PRCT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-38,M-36 200: 24.23  100: 20.87
50: 19.3 21: 18.35		 No 18.36 17.57 October 16, 2026
D-46,W-39,M-36 200: 24.29  100: 20.94
50: 19.37 21: 18.44		 No 17.58 18.15 October 15, 2026
D-42,W-38,M-36 200: 24.35  100: 20.99
50: 19.42 21: 18.47		 No 19 17.51 October 14, 2026
D-52,W-42,M-37 200: 24.41  100: 21.06
50: 19.5 21: 18.57		 No 19.71 19.1 October 13, 2026
D-55,W-43,M-38 200: 24.45  100: 21.1
50: 19.51 21: 18.51		 No 18.5 19.57 October 12, 2026
D-47,W-39,M-36 200: 24.49  100: 21.13
50: 19.51 21: 18.4		 No 17.78 18.4 October 9, 2026
D-43,W-38,M-36 200: 24.54  100: 21.18
50: 19.56 21: 18.4		 No 17.8 17.9 October 8, 2026
D-43,W-38,M-36 200: 24.6  100: 21.25
50: 19.62 21: 18.45		 No 17.63 17.91 October 7, 2026
D-40,W-37,M-36 200: 24.66  100: 21.31
50: 19.69 21: 18.51		 No 17.82 17.51 October 6, 2026
D-41,W-38,M-36 200: 24.71  100: 21.39
50: 19.78 21: 18.61		 No 17.16 17.82 October 5, 2026
D-36,W-36,M-35 200: 24.78  100: 21.46
50: 19.86 21: 18.69		 No 17.19 17.16 October 2, 2026
D-35,W-35,M-37 200: 24.84  100: 21.54
50: 19.97 21: 18.86		 No 18.26 17.02 October 1, 2026
D-41,W-39,M-38 200: 24.91  100: 21.63
50: 20.09 21: 19.05		 No 18.09 18.22 September 30, 2026
D-41,W-39,M-38 200: 24.97  100: 21.7
50: 20.17 21: 19.14		 No 17.37 18.22 September 29, 2026
D-33,W-36,M-37 200: 25.04  100: 21.77
50: 20.25 21: 19.23		 No 17.23 17.25 September 28, 2026
D-32,W-36,M-37 200: 25.11  100: 21.86
50: 20.37 21: 19.44		 No 17.37 17.2 September 25, 2026
D-34,W-36,M-37 200: 25.26  100: 22.03
50: 20.59 21: 19.82		 No 18.22 17.5 September 24, 2026
D-36,W-37,M-38 200: 25.33  100: 22.12
50: 20.71 21: 20.07		 No 18.34 18.09 September 23, 2026
D-38,W-38,M-38 200: 25.34  100: 22.13
50: 20.73 21: 20.1		 No 18.73 18.43 September 22, 2026
D-38,W-38,M-38 200: 25.42  100: 22.2
50: 20.82 21: 20.27		 No 19.31 18.51 September 21, 2026
D-42,W-39,M-38 200: 25.49  100: 22.28
50: 20.92 21: 20.46		 No 19.42 19.3 September 18, 2026
D-43,W-40,M-38 200: 25.55  100: 22.34
50: 20.98 21: 20.58		 No 19.58 19.47 September 17, 2026
D-42,W-40,M-38 200: 25.61  100: 22.4
50: 21.04 21: 20.7		 No 19.49 19.44 September 16, 2026
D-42,W-39,M-38 200: 25.68  100: 22.46
50: 21.11 21: 20.83		 No 20.82 19.3 September 15, 2026
D-50,W-43,M-40 200: 25.74  100: 22.52
50: 21.18 21: 20.99		 No 20.58 21.02 September 14, 2026
D-46,W-41,M-39 200: 25.8  100: 22.55
50: 21.19 21: 20.99		 No 20.53 20.38 September 11, 2026
D-44,W-41,M-39 200: 25.86  100: 22.59
50: 21.22 21: 21.05		 No 20.42 20.07 September 10, 2026
D-48,W-42,M-39 200: 25.92  100: 22.65
50: 21.27 21: 21.15		 No 21.22 20.74 September 9, 2026
D-51,W-43,M-40 200: 25.98  100: 22.68
50: 21.29 21: 21.2		 No 22.42 21.35 September 8, 2026
D-59,W-46,M-41 200: 26.03  100: 22.71
50: 21.29 21: 21.18		 No 21.19 22.76 September 4, 2026
D-52,W-43,M-40 200: 26.07  100: 22.71
50: 21.23 21: 21.02		 No 22.23 21.37 September 3, 2026
D-56,W-44,M-40 200: 26.11  100: 22.74
50: 21.22 21: 20.98		 No 20.86 21.97 September 2, 2026
D-50,W-42,M-37 200: 26.21  100: 22.8
50: 21.21 21: 20.87		 No 21.15 20.91 September 1, 2026
D-52,W-43,M-38 200: 26.26  100: 22.83
50: 21.22 21: 20.87		 No 20.76 21.2 August 31, 2026
D-53,W-42,M-38 200: 26.52  100: 22.98
50: 21.24 21: 20.76		 No 21.66 21.25 August 24, 2026
D-57,W-44,M-38 200: 26.76  100: 23.09
50: 21.24 21: 20.59		 No 21.69 21.91 August 19, 2026
D-55,W-42,M-38 200: 26.82  100: 23.12
50: 21.21 21: 20.45		 No 21.21 21.32 August 18, 2026
D-57,W-43,M-38 200: 26.97  100: 23.2
50: 21.21 21: 20.28		 No 22.1 21.65 August 14, 2026
D-59,W-44,M-38 200: 27.04  100: 23.23
50: 21.19 21: 20.14		 No 21.25 21.95 August 13, 2026
D-52,W-39,M-36 200: 27.38  100: 23.4
50: 21.09 21: 19.13		 No 18.88 20.03 August 6, 2026
D-37,W-33,M-33 200: 28.01  100: 23.9
50: 21.56 21: 19.22		 No 17.61 18 July 30, 2026
D-36,W-33,M-33 200: 28.16  100: 24.02
50: 21.71 21: 19.34		 No 17.9 17.88 July 29, 2026
D-37,W-34,M-33 200: 28.31  100: 24.15
50: 21.86 21: 19.5		 No 17.27 18.08 July 28, 2026
D-34,W-32,M-33 200: 28.46  100: 24.28
50: 22.02 21: 19.65		 No 16.97 17.69 July 27, 2026
D-26,W-29,M-33 200: 28.63  100: 24.42
50: 22.2 21: 19.85		 No 17.58 16.69 July 24, 2026
D-29,W-30,M-33 200: 28.81  100: 24.59
50: 22.42 21: 20.18		 No 17.7 17.55 July 23, 2026
D-30,W-31,M-33 200: 28.98  100: 24.74
50: 22.62 21: 20.46		 No 18.5 17.7 July 22, 2026
D-33,W-32,M-34 200: 29.15  100: 24.89
50: 22.82 21: 20.75		 No 18.8 18.52 July 21, 2026
D-35,W-33,M-34 200: 29.31  100: 25.03
50: 23 21: 20.99		 No 19.02 19.22 July 20, 2026
D-35,W-33,M-34 200: 29.46  100: 25.16
50: 23.15 21: 21.17		 No 18.81 19.22 July 17, 2026
D-35,W-33,M-34 200: 29.62  100: 25.29
50: 23.31 21: 21.38		 No 19.28 19.2 July 16, 2026
D-35,W-33,M-34 200: 29.77  100: 25.42
50: 23.48 21: 21.61		 No 19.1 19.15 July 15, 2026
D-35,W-33,M-34 200: 29.92  100: 25.55
50: 23.65 21: 21.87		 No 20.62 19.31 July 14, 2026
D-42,W-36,M-35 200: 30.06  100: 25.68
50: 23.83 21: 22.14		 No 20.99 21.22 July 13, 2026
D-40,W-36,M-35 200: 30.19  100: 25.78
50: 23.94 21: 22.23		 No 20.13 20.89 July 10, 2026
D-34,W-34,M-34 200: 30.33  100: 25.88
50: 24.06 21: 22.37		 No 19.87 19.75 July 9, 2026
D-34,W-34,M-34 200: 30.48  100: 26.01
50: 24.24 21: 22.65		 No 20.75 19.8 July 8, 2026
D-38,W-36,M-35 200: 30.62  100: 26.14
50: 24.42 21: 22.95		 No 21.3 21.03 July 7, 2026
D-39,W-36,M-35 200: 30.76  100: 26.25
50: 24.56 21: 23.15		 No 20.8 21.21 July 6, 2026
D-38,W-36,M-35 200: 30.89  100: 26.35
50: 24.7 21: 23.36		 No 23.83 21.03 July 2, 2026
D-47,W-41,M-36 200: 31.04  100: 26.47
50: 24.85 21: 23.6		 No 22.93 23.47 July 1, 2026
D-42,W-38,M-35 200: 31.15  100: 26.53
50: 24.9 21: 23.62		 No 22.45 22.58 June 30, 2026
D-42,W-38,M-35 200: 31.27  100: 26.61
50: 25 21: 23.72		 No 22.76 22.58 June 29, 2026
D-37,W-36,M-34 200: 31.52  100: 26.78
50: 25.2 21: 23.98		 No 20.58 21.49 June 25, 2026
D-33,W-35,M-34 200: 31.65  100: 26.88
50: 25.35 21: 24.24		 No 21.52 20.85 June 24, 2026
D-32,W-34,M-34 200: 31.79  100: 27.01
50: 25.53 21: 24.6		 No 21.26 20.6 June 23, 2026
D-33,W-35,M-34 200: 31.93  100: 27.14
50: 25.73 21: 25.02		 No 21.46 21.06 June 22, 2026
D-35,W-36,M-35 200: 32.07  100: 27.26
50: 25.93 21: 25.44		 No 21 21.72 June 18, 2026
D-31,W-35,M-34 200: 32.21  100: 27.38
50: 26.1 21: 25.83		 No 21.97 20.91 June 17, 2026
D-34,W-37,M-35 200: 32.35  100: 27.51
50: 26.31 21: 26.34		 No 23.22 22.1 June 16, 2026
D-37,W-38,M-35 200: 32.49  100: 27.62
50: 26.48 21: 26.79		 No 25.28 23.22 June 15, 2026
D-44,W-43,M-37 200: 32.62  100: 27.71
50: 26.61 21: 27.17		 No 27.35 25.7 June 12, 2026
D-53,W-47,M-39 200: 32.72  100: 27.76
50: 26.65 21: 27.32		 No 28 27.69 June 11, 2026
D-60,W-50,M-40 200: 32.81  100: 27.76
50: 26.61 21: 27.28		 No 28.63 29.09 June 10, 2026
D-59,W-49,M-40 200: 32.9  100: 27.74
50: 26.51 21: 27.09		 No 28.39 28.78 June 9, 2026
D-57,W-48,M-40 200: 32.98  100: 27.72
50: 26.41 21: 26.92		 No 27.73 28.35 June 8, 2026
D-55,W-47,M-39 200: 33.06  100: 27.71
50: 26.33 21: 26.76		 No 27.04 27.83 June 5, 2026
D-52,W-45,M-38 200: 33.15  100: 27.72
50: 26.27 21: 26.65		 No 26.88 27 June 4, 2026
D-51,W-44,M-38 200: 33.35  100: 27.76
50: 26.24 21: 26.65		 No 27.75 26.76 June 2, 2026
D-56,W-47,M-38 200: 33.43  100: 27.78
50: 26.22 21: 26.63		 No 26.26 27.86 June 1, 2026
D-50,W-43,M-37 200: 33.51  100: 27.78
50: 26.15 21: 26.5		 No 27.13 26.33 May 29, 2026
D-54,W-45,M-37 200: 33.6  100: 27.81
50: 26.14 21: 26.52		 No 26.1 27.2 May 28, 2026
D-51,W-44,M-37 200: 33.69  100: 27.82
50: 26.1 21: 26.45		 No 27.45 26.46 May 27, 2026
D-55,W-46,M-38 200: 33.78  100: 27.84
50: 26.09 21: 26.45		 No 28.92 27.45 May 26, 2026
D-63,W-49,M-39 200: 33.86  100: 27.85
50: 26.03 21: 26.34		 No 28.94 29 May 22, 2026
D-63,W-49,M-39 200: 33.93  100: 27.82
50: 25.91 21: 26.07		 No 28.19 28.93 May 21, 2026
D-60,W-47,M-38 200: 33.98  100: 27.8
50: 25.79 21: 25.76		 No 25.69 28.11 May 20, 2026
D-52,W-41,M-36 200: 34.05  100: 27.79
50: 25.69 21: 25.52		 No 26.03 25.91 May 19, 2026
D-52,W-41,M-36 200: 34.15  100: 27.83
50: 25.68 21: 25.47		 No 26.1 26.01 May 18, 2026
D-53,W-41,M-36 200: 34.24  100: 27.86
50: 25.67 21: 25.42		 No 26.24 26.12 May 15, 2026
D-54,W-42,M-37 200: 34.33  100: 27.89
50: 25.65 21: 25.34		 No 26.46 26.38 May 14, 2026
D-52,W-40,M-36 200: 34.41  100: 27.92
50: 25.62 21: 25.24		 No 28.38 25.7 May 13, 2026
D-66,W-48,M-39 200: 34.49  100: 27.96
50: 25.62 21: 25.19		 No 26.5 28.69 May 12, 2026
D-58,W-42,M-37 200: 34.53  100: 27.94
50: 25.49 21: 24.82		 No 25.36 26.45 May 11, 2026
D-53,W-39,M-36 200: 34.6  100: 27.96
50: 25.45 21: 24.65		 No 25.5 25.4 May 8, 2026
D-53,W-39,M-36 200: 34.69  100: 28.01
50: 25.45 21: 24.57		 No 24.59 25.44 May 7, 2026
D-50,W-38,M-35 200: 34.78  100: 28.05
50: 25.45 21: 24.47		 No 25.03 24.8 May 6, 2026
D-52,W-39,M-35 200: 34.87  100: 28.11
50: 25.48 21: 24.44		 No 24.99 25.18 May 5, 2026
D-51,W-38,M-35 200: 34.97  100: 28.17
50: 25.49 21: 24.36		 No 24.63 24.83 May 4, 2026
D-50,W-37,M-35 200: 35.07  100: 28.23
50: 25.52 21: 24.31		 No 24.41 24.63 May 1, 2026
D-47,W-36,M-34 200: 35.16  100: 28.3
50: 25.56 21: 24.28		 No 24.01 24.04 April 30, 2026
D-35,W-32,M-33 200: 35.27  100: 28.38
50: 25.62 21: 24.3		 No 22.82 21.71 April 29, 2026
D-40,W-34,M-33 200: 35.41  100: 28.51
50: 25.78 21: 24.58		 No 24.21 23.03 April 28, 2026
D-45,W-36,M-34 200: 35.52  100: 28.61
50: 25.89 21: 24.74		 No 24.3 24.09 April 27, 2026
D-46,W-36,M-34 200: 35.63  100: 28.7
50: 25.96 21: 24.81		 No 24.3 24.36 April 24, 2026
D-45,W-36,M-34 200: 35.73  100: 28.78
50: 26.03 21: 24.86		 No 25.09 24.24 April 23, 2026
D-49,W-38,M-34 200: 35.85  100: 28.87
50: 26.1 21: 24.92		 No 24.97 25.11 April 22, 2026
D-48,W-37,M-34 200: 35.95  100: 28.94
50: 26.14 21: 24.9		 No 25.73 24.76 April 21, 2026
D-52,W-39,M-35 200: 36.04  100: 29.01
50: 26.2 21: 24.92		 No 24.97 25.73 April 20, 2026
2026 © SwingIdea.com