PRGS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-38,M-36 200: 48.79  100: 44.26
50: 42.77 21: 42.18		 No 40.8 40.09 January 16, 2026
D-41,W-39,M-36 200: 48.87  100: 44.35
50: 42.88 21: 42.4		 No 42.57 40.92 January 15, 2026
D-43,W-40,M-37 200: 48.95  100: 44.42
50: 42.96 21: 42.56		 No 42.57 41.42 January 14, 2026
D-47,W-41,M-38 200: 49.02  100: 44.49
50: 43.03 21: 42.68		 No 43.85 42.19 January 13, 2026
D-56,W-42,M-39 200: 49.08  100: 44.54
50: 43.06 21: 42.73		 No 42.01 43.83 January 12, 2026
D-47,W-42,M-38 200: 49.14  100: 44.56
50: 43.03 21: 42.61		 No 42.01 42.36 January 9, 2026
D-45,W-41,M-37 200: 49.21  100: 44.6
50: 43.06 21: 42.64		 No 42.46 42.08 January 8, 2026
D-50,W-43,M-38 200: 49.28  100: 44.66
50: 43.1 21: 42.7		 No 41.74 42.85 January 7, 2026
D-40,W-39,M-37 200: 49.36  100: 44.7
50: 43.11 21: 42.68		 No 40.7 41.52 January 6, 2026
D-33,W-38,M-36 200: 49.44  100: 44.77
50: 43.17 21: 42.8		 No 40.7 40.69 January 5, 2026
D-34,W-38,M-37 200: 49.54  100: 44.86
50: 43.27 21: 43.02		 No 42.99 41.07 January 2, 2026
D-47,W-42,M-39 200: 49.64  100: 44.94
50: 43.36 21: 43.23		 No 43.39 42.96 December 31, 2025
D-52,W-43,M-40 200: 49.71  100: 44.98
50: 43.38 21: 43.26		 No 43.44 43.45 December 30, 2025
D-53,W-43,M-40 200: 49.78  100: 45.02
50: 43.38 21: 43.24		 No 43.96 43.6 December 29, 2025
D-53,W-43,M-40 200: 49.85  100: 45.05
50: 43.37 21: 43.2		 No 42.73 43.53 December 26, 2025
D-47,W-41,M-39 200: 49.92  100: 45.09
50: 43.36 21: 43.17		 No 42.72 42.83 December 24, 2025
D-47,W-41,M-39 200: 50  100: 45.14
50: 43.38 21: 43.2		 No 43 42.83 December 23, 2025
D-48,W-41,M-39 200: 50.09  100: 45.2
50: 43.41 21: 43.24		 No 43.06 43 December 22, 2025
D-49,W-42,M-39 200: 50.22  100: 45.26
50: 43.38 21: 43.16		 No 43.15 42.99 December 19, 2025
D-52,W-42,M-40 200: 50.3  100: 45.31
50: 43.39 21: 43.18		 No 43.97 43.43 December 18, 2025
D-53,W-43,M-40 200: 50.38  100: 45.35
50: 43.39 21: 43.15		 No 43.26 43.61 December 17, 2025
D-52,W-42,M-40 200: 50.46  100: 45.4
50: 43.38 21: 43.1		 No 43.59 43.41 December 16, 2025
D-56,W-46,M-40 200: 50.55  100: 45.44
50: 43.38 21: 43.07		 No 44.89 43.94 December 15, 2025
D-62,W-45,M-41 200: 50.57  100: 45.47
50: 43.41 21: 43.15		 No 45.09 44.8 December 12, 2025
D-65,W-46,M-42 200: 50.65  100: 45.49
50: 43.36 21: 42.98		 No 44.46 45.1 December 11, 2025
D-62,W-44,M-41 200: 50.71  100: 45.5
50: 43.29 21: 42.76		 No 44.25 44.6 December 10, 2025
D-61,W-44,M-41 200: 50.78  100: 45.53
50: 43.23 21: 42.56		 No 43.88 44.33 December 9, 2025
D-59,W-42,M-40 200: 50.84  100: 45.56
50: 43.19 21: 42.38		 No 43.7 43.88 December 8, 2025
D-57,W-42,M-40 200: 50.91  100: 45.6
50: 43.16 21: 42.22		 No 43.3 43.54 December 5, 2025
D-56,W-41,M-40 200: 50.98  100: 45.64
50: 43.14 21: 42.08		 No 43.38 43.33 December 4, 2025
D-56,W-41,M-40 200: 51.05  100: 45.7
50: 43.14 21: 41.95		 No 42.66 43.38 December 3, 2025
D-53,W-40,M-39 200: 51.12  100: 45.75
50: 43.13 21: 41.8		 No 42.16 42.79 December 2, 2025
D-49,W-36,M-38 200: 51.2  100: 45.81
50: 43.14 21: 41.69		 No 41.23 41.95 December 1, 2025
D-46,W-36,M-38 200: 51.29  100: 45.89
50: 43.19 21: 41.66		 No 41.47 41.41 November 28, 2025
D-45,W-36,M-38 200: 51.38  100: 45.99
50: 43.26 21: 41.69		 No 41.35 41.21 November 26, 2025
D-47,W-37,M-38 200: 51.47  100: 46.09
50: 43.34 21: 41.74		 No 40.23 41.66 November 25, 2025
D-37,W-34,M-37 200: 51.57  100: 46.18
50: 43.41 21: 41.75		 No 40.47 40.07 November 24, 2025
D-40,W-34,M-37 200: 51.67  100: 46.31
50: 43.55 21: 41.93		 No 39.6 40.62 November 21, 2025
D-33,W-33,M-36 200: 51.77  100: 46.43
50: 43.67 21: 42.06		 No 39.77 39.64 November 20, 2025
D-31,W-32,M-36 200: 51.88  100: 46.57
50: 43.83 21: 42.32		 No 39.94 39.42 November 19, 2025
D-33,W-33,M-37 200: 51.99  100: 46.71
50: 44.01 21: 42.62		 No 39.55 39.9 November 18, 2025
D-32,W-36,M-37 200: 52.09  100: 46.85
50: 44.18 21: 42.91		 No 41.63 39.79 November 17, 2025
D-41,W-36,M-38 200: 52.2  100: 46.99
50: 44.36 21: 43.24		 No 41.78 42.02 November 14, 2025
D-42,W-36,M-38 200: 52.29  100: 47.1
50: 44.46 21: 43.37		 No 42.52 42.3 November 13, 2025
D-45,W-38,M-39 200: 52.38  100: 47.2
50: 44.54 21: 43.48		 No 43.1 42.89 November 12, 2025
D-46,W-38,M-39 200: 52.46  100: 47.28
50: 44.61 21: 43.54		 No 42.42 43.09 November 11, 2025
D-42,W-36,M-39 200: 52.55  100: 47.37
50: 44.67 21: 43.59		 No 42.65 42.44 November 10, 2025
D-41,W-36,M-38 200: 52.64  100: 47.47
50: 44.76 21: 43.71		 No 41.91 42.29 November 7, 2025
D-39,W-36,M-38 200: 52.74  100: 47.58
50: 44.86 21: 43.86		 No 42.71 41.96 November 6, 2025
D-43,W-37,M-39 200: 52.84  100: 47.69
50: 44.98 21: 44.06		 No 42.3 42.86 November 5, 2025
D-39,W-36,M-38 200: 52.92  100: 47.79
50: 45.07 21: 44.18		 No 42.38 42.13 November 4, 2025
D-41,W-37,M-39 200: 53  100: 47.9
50: 45.19 21: 44.4		 No 42.63 42.68 November 3, 2025
D-41,W-37,M-38 200: 53.09  100: 48
50: 45.29 21: 44.58		 No 41.87 42.64 October 31, 2025
D-36,W-36,M-38 200: 53.17  100: 48.11
50: 45.4 21: 44.78		 No 42.17 41.83 October 30, 2025
D-39,W-37,M-38 200: 53.25  100: 48.23
50: 45.55 21: 45.09		 No 45.63 42.56 October 29, 2025
D-53,W-42,M-41 200: 53.34  100: 48.35
50: 45.67 21: 45.36		 No 45.96 45.82 October 28, 2025
D-52,W-42,M-41 200: 53.39  100: 48.4
50: 45.66 21: 45.31		 No 46.43 45.72 October 27, 2025
D-54,W-42,M-41 200: 53.44  100: 48.45
50: 45.66 21: 45.27		 No 45.43 46.01 October 24, 2025
D-50,W-40,M-40 200: 53.49  100: 48.49
50: 45.64 21: 45.19		 No 45.55 45.07 October 23, 2025
D-52,W-41,M-41 200: 53.55  100: 48.56
50: 45.67 21: 45.2		 No 46.37 45.67 October 22, 2025
D-56,W-43,M-42 200: 53.6  100: 48.62
50: 45.67 21: 45.15		 No 45 46.37 October 21, 2025
D-50,W-40,M-40 200: 53.64  100: 48.66
50: 45.64 21: 45.02		 No 45.47 45.02 October 20, 2025
D-51,W-40,M-40 200: 53.7  100: 48.73
50: 45.66 21: 45.02		 No 44.57 45.16 October 17, 2025
D-49,W-40,M-40 200: 53.76  100: 48.8
50: 45.68 21: 45.01		 No 46.13 44.87 October 16, 2025
D-54,W-42,M-41 200: 53.82  100: 48.88
50: 45.72 21: 45.02		 No 46.43 45.81 October 15, 2025
D-56,W-43,M-42 200: 53.88  100: 48.94
50: 45.71 21: 44.94		 No 46.5 46.29 October 14, 2025
D-50,W-39,M-40 200: 53.97  100: 49.03
50: 45.64 21: 44.58		 No 46.73 44.65 October 10, 2025
D-60,W-42,M-42 200: 54.04  100: 49.12
50: 45.68 21: 44.57		 No 45.99 46.41 October 9, 2025
D-58,W-41,M-41 200: 54.1  100: 49.17
50: 45.65 21: 44.38		 No 46.95 45.94 October 8, 2025
D-64,W-43,M-42 200: 54.17  100: 49.23
50: 45.64 21: 44.22		 No 47.09 46.84 October 7, 2025
D-63,W-41,M-42 200: 54.22  100: 49.28
50: 45.59 21: 43.94		 No 46.2 46.66 October 6, 2025
D-61,W-41,M-42 200: 54.29  100: 49.33
50: 45.55 21: 43.65		 No 46.26 46.17 October 3, 2025
D-62,W-42,M-42 200: 54.35  100: 49.39
50: 45.52 21: 43.39		 No 45.22 46.32 October 2, 2025
D-58,W-39,M-39 200: 54.41  100: 49.45
50: 45.49 21: 43.08		 No 43.91 45.22 October 1, 2025
D-52,W-36,M-39 200: 54.48  100: 49.53
50: 45.5 21: 42.85		 No 42.95 43.93 September 30, 2025
D-46,W-32,M-38 200: 54.56  100: 49.64
50: 45.57 21: 42.74		 No 42.21 42.61 September 29, 2025
D-42,W-32,M-38 200: 54.66  100: 49.78
50: 45.69 21: 42.75		 No 41.15 42.02 September 26, 2025
D-37,W-31,M-38 200: 54.76  100: 49.93
50: 45.84 21: 42.83		 No 41 41.2 September 25, 2025
D-36,W-31,M-38 200: 54.87  100: 50.1
50: 46.02 21: 43		 No 40.91 41.14 September 24, 2025
D-35,W-31,M-37 200: 54.95  100: 50.28
50: 46.22 21: 43.2		 No 42.25 40.98 September 23, 2025
D-40,W-32,M-38 200: 55.04  100: 50.46
50: 46.44 21: 43.43		 No 41.96 42.25 September 22, 2025
D-38,W-32,M-38 200: 55.12  100: 50.62
50: 46.61 21: 43.56		 No 43.59 41.96 September 19, 2025
D-45,W-35,M-39 200: 55.21  100: 50.78
50: 46.8 21: 43.72		 No 42.18 43.45 September 18, 2025
D-35,W-32,M-38 200: 55.28  100: 50.93
50: 46.94 21: 43.75		 No 42.15 41.91 September 17, 2025
D-34,W-32,M-38 200: 55.52  100: 51.3
50: 47.37 21: 44.2		 No 41.28 42.11 September 16, 2025
D-31,W-32,M-38 200: 55.47  100: 51.28
50: 47.35 21: 44.14		 No 42.11 41.43 September 15, 2025
D-33,W-32,M-38 200: 55.58  100: 51.47
50: 47.59 21: 44.43		 No 43.01 41.94 September 12, 2025
D-36,W-33,M-39 200: 55.68  100: 51.65
50: 47.82 21: 44.69		 No 42.43 43.01 September 11, 2025
D-32,W-32,M-38 200: 55.78  100: 51.82
50: 48.01 21: 44.86		 No 43 42.39 September 10, 2025
D-34,W-33,M-39 200: 55.91  100: 52.01
50: 48.24 21: 45.12		 No 43.4 42.91 September 9, 2025
D-35,W-33,M-39 200: 56.03  100: 52.18
50: 48.46 21: 45.36		 No 43.56 43.2 September 8, 2025
D-36,W-33,M-39 200: 56.15  100: 52.36
50: 48.68 21: 45.58		 No 44.46 43.56 September 5, 2025
D-39,W-34,M-40 200: 56.27  100: 52.53
50: 48.88 21: 45.8		 No 44.8 44.18 September 4, 2025
D-41,W-35,M-40 200: 56.39  100: 52.69
50: 49.08 21: 45.97		 No 44.5 44.8 September 3, 2025
D-40,W-34,M-40 200: 56.51  100: 52.84
50: 49.25 21: 46.09		 No 45.63 44.64 September 2, 2025
D-47,W-36,M-43 200: 56.62  100: 53
50: 49.44 21: 46.24		 No 46.27 46.29 August 29, 2025
D-47,W-36,M-43 200: 56.72  100: 53.12
50: 49.57 21: 46.24		 No 46.8 46.31 August 28, 2025
D-49,W-37,M-43 200: 56.82  100: 53.25
50: 49.7 21: 46.23		 No 45.56 46.84 August 27, 2025
D-42,W-35,M-42 200: 56.91  100: 53.37
50: 49.82 21: 46.16		 No 45.93 45.38 August 26, 2025
D-45,W-37,M-43 200: 57.02  100: 53.53
50: 50 21: 46.25		 No 46.44 46.06 August 25, 2025
D-47,W-37,M-43 200: 57.13  100: 53.68
50: 50.16 21: 46.27		 No 44.97 46.7 August 22, 2025
D-37,W-34,M-42 200: 57.22  100: 53.82
50: 50.3 21: 46.22		 No 44.29 44.71 August 21, 2025
D-38,W-34,M-42 200: 57.47  100: 54.18
50: 50.77 21: 46.57		 No 45.82 45.12 August 19, 2025
D-39,W-35,M-42 200: 57.59  100: 54.36
50: 51 21: 46.72		 No 45.66 45.56 August 18, 2025
D-40,W-35,M-42 200: 57.71  100: 54.53
50: 51.22 21: 46.85		 No 45.21 45.73 August 15, 2025
D-36,W-34,M-42 200: 57.82  100: 54.71
50: 51.45 21: 46.96		 No 45.63 44.95 August 14, 2025
D-39,W-36,M-43 200: 57.94  100: 54.9
50: 51.71 21: 47.18		 No 44.53 46.11 August 13, 2025
D-30,W-32,M-41 200: 58.05  100: 55.07
50: 51.94 21: 47.29		 No 43.25 44.32 August 12, 2025
D-23,W-32,M-41 200: 58.17  100: 55.29
50: 52.25 21: 47.6		 No 44.03 43.26 August 11, 2025
D-24,W-32,M-41 200: 58.31  100: 55.53
50: 52.62 21: 48.06		 No 43.75 43.92 August 8, 2025
D-22,W-31,M-41 200: 58.44  100: 55.76
50: 52.98 21: 48.49		 No 44.82 43.62 August 7, 2025
D-24,W-32,M-41 200: 58.57  100: 56
50: 53.36 21: 49.01		 No 44.28 44.39 August 6, 2025
D-23,W-32,M-41 200: 58.7  100: 56.23
50: 53.72 21: 49.49		 No 45.33 44.34 August 5, 2025
D-25,W-34,M-42 200: 58.83  100: 56.47
50: 54.11 21: 50.03		 No 46.14 45.31 August 4, 2025
D-27,W-34,M-43 200: 58.95  100: 56.69
50: 54.46 21: 50.53		 No 48 46.04 August 1, 2025
D-31,W-36,M-43 200: 59.08  100: 56.91
50: 54.81 21: 51		 No 48.98 48.08 July 31, 2025
D-34,W-37,M-44 200: 59.19  100: 57.08
50: 55.08 21: 51.31		 No 49.61 49.12 July 30, 2025
D-36,W-37,M-44 200: 59.29  100: 57.24
50: 55.33 21: 51.54		 No 49.62 49.5 July 29, 2025
D-35,W-39,M-44 200: 59.39  100: 57.4
50: 55.56 21: 51.76		 No 50.74 49.49 July 28, 2025
D-39,W-39,M-45 200: 59.48  100: 57.56
50: 55.81 21: 51.99		 No 50.21 50.81 July 25, 2025
D-35,W-37,M-44 200: 59.56  100: 57.7
50: 56.02 21: 52.12		 No 50.19 49.97 July 24, 2025
D-33,W-36,M-44 200: 59.65  100: 57.85
50: 56.26 21: 52.34		 No 49.37 49.46 July 23, 2025
D-30,W-35,M-44 200: 59.74  100: 58.02
50: 56.54 21: 52.65		 No 47.97 48.93 July 22, 2025
D-24,W-32,M-43 200: 59.84  100: 58.21
50: 56.85 21: 53.04		 No 47.58 47.79 July 21, 2025
2026 © SwingIdea.com