PPL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-69,W-62,M-75 200: 61.55  100: 65.51
50: 66.47 21: 66.9		 No 68.64 70.82 October 16, 2026
D-61,W-58,M-73 200: 61.47  100: 65.4
50: 66.29 21: 66.49		 No 69.14 68.41 October 15, 2026
D-66,W-59,M-73 200: 61.42  100: 65.35
50: 66.21 21: 66.29		 No 69.46 69.12 October 14, 2026
D-66,W-59,M-73 200: 61.34  100: 65.27
50: 66.09 21: 65.99		 No 68.25 69.14 October 13, 2026
D-60,W-56,M-72 200: 61.3  100: 65.2
50: 65.96 21: 65.66		 No 67.25 67.55 October 9, 2026
D-58,W-56,M-72 200: 61.26  100: 65.15
50: 65.9 21: 65.46		 No 66.11 67.17 October 8, 2026
D-50,W-53,M-70 200: 61.23  100: 65.12
50: 65.85 21: 65.28		 No 66.48 65.58 October 7, 2026
D-55,W-54,M-71 200: 61.22  100: 65.11
50: 65.86 21: 65.25		 No 65.45 66.37 October 6, 2026
D-52,W-53,M-70 200: 61.17  100: 65.09
50: 65.84 21: 65.13		 No 65.34 65.82 October 5, 2026
D-50,W-52,M-70 200: 61.18  100: 65.08
50: 65.84 21: 65.05		 No 64.03 65.46 October 2, 2026
D-44,W-50,M-70 200: 61.16  100: 65.07
50: 65.85 21: 65.01		 No 63.49 64.45 October 1, 2026
D-37,W-48,M-68 200: 61.16  100: 65.09
50: 65.91 21: 65.07		 No 63.5 63.53 September 30, 2026
D-34,W-47,M-68 200: 61.16  100: 65.13
50: 66.01 21: 65.23		 No 63.14 63.22 September 29, 2026
D-37,W-49,M-69 200: 61.14  100: 65.16
50: 66.12 21: 65.44		 No 63.74 63.89 September 28, 2026
D-32,W-47,M-67 200: 61.17  100: 65.2
50: 66.21 21: 65.61		 No 63.97 63.2 September 25, 2026
D-37,W-50,M-70 200: 61.14  100: 65.25
50: 66.41 21: 65.99		 No 65.01 64.24 September 24, 2026
D-38,W-50,M-71 200: 61.12  100: 65.28
50: 66.49 21: 66.18		 No 64.53 64.59 September 23, 2026
D-39,W-51,M-71 200: 61.14  100: 65.28
50: 66.5 21: 66.18		 No 64.61 64.66 September 22, 2026
D-41,W-52,M-73 200: 61.11  100: 65.29
50: 66.57 21: 66.34		 No 66.32 65.2 September 21, 2026
D-49,W-55,M-76 200: 61.1  100: 65.3
50: 66.63 21: 66.47		 No 66.78 66.51 September 18, 2026
D-49,W-55,M-77 200: 61.06  100: 65.28
50: 66.63 21: 66.46		 No 65.91 66.6 September 17, 2026
D-45,W-54,M-75 200: 61.02  100: 65.25
50: 66.63 21: 66.45		 No 65.6 65.96 September 16, 2026
D-40,W-52,M-72 200: 61.65  100: 65.96
50: 67.38 21: 67.17		 No 65.14 65.82 September 15, 2026
D-41,W-53,M-73 200: 61.61  100: 65.96
50: 67.45 21: 67.32		 No 66.88 66.12 September 14, 2026
D-42,W-53,M-74 200: 61.59  100: 65.96
50: 67.5 21: 67.44		 No 66.71 66.26 September 11, 2026
D-45,W-55,M-75 200: 61.55  100: 65.96
50: 67.55 21: 67.57		 No 68.63 66.92 September 10, 2026
D-51,W-57,M-78 200: 61.51  100: 65.94
50: 67.58 21: 67.63		 No 68.05 68 September 9, 2026
D-50,W-57,M-78 200: 61.45  100: 65.9
50: 67.56 21: 67.6		 No 66.48 67.82 September 8, 2026
D-45,W-55,M-76 200: 61.4  100: 65.86
50: 67.55 21: 67.57		 No 66.87 66.95 September 4, 2026
D-46,W-55,M-76 200: 61.35  100: 65.84
50: 67.57 21: 67.64		 No 67.15 67.06 September 3, 2026
D-46,W-56,M-76 200: 61.24  100: 65.79
50: 67.62 21: 67.77		 No 67.81 67.26 September 2, 2026
D-51,W-57,M-76 200: 61.18  100: 65.77
50: 67.64 21: 67.83		 No 68 68.16 September 1, 2026
D-48,W-56,M-77 200: 61.11  100: 65.72
50: 67.62 21: 67.79		 No 67.16 67.56 August 31, 2026
D-58,W-66,M-81 200: 59.91  100: 64.69
50: 67.67 21: 69.96		 No 71.42 70.86 July 29, 2026
D-56,W-65,M-81 200: 59.82  100: 64.56
50: 67.54 21: 69.87		 No 70.64 70.43 July 28, 2026
D-57,W-65,M-81 200: 59.71  100: 64.45
50: 67.43 21: 69.81		 No 71.49 70.53 July 27, 2026
D-70,W-71,M-82 200: 59.62  100: 64.32
50: 67.3 21: 69.73		 No 72.15 72.44 July 24, 2026
D-69,W-70,M-82 200: 59.5  100: 64.15
50: 67.09 21: 69.45		 No 72 72.08 July 23, 2026
D-68,W-69,M-82 200: 59.38  100: 63.99
50: 66.89 21: 69.17		 No 71.46 71.63 July 22, 2026
D-66,W-68,M-82 200: 59.26  100: 63.84
50: 66.69 21: 68.91		 No 70.9 71.08 July 21, 2026
D-67,W-68,M-82 200: 59.14  100: 63.69
50: 66.51 21: 68.68		 No 72 71.31 July 20, 2026
D-71,W-70,M-82 200: 59.03  100: 63.54
50: 66.32 21: 68.4		 No 72 71.81 July 17, 2026
D-70,W-69,M-82 200: 58.91  100: 63.37
50: 66.09 21: 68.05		 No 70.77 71.56 July 16, 2026
D-67,W-68,M-81 200: 58.79  100: 63.2
50: 65.87 21: 67.68		 No 70.46 70.68 July 15, 2026
D-66,W-68,M-81 200: 58.69  100: 63.05
50: 65.67 21: 67.36		 No 70.09 70.29 July 14, 2026
D-66,W-68,M-81 200: 58.57  100: 62.9
50: 65.48 21: 67.05		 No 69.46 70.26 July 13, 2026
D-54,W-63,M-79 200: 58.46  100: 62.75
50: 65.29 21: 66.71		 No 68.07 67.27 July 10, 2026
D-59,W-64,M-80 200: 58.37  100: 62.66
50: 65.21 21: 66.65		 No 68.29 67.93 July 9, 2026
D-62,W-65,M-80 200: 58.27  100: 62.56
50: 65.1 21: 66.52		 No 68.37 68.42 July 8, 2026
D-59,W-64,M-79 200: 58.16  100: 62.44
50: 64.96 21: 66.32		 No 66.66 67.76 July 7, 2026
D-52,W-61,M-78 200: 58.07  100: 62.33
50: 64.85 21: 66.17		 No 67 66.26 July 6, 2026
D-55,W-62,M-79 200: 57.98  100: 62.25
50: 64.79 21: 66.16		 No 66 66.85 July 3, 2026
D-49,W-60,M-78 200: 57.89  100: 62.15
50: 64.71 21: 66.08		 No 65.19 65.82 July 2, 2026
D-48,W-59,M-78 200: 57.81  100: 62.08
50: 64.66 21: 66.11		 No 66.4 65.62 June 30, 2026
D-52,W-60,M-78 200: 57.73  100: 62.01
50: 64.62 21: 66.16		 No 67 66.29 June 29, 2026
D-57,W-62,M-79 200: 57.65  100: 61.92
50: 64.55 21: 66.15		 No 66.68 66.94 June 26, 2026
D-56,W-62,M-79 200: 57.56  100: 61.82
50: 64.46 21: 66.07		 No 66.06 66.89 June 25, 2026
D-52,W-61,M-78 200: 57.48  100: 61.72
50: 64.36 21: 65.98		 No 66.45 66.15 June 24, 2026
D-58,W-62,M-79 200: 57.4  100: 61.63
50: 64.28 21: 65.96		 No 65.75 66.98 June 23, 2026
D-51,W-60,M-78 200: 57.3  100: 61.52
50: 64.17 21: 65.86		 No 65.45 65.77 June 22, 2026
D-50,W-60,M-77 200: 57.24  100: 61.43
50: 64.11 21: 65.87		 No 65.25 65.5 June 19, 2026
D-48,W-60,M-77 200: 57.17  100: 61.35
50: 64.05 21: 65.9		 No 65.07 65.2 June 18, 2026
D-48,W-60,M-77 200: 57.11  100: 61.27
50: 64 21: 65.98		 No 66.01 65.32 June 17, 2026
D-52,W-61,M-78 200: 57.04  100: 61.19
50: 63.95 21: 66.05		 No 66.39 65.97 June 16, 2026
D-53,W-62,M-78 200: 57.57  100: 61.75
50: 64.54 21: 66.71		 No 65.46 66.86 June 15, 2026
D-58,W-64,M-79 200: 57.5  100: 61.65
50: 64.45 21: 66.7		 No 67.69 67.59 June 12, 2026
D-60,W-64,M-79 200: 57.42  100: 61.53
50: 64.32 21: 66.6		 No 68.71 67.9 June 11, 2026
D-62,W-65,M-79 200: 57.33  100: 61.4
50: 64.17 21: 66.46		 No 67.39 68.23 June 10, 2026
D-57,W-63,M-78 200: 57.24  100: 61.26
50: 64.01 21: 66.28		 No 67.48 67.13 June 9, 2026
D-59,W-63,M-78 200: 57.14  100: 61.14
50: 63.88 21: 66.19		 No 67.75 67.46 June 8, 2026
D-63,W-65,M-79 200: 57.07  100: 61.01
50: 63.73 21: 66.05		 No 68.14 68.07 June 5, 2026
D-65,W-65,M-79 200: 56.98  100: 60.87
50: 63.56 21: 65.84		 No 67.49 68.43 June 4, 2026
D-62,W-64,M-78 200: 56.88  100: 60.72
50: 63.36 21: 65.57		 No 67.67 67.48 June 3, 2026
D-62,W-64,M-78 200: 56.79  100: 60.58
50: 63.19 21: 65.37		 No 66 67.49 June 2, 2026
D-56,W-62,M-77 200: 56.68  100: 60.44
50: 63.01 21: 65.15		 No 64.72 65.87 June 1, 2026
D-49,W-60,M-76 200: 56.62  100: 60.33
50: 62.9 21: 65.07		 No 64.82 64.31 May 29, 2026
D-53,W-61,M-76 200: 56.55  100: 60.25
50: 62.84 21: 65.15		 No 66 65.11 May 28, 2026
D-57,W-63,M-77 200: 56.48  100: 60.15
50: 62.75 21: 65.15		 No 66.32 65.8 May 27, 2026
D-62,W-66,M-78 200: 56.4  100: 60.04
50: 62.62 21: 65.09		 No 68.5 66.69 May 26, 2026
D-70,W-69,M-78 200: 56.3  100: 59.9
50: 62.45 21: 64.92		 No 68.23 67.73 May 25, 2026
D-75,W-71,M-79 200: 56.21  100: 59.75
50: 62.24 21: 64.62		 No 67.85 68.45 May 22, 2026
D-74,W-70,M-79 200: 56.1  100: 59.57
50: 61.99 21: 64.22		 No 68.22 67.94 May 21, 2026
D-74,W-70,M-78 200: 56  100: 59.4
50: 61.74 21: 63.82		 No 67.75 67.75 May 20, 2026
D-77,W-71,M-79 200: 55.88  100: 59.24
50: 61.5 21: 63.41		 No 67.3 68.17 May 19, 2026
D-75,W-70,M-78 200: 55.8  100: 59.06
50: 61.23 21: 62.91		 No 66.94 67.35 May 15, 2026
D-73,W-69,M-78 200: 55.7  100: 58.89
50: 60.98 21: 62.44		 No 64.95 66.72 May 14, 2026
D-67,W-66,M-76 200: 55.61  100: 58.74
50: 60.74 21: 61.99		 No 63.96 64.71 May 13, 2026
D-65,W-65,M-76 200: 55.53  100: 58.62
50: 60.58 21: 61.71		 No 63.6 64.05 May 12, 2026
D-62,W-63,M-75 200: 55.44  100: 58.51
50: 60.44 21: 61.46		 No 62.84 63.28 May 11, 2026
D-58,W-62,M-73 200: 55.41  100: 58.42
50: 60.32 21: 61.27		 No 63 62.58 May 8, 2026
D-52,W-59,M-70 200: 55.36  100: 58.34
50: 60.23 21: 61.13		 No 60.81 61.32 May 7, 2026
D-51,W-58,M-69 200: 55.32  100: 58.28
50: 60.18 21: 61.11		 No 62.3 61.15 May 6, 2026
D-65,W-64,M-74 200: 55.28  100: 58.23
50: 60.14 21: 61.11		 No 63.42 63.05 May 5, 2026
D-68,W-64,M-75 200: 55.21  100: 58.13
50: 60.03 21: 60.9		 No 63.21 63.4 May 4, 2026
D-67,W-64,M-75 200: 55.16  100: 58.03
50: 59.89 21: 60.64		 No 63.07 63.2 May 1, 2026
D-67,W-64,M-75 200: 55.1  100: 57.93
50: 59.75 21: 60.37		 No 61.55 63.23 April 30, 2026
D-61,W-62,M-73 200: 55.04  100: 57.82
50: 59.61 21: 60.07		 No 60.8 61.77 April 29, 2026
D-54,W-59,M-71 200: 54.99  100: 57.75
50: 59.52 21: 59.89		 No 59.39 60.62 April 28, 2026
D-42,W-56,M-67 200: 54.94  100: 57.69
50: 59.48 21: 59.81		 No 59.37 59.09 April 27, 2026
D-43,W-56,M-67 200: 54.93  100: 57.66
50: 59.49 21: 59.89		 No 58.97 59.29 April 24, 2026
D-42,W-56,M-67 200: 54.91  100: 57.63
50: 59.5 21: 59.95		 No 58.45 59.18 April 23, 2026
D-34,W-54,M-65 200: 54.88  100: 57.6
50: 59.52 21: 60.03		 No 58.16 58.34 April 22, 2026
D-31,W-53,M-64 200: 54.86  100: 57.59
50: 59.56 21: 60.21		 No 57.91 58.03 April 21, 2026
D-31,W-53,M-64 200: 54.83  100: 57.58
50: 59.63 21: 60.44		 No 58.26 58.11 April 20, 2026
2026 © SwingIdea.com