PPL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-48,M-52 200: 53.81  100: 54.03
50: 53.77 21: 53.13		 No 52.98 53.4 April 25, 2025
D-48,W-48,M-52 200: 53.79  100: 54.05
50: 53.78 21: 53.11		 No 53.17 53.16 April 24, 2025
D-47,W-47,M-51 200: 53.78  100: 54.07
50: 53.81 21: 53.1		 No 53.3 52.91 April 23, 2025
D-47,W-47,M-51 200: 53.77  100: 54.09
50: 53.85 21: 53.12		 No 52.54 52.89 April 22, 2025
D-42,W-46,M-50 200: 53.78  100: 54.11
50: 53.89 21: 53.15		 No 52.24 52.03 April 21, 2025
D-45,W-46,M-51 200: 53.72  100: 54.16
50: 53.96 21: 53.26		 No 52.24 52.56 April 17, 2025
D-41,W-44,M-49 200: 53.71  100: 54.19
50: 54.02 21: 53.34		 No 51.76 51.85 April 16, 2025
D-40,W-44,M-49 200: 53.71  100: 54.23
50: 54.11 21: 53.49		 Yes 51.22 51.7 April 15, 2025
D-38,W-40,M-49 200: 53.73  100: 54.29
50: 54.21 21: 53.68		 Yes 51.31 51.22 April 14, 2025
D-33,W-41,M-48 200: 53.72  100: 54.35
50: 54.33 21: 53.94		 Yes 49.1 50.45 April 11, 2025
D-26,W-38,M-45 200: 53.74  100: 54.43
50: 54.49 21: 54.31		 Yes 50.27 49.19 April 10, 2025
D-30,W-41,M-48 200: 53.77  100: 54.53
50: 54.7 21: 54.85		 Yes 49.76 50.88 April 9, 2025
D-27,W-40,M-47 200: 53.78  100: 54.61
50: 54.86 21: 55.27		 Yes 52.75 50.38 April 8, 2025
D-35,W-45,M-51 200: 53.81  100: 54.75
50: 55.17 21: 56.2		 Yes 55.81 52.88 April 4, 2025
D-56,W-56,M-59 200: 53.81  100: 54.79
50: 55.27 21: 56.55		 No 57.03 56.93 April 3, 2025
D-72,W-62,M-63 200: 53.76  100: 54.75
50: 55.2 21: 56.51		 No 57.82 58.54 April 2, 2025
D-69,W-60,M-62 200: 53.7  100: 54.67
50: 55.06 21: 56.3		 No 57.5 57.96 April 1, 2025
D-67,W-58,M-63 200: 53.66  100: 54.61
50: 54.95 21: 56.12		 No 57 57.56 March 31, 2025
D-64,W-58,M-62 200: 53.6  100: 54.55
50: 54.84 21: 55.97		 No 56.87 57.15 March 28, 2025
D-64,W-58,M-62 200: 53.55  100: 54.5
50: 54.74 21: 55.85		 No 57.3 57.08 March 27, 2025
D-66,W-58,M-62 200: 53.49  100: 54.44
50: 54.65 21: 55.72		 No 57.53 57.25 March 26, 2025
D-66,W-58,M-62 200: 53.43  100: 54.39
50: 54.54 21: 55.56		 No 57.67 57.25 March 25, 2025
D-68,W-57,M-62 200: 53.4  100: 54.33
50: 54.43 21: 55.38		 No 57 57.52 March 24, 2025
D-65,W-57,M-61 200: 53.32  100: 54.26
50: 54.31 21: 55.15		 No 57.51 56.9 March 21, 2025
D-69,W-58,M-62 200: 53.26  100: 54.21
50: 54.2 21: 54.97		 No 56.56 57.24 March 20, 2025
D-66,W-57,M-61 200: 53.21  100: 54.15
50: 54.08 21: 54.73		 No 55.93 56.55 March 19, 2025
D-62,W-55,M-59 200: 53.16  100: 54.1
50: 53.97 21: 54.54		 No 56.12 55.82 March 18, 2025
D-61,W-55,M-59 200: 53.13  100: 54.06
50: 53.9 21: 54.4		 No 55.12 55.75 March 17, 2025
D-63,W-55,M-60 200: 53.07  100: 54.03
50: 53.82 21: 54.26		 No 55.6 55.96 March 14, 2025
D-61,W-54,M-59 200: 53.03  100: 53.99
50: 53.74 21: 54.08		 No 55.37 55.58 March 13, 2025
D-62,W-55,M-59 200: 52.99  100: 53.96
50: 53.66 21: 53.93		 No 55.45 55.72 March 12, 2025
D-60,W-53,M-58 200: 52.95  100: 53.93
50: 53.58 21: 53.74		 No 55.48 55.23 March 11, 2025
D-63,W-51,M-58 200: 52.92  100: 53.9
50: 53.51 21: 53.58		 No 55 55.63 March 10, 2025
D-57,W-51,M-56 200: 52.86  100: 53.87
50: 53.42 21: 53.36		 No 54.21 54.39 March 7, 2025
D-55,W-50,M-55 200: 52.83  100: 53.86
50: 53.38 21: 53.26		 No 54.2 53.95 March 6, 2025
D-55,W-50,M-55 200: 52.8  100: 53.86
50: 53.36 21: 53.18		 No 55.1 54.06 March 5, 2025
D-65,W-54,M-58 200: 52.77  100: 53.85
50: 53.33 21: 53.09		 No 55.02 55.39 March 4, 2025
D-69,W-57,M-59 200: 52.74  100: 53.82
50: 53.25 21: 52.85		 No 56.52 55.79 March 3, 2025
D-73,W-58,M-62 200: 52.68  100: 53.78
50: 53.14 21: 52.54		 No 54 56.24 February 28, 2025
D-51,W-45,M-55 200: 52.63  100: 53.73
50: 53.02 21: 52.15		 No 52.18 52.51 February 27, 2025
D-45,W-43,M-54 200: 52.63  100: 53.76
50: 53.04 21: 52.11		 No 51.94 51.93 February 26, 2025
D-45,W-43,M-54 200: 52.63  100: 53.79
50: 53.08 21: 52.13		 No 51.39 51.94 February 25, 2025
D-39,W-40,M-53 200: 52.64  100: 53.83
50: 53.13 21: 52.15		 Yes 51.5 51.45 February 24, 2025
D-40,W-41,M-53 200: 52.63  100: 53.88
50: 53.2 21: 52.23		 Yes 51.61 51.47 February 21, 2025
D-41,W-41,M-53 200: 52.63  100: 53.93
50: 53.27 21: 52.3		 No 51.58 51.61 February 20, 2025
D-42,W-42,M-53 200: 52.65  100: 53.98
50: 53.34 21: 52.38		 No 51.52 51.76 February 19, 2025
D-40,W-41,M-53 200: 52.65  100: 54.02
50: 53.4 21: 52.44		 Yes 51.5 51.61 February 18, 2025
D-38,W-40,M-52 200: 52.65  100: 54.07
50: 53.47 21: 52.53		 Yes 52.42 51.36 February 14, 2025
D-45,W-43,M-55 200: 52.65  100: 54.12
50: 53.56 21: 52.65		 No 52.06 52.34 February 13, 2025
D-42,W-42,M-54 200: 52.66  100: 54.16
50: 53.61 21: 52.69		 No 52.55 52.09 February 12, 2025
D-47,W-44,M-56 200: 52.66  100: 54.2
50: 53.67 21: 52.75		 No 52.5 52.7 February 11, 2025
D-45,W-43,M-55 200: 52.66  100: 54.23
50: 53.71 21: 52.75		 No 52.57 52.48 February 10, 2025
D-44,W-43,M-55 200: 52.66  100: 54.26
50: 53.76 21: 52.78		 No 52.29 52.39 February 7, 2025
D-43,W-43,M-55 200: 52.67  100: 54.3
50: 53.82 21: 52.82		 No 52.59 52.28 February 6, 2025
D-44,W-43,M-55 200: 52.68  100: 54.34
50: 53.88 21: 52.88		 No 52.11 52.33 February 5, 2025
D-42,W-43,M-54 200: 52.68  100: 54.38
50: 53.95 21: 52.94		 No 51.01 52.09 February 4, 2025
D-34,W-43,M-52 200: 52.69  100: 54.43
50: 54.02 21: 53.03		 Yes 50.85 51.17 February 3, 2025
D-41,W-43,M-57 200: 52.72  100: 54.49
50: 54.14 21: 53.23		 No 53.42 52.46 January 31, 2025
D-48,W-46,M-59 200: 52.73  100: 54.53
50: 54.21 21: 53.31		 No 53.15 53.35 January 30, 2025
D-43,W-45,M-58 200: 52.73  100: 54.56
50: 54.24 21: 53.3		 No 52.26 52.85 January 29, 2025
D-39,W-43,M-57 200: 52.73  100: 54.59
50: 54.3 21: 53.35		 Yes 52.85 52.42 January 28, 2025
D-41,W-45,M-57 200: 52.73  100: 54.64
50: 54.37 21: 53.45		 No 53 52.78 January 27, 2025
D-44,W-45,M-58 200: 52.74  100: 54.67
50: 54.44 21: 53.52		 No 53.4 53.18 January 24, 2025
D-46,W-46,M-59 200: 52.74  100: 54.7
50: 54.49 21: 53.55		 No 53.88 53.43 January 23, 2025
D-48,W-47,M-59 200: 52.73  100: 54.73
50: 54.53 21: 53.56		 No 53.35 53.64 January 22, 2025
D-51,W-48,M-59 200: 52.72  100: 54.75
50: 54.57 21: 53.56		 No 54.8 54.03 January 21, 2025
D-58,W-49,M-61 200: 52.71  100: 54.77
50: 54.59 21: 53.51		 No 54.24 54.7 January 20, 2025
D-54,W-49,M-60 200: 52.7  100: 54.77
50: 54.59 21: 53.38		 No 53.48 54.21 January 17, 2025
D-46,W-46,M-59 200: 52.69  100: 54.78
50: 54.6 21: 53.29		 No 52.94 53.34 January 16, 2025
D-42,W-44,M-58 200: 52.7  100: 54.81
50: 54.65 21: 53.29		 No 53.31 52.95 January 15, 2025
D-39,W-44,M-57 200: 52.69  100: 54.85
50: 54.72 21: 53.32		 No 52.12 52.73 January 14, 2025
D-34,W-42,M-56 200: 52.69  100: 54.89
50: 54.81 21: 53.39		 Yes 52.27 52.29 January 13, 2025
D-35,W-42,M-56 200: 52.73  100: 54.94
50: 54.91 21: 53.5		 Yes 53.37 52.35 January 10, 2025
D-40,W-44,M-58 200: 52.74  100: 55
50: 55.01 21: 53.62		 No 53.15 53.12 January 9, 2025
D-40,W-45,M-58 200: 52.75  100: 55.03
50: 55.09 21: 53.68		 No 52.55 53.16 January 8, 2025
D-32,W-45,M-56 200: 52.74  100: 55.12
50: 55.27 21: 53.85		 Yes 53.6 52.43 January 6, 2025
D-38,W-45,M-59 200: 52.79  100: 55.18
50: 55.39 21: 54		 No 53.48 53.39 January 3, 2025
D-39,W-45,M-59 200: 52.8  100: 55.21
50: 55.47 21: 54.06		 No 53.5 53.45 January 2, 2025
D-35,W-44,M-59 200: 52.79  100: 55.25
50: 55.55 21: 54.12		 No 52.86 53.11 December 31, 2024
D-30,W-43,M-58 200: 52.82  100: 55.35
50: 55.77 21: 54.38		 Yes 52.69 52.69 December 27, 2024
D-32,W-44,M-59 200: 52.82  100: 55.4
50: 55.9 21: 54.56		 No 52.58 53.05 December 24, 2024
D-26,W-42,M-58 200: 52.82  100: 55.45
50: 56.01 21: 54.72		 Yes 52.24 52.56 December 23, 2024
D-24,W-42,M-58 200: 52.86  100: 55.51
50: 56.15 21: 54.95		 Yes 51.78 52.36 December 20, 2024
D-18,W-40,M-57 200: 52.87  100: 55.57
50: 56.31 21: 55.22		 Yes 51.97 51.9 December 19, 2024
D-17,W-40,M-56 200: 52.89  100: 55.65
50: 56.49 21: 55.57		 Yes 52.68 51.81 December 18, 2024
D-20,W-43,M-59 200: 52.9  100: 55.72
50: 56.68 21: 55.97		 No 53.25 53 December 17, 2024
D-21,W-48,M-60 200: 52.9  100: 55.78
50: 56.83 21: 56.28		 No 53.9 53.27 December 16, 2024
D-27,W-48,M-63 200: 52.92  100: 55.83
50: 56.97 21: 56.6		 No 54.41 54.61 December 13, 2024
D-29,W-49,M-64 200: 52.91  100: 55.86
50: 57.07 21: 56.81		 No 55.21 54.94 December 12, 2024
D-30,W-50,M-65 200: 52.9  100: 55.87
50: 57.16 21: 57		 No 55.29 55.18 December 11, 2024
D-31,W-50,M-65 200: 52.87  100: 55.89
50: 57.24 21: 57.19		 No 55.63 55.27 December 10, 2024
D-33,W-52,M-66 200: 52.85  100: 55.9
50: 57.32 21: 57.4		 No 55.95 55.67 December 9, 2024
D-34,W-52,M-66 200: 52.84  100: 55.91
50: 57.39 21: 57.58		 No 56.89 55.82 December 6, 2024
D-41,W-56,M-69 200: 52.82  100: 55.91
50: 57.45 21: 57.76		 No 56.46 56.91 December 5, 2024
D-36,W-54,M-68 200: 52.78  100: 55.89
50: 57.47 21: 57.85		 No 56.71 56.44 December 4, 2024
D-36,W-55,M-69 200: 52.75  100: 55.88
50: 57.51 21: 58		 No 56.65 56.52 December 3, 2024
D-36,W-60,M-68 200: 52.71  100: 55.86
50: 57.55 21: 58.16		 No 57.66 56.47 December 2, 2024
D-44,W-60,M-73 200: 52.69  100: 55.85
50: 57.6 21: 58.34		 No 57.46 57.68 November 29, 2024
D-44,W-60,M-73 200: 52.65  100: 55.82
50: 57.59 21: 58.4		 No 57.82 57.71 November 28, 2024
D-45,W-60,M-74 200: 52.61  100: 55.78
50: 57.59 21: 58.48		 No 58.07 57.78 November 27, 2024
D-46,W-61,M-74 200: 52.55  100: 55.74
50: 57.58 21: 58.55		 No 58.34 57.97 November 26, 2024
D-48,W-72,M-71 200: 52.5  100: 55.69
50: 57.57 21: 58.61		 No 59.8 58.17 November 25, 2024
D-65,W-70,M-76 200: 52.46  100: 55.64
50: 57.54 21: 58.66		 No 60.37 60.01 November 22, 2024
D-69,W-72,M-77 200: 52.4  100: 55.55
50: 57.44 21: 58.52		 No 59.38 60.31 November 21, 2024
D-63,W-70,M-76 200: 52.32  100: 55.46
50: 57.32 21: 58.33		 No 59.37 59.37 November 20, 2024
D-62,W-70,M-76 200: 52.25  100: 55.38
50: 57.24 21: 58.22		 No 58.27 59.26 November 19, 2024
D-57,W-68,M-76 200: 52.18  100: 55.3
50: 57.16 21: 58.11		 No 58.5 58.6 November 18, 2024
D-57,W-68,M-75 200: 52.13  100: 55.23
50: 57.1 21: 58.05		 No 58.55 58.66 November 15, 2024
D-58,W-69,M-76 200: 52.07  100: 55.16
50: 57.04 21: 57.99		 No 58.19 58.76 November 14, 2024
D-53,W-67,M-74 200: 52.01  100: 55.09
50: 56.96 21: 57.91		 No 57.98 58.13 November 13, 2024
D-50,W-66,M-74 200: 51.95  100: 55.03
50: 56.92 21: 57.89		 No 57.64 57.79 November 12, 2024
D-49,W-63,M-72 200: 51.89  100: 54.98
50: 56.88 21: 57.9		 No 57.03 57.69 November 11, 2024
D-42,W-63,M-71 200: 51.84  100: 54.92
50: 56.85 21: 57.92		 No 57.28 57 November 8, 2024
D-43,W-63,M-71 200: 51.79  100: 54.88
50: 56.84 21: 58.01		 No 56.6 57.13 November 7, 2024
D-57,W-71,M-76 200: 51.69  100: 54.8
50: 56.84 21: 58.27		 No 58.4 58.49 November 5, 2024
D-56,W-70,M-75 200: 51.63  100: 54.72
50: 56.77 21: 58.25		 No 58.1 58.43 November 4, 2024
D-52,W-70,M-76 200: 51.56  100: 54.65
50: 56.71 21: 58.23		 No 58.36 58.07 November 1, 2024
D-55,W-71,M-76 200: 51.49  100: 54.58
50: 56.65 21: 58.24		 No 58.12 58.25 October 31, 2024
D-55,W-71,M-76 200: 51.42  100: 54.5
50: 56.59 21: 58.24		 No 58.25 58.27 October 30, 2024
D-55,W-71,M-75 200: 51.35  100: 54.43
50: 56.52 21: 58.24		 No 58.38 58.25 October 29, 2024
D-58,W-77,M-75 200: 51.28  100: 54.35
50: 56.45 21: 58.24		 No 58.72 58.52 October 28, 2024
2025 © SwingIdea.com
?>