: 35.36		 No 36.61 37.48 July 14, 2026
D-65,W-55,M-42 200: 37.32  100: 33.49
50: 32.97 21: 35.14		 No 38.23 38.23 July 13, 2026
D-64,W-55,M-41 200: 37.29  100: 33.4
50: 32.76 21: 34.81		 No 39.27 37.86 July 10, 2026
D-66,W-56,M-42 200: 37.27  100: 33.31
50: 32.55 21: 34.49		 No 36.15 38.5 July 9, 2026
D-65,W-54,M-41 200: 37.25  100: 33.21
50: 32.31 21: 34.07		 No 38.78 37.76 July 8, 2026
D-71,W-57,M-43 200: 37.24  100: 33.12
50: 32.08 21: 33.68		 No 39.5 39.21 July 7, 2026
D-71,W-56,M-42 200: 37.22  100: 33
50: 31.79 21: 33.1		 No 38.16 38.74 July 6, 2026
D-70,W-56,M-42 200: 37.2  100: 32.88
50: 31.51 21: 32.51		 No 38.91 38.42 July 2, 2026
D-73,W-57,M-43 200: 37.2  100: 32.77
50: 31.23 21: 31.89		 No 33.07 39.16 July 1, 2026
D-61,W-48,M-36 200: 37.19  100: 32.65
50: 30.9 21: 31.12		 No 33.6 33.58 June 30, 2026
D-62,W-49,M-37 200: 37.25  100: 32.63
50: 30.79 21: 30.86		 No 33.92 33.84 June 29, 2026
D-47,W-42,M-33 200: 37.38  100: 32.61
50: 30.57 21: 30.27		 No 29.78 29.81 June 25, 2026
D-48,W-42,M-34 200: 37.47  100: 32.67
50: 30.6 21: 30.32		 No 29.43 29.96 June 24, 2026
D-43,W-40,M-33 200: 37.57  100: 32.73
50: 30.63 21: 30.36		 No 28.19 28.84 June 23, 2026
D-36,W-38,M-32 200: 37.67  100: 32.82
50: 30.7 21: 30.52		 No 29.17 27.66 June 22, 2026
D-44,W-41,M-33 200: 37.79  100: 32.93
50: 30.82 21: 30.82		 No 30.03 29.68 June 18, 2026
D-46,W-42,M-34 200: 37.88  100: 33
50: 30.87 21: 30.94		 No 31.17 30.08 June 17, 2026
D-53,W-44,M-34 200: 37.98  100: 33.06
50: 30.9 21: 31.03		 No 31.19 31.38 June 16, 2026
D-51,W-43,M-34 200: 38.05  100: 33.1
50: 30.88 21: 30.99		 No 31.41 31.01 June 15, 2026
D-53,W-44,M-34 200: 38.12  100: 33.15
50: 30.88 21: 30.99		 No 31.54 31.47 June 12, 2026
D-54,W-44,M-35 200: 38.19  100: 33.19
50: 30.85 21: 30.94		 No 31.29 31.59 June 11, 2026
D-55,W-45,M-35 200: 38.27  100: 33.23
50: 30.82 21: 30.87		 No 30.96 31.82 June 10, 2026
D-54,W-44,M-34 200: 38.34  100: 33.26
50: 30.78 21: 30.77		 No 31.16 31.42 June 9, 2026
D-53,W-43,M-34 200: 38.43  100: 33.3
50: 30.76 21: 30.71		 No 30.95 31.16 June 8, 2026
D-53,W-44,M-34 200: 38.51  100: 33.35
50: 30.74 21: 30.66		 No 31.9 31.36 June 5, 2026
D-54,W-44,M-35 200: 38.59  100: 33.4
50: 30.72 21: 30.58		 No 32.96 31.55 June 4, 2026
D-65,W-48,M-37 200: 38.75  100: 33.47
50: 30.63 21: 30.33		 No 33.88 34.05 June 2, 2026
D-72,W-50,M-39 200: 38.8  100: 33.47
50: 30.49 21: 29.94		 No 33.65 35.32 June 1, 2026
D-66,W-46,M-36 200: 38.85  100: 33.43
50: 30.29 21: 29.37		 No 31 32.83 May 29, 2026
D-57,W-42,M-33 200: 38.92  100: 33.45
50: 30.19 21: 29		 No 29.78 30.54 May 28, 2026
D-54,W-40,M-32 200: 39.01  100: 33.51
50: 30.17 21: 28.84		 No 29.23 29.74 May 27, 2026
D-53,W-40,M-32 200: 39.12  100: 33.59
50: 30.19 21: 28.75		 No 29.59 29.49 May 26, 2026
D-54,W-40,M-32 200: 39.23  100: 33.68
50: 30.22 21: 28.67		 No 29.15 29.78 May 22, 2026
D-50,W-39,M-31 200: 39.34  100: 33.76
50: 30.24 21: 28.55		 No 28.34 28.92 May 21, 2026
D-52,W-39,M-31 200: 39.47  100: 33.86
50: 30.29 21: 28.51		 No 28.4 29.21 May 20, 2026
D-51,W-39,M-31 200: 39.6  100: 33.96
50: 30.34 21: 28.44		 No 29.76 28.99 May 19, 2026
D-52,W-39,M-31 200: 39.73  100: 34.06
50: 30.39 21: 28.38		 No 27.69 29.19 May 18, 2026
D-46,W-37,M-30 200: 39.87  100: 34.16
50: 30.44 21: 28.3		 No 27.16 27.81 May 15, 2026
D-41,W-36,M-29 200: 40.01  100: 34.29
50: 30.55 21: 28.35		 No 26.46 26.8 May 14, 2026
D-38,W-35,M-29 200: 40.17  100: 34.45
50: 30.7 21: 28.51		 No 26.31 26.37 May 13, 2026
D-41,W-36,M-29 200: 40.33  100: 34.61
50: 30.88 21: 28.74		 No 28.42 27.17 May 12, 2026
D-46,W-37,M-30 200: 40.49  100: 34.77
50: 31.03 21: 28.9		 No 29.87 28.37 May 11, 2026
D-52,W-39,M-32 200: 40.64  100: 34.9
50: 31.14 21: 28.96		 No 29.08 29.87 May 8, 2026
D-50,W-38,M-32 200: 40.77  100: 35
50: 31.19 21: 28.86		 No 28.38 29.37 May 7, 2026
D-44,W-37,M-30 200: 40.91  100: 35.11
50: 31.26 21: 28.81		 No 28.64 28.18 May 6, 2026
D-48,W-38,M-31 200: 41.05  100: 35.25
50: 31.39 21: 28.87		 No 29.26 29.06 May 5, 2026
D-49,W-38,M-32 200: 41.19  100: 35.38
50: 31.48 21: 28.85		 No 28.78 29.33 May 4, 2026
D-48,W-37,M-31 200: 41.32  100: 35.5
50: 31.57 21: 28.8		 No 28.73 28.95 May 1, 2026
D-43,W-35,M-29 200: 41.44  100: 35.63
50: 31.68 21: 28.79		 No 26.98 27.85 April 30, 2026
D-40,W-34,M-28 200: 41.58  100: 35.78
50: 31.83 21: 28.89		 No 27.77 27.26 April 29, 2026
D-41,W-35,M-29 200: 41.72  100: 35.95
50: 32.02 21: 29.06		 No 27.97 27.77 April 28, 2026
D-40,W-35,M-29 200: 41.86  100: 36.11
50: 32.19 21: 29.19		 No 27.11 27.4 April 27, 2026
D-39,W-34,M-28 200: 42.01  100: 36.29
50: 32.39 21: 29.38		 No 27.55 27.23 April 24, 2026
D-40,W-34,M-29 200: 42.18  100: 36.47
50: 32.6 21: 29.61		 No 29.75 27.46 April 23, 2026
D-49,W-37,M-32 200: 42.34  100: 36.65
50: 32.81 21: 29.83		 No 30.32 30.37 April 22, 2026
D-48,W-37,M-32 200: 42.47  100: 36.77
50: 32.91 21: 29.78		 No 31.34 30.07 April 21, 2026
D-53,W-39,M-33 200: 42.59  100: 36.9
50: 33.02 21: 29.75		 No 30.84 31.32 April 20, 2026
2026 © SwingIdea.com