PPL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-48,M-57 200: 52.48  100: 52.74
50: 53.36 21: 53.32		 No 52.45 52.57 November 10, 2025
D-39,W-48,M-56 200: 52.49  100: 52.75
50: 53.39 21: 53.4		 Yes 52.8 52.04 November 7, 2025
D-51,W-53,M-60 200: 52.5  100: 52.76
50: 53.45 21: 53.55		 No 53.38 53.86 November 6, 2025
D-47,W-52,M-59 200: 52.5  100: 52.74
50: 53.43 21: 53.51		 No 53 53.37 November 5, 2025
D-39,W-50,M-57 200: 52.51  100: 52.73
50: 53.43 21: 53.53		 No 52.87 52.52 November 4, 2025
D-42,W-51,M-58 200: 52.51  100: 52.74
50: 53.47 21: 53.63		 No 53.28 52.95 November 3, 2025
D-43,W-51,M-57 200: 52.52  100: 52.74
50: 53.49 21: 53.71		 No 52.83 53.06 October 31, 2025
D-40,W-50,M-57 200: 52.52  100: 52.74
50: 53.51 21: 53.77		 No 52.5 52.74 October 30, 2025
D-36,W-49,M-56 200: 52.52  100: 52.74
50: 53.54 21: 53.88		 Yes 53.07 52.37 October 29, 2025
D-41,W-51,M-58 200: 52.53  100: 52.75
50: 53.59 21: 54.04		 No 53.18 53.08 October 28, 2025
D-42,W-52,M-58 200: 52.53  100: 52.74
50: 53.61 21: 54.14		 No 53.39 53.19 October 27, 2025
D-42,W-52,M-58 200: 52.53  100: 52.74
50: 53.63 21: 54.24		 No 53.58 53.26 October 24, 2025
D-43,W-52,M-58 200: 52.53  100: 52.73
50: 53.64 21: 54.35		 No 54 53.34 October 23, 2025
D-44,W-53,M-59 200: 52.52  100: 52.72
50: 53.65 21: 54.45		 No 53.13 53.55 October 22, 2025
D-40,W-51,M-57 200: 52.52  100: 52.71
50: 53.66 21: 54.55		 No 52.94 53.07 October 21, 2025
D-39,W-51,M-57 200: 52.51  100: 52.7
50: 53.68 21: 54.7		 No 53.08 52.92 October 20, 2025
D-40,W-51,M-58 200: 52.53  100: 52.7
50: 53.71 21: 54.89		 No 53.13 53.1 October 17, 2025
D-41,W-52,M-58 200: 52.53  100: 52.7
50: 53.74 21: 55.08		 No 54.11 53.32 October 16, 2025
D-45,W-54,M-60 200: 52.53  100: 52.69
50: 53.75 21: 55.26		 No 54.68 54.07 October 15, 2025
D-48,W-56,M-62 200: 52.51  100: 52.66
50: 53.74 21: 55.39		 No 54.59 54.71 October 14, 2025
D-48,W-56,M-61 200: 52.5  100: 52.62
50: 53.7 21: 55.46		 No 55.79 54.61 October 10, 2025
D-53,W-58,M-64 200: 52.48  100: 52.58
50: 53.67 21: 55.55		 No 57.1 55.62 October 9, 2025
D-62,W-63,M-66 200: 52.45  100: 52.52
50: 53.59 21: 55.54		 No 57.15 56.91 October 8, 2025
D-63,W-63,M-66 200: 52.41  100: 52.43
50: 53.45 21: 55.4		 No 57.49 57.09 October 7, 2025
D-65,W-70,M-67 200: 52.36  100: 52.34
50: 53.3 21: 55.22		 No 58.89 57.36 October 6, 2025
D-76,W-70,M-68 200: 52.32  100: 52.24
50: 53.14 21: 54.99		 No 55.4 58.77 October 3, 2025
D-62,W-62,M-64 200: 52.25  100: 52.1
50: 52.91 21: 54.59		 No 55.75 55.43 October 2, 2025
D-65,W-63,M-65 200: 52.22  100: 52.04
50: 52.8 21: 54.51		 No 56.19 55.67 October 1, 2025
D-72,W-65,M-66 200: 52.18  100: 51.96
50: 52.69 21: 54.38		 No 55.54 56.27 September 30, 2025
D-69,W-64,M-65 200: 52.14  100: 51.87
50: 52.54 21: 54.18		 No 55.68 55.71 September 29, 2025
D-71,W-64,M-66 200: 52.09  100: 51.79
50: 52.41 21: 54.02		 No 56.62 55.9 September 26, 2025
D-80,W-65,M-67 200: 52.05  100: 51.71
50: 52.27 21: 53.83		 No 55.99 56.59 September 25, 2025
D-79,W-65,M-66 200: 52  100: 51.61
50: 52.09 21: 53.53		 No 55.57 56.23 September 24, 2025
D-76,W-63,M-65 200: 51.95  100: 51.51
50: 51.92 21: 53.25		 No 54.96 55.6 September 23, 2025
D-73,W-60,M-64 200: 51.91  100: 51.43
50: 51.77 21: 53		 No 55.3 54.88 September 22, 2025
D-77,W-62,M-65 200: 51.87  100: 51.36
50: 51.64 21: 52.81		 No 55.44 55.15 September 19, 2025
D-76,W-62,M-64 200: 51.82  100: 51.28
50: 51.5 21: 52.56		 No 54.23 54.93 September 18, 2025
D-74,W-60,M-64 200: 51.78  100: 51.2
50: 51.36 21: 52.31		 No 53.11 54.43 September 17, 2025
D-59,W-58,M-60 200: 52.4  100: 51.74
50: 51.77 21: 52.49		 No 53.55 53.2 September 15, 2025
D-73,W-58,M-62 200: 52.38  100: 51.7
50: 51.71 21: 52.42		 No 54 54.33 September 12, 2025
D-71,W-57,M-62 200: 52.35  100: 51.65
50: 51.6 21: 52.22		 No 53.66 53.95 September 11, 2025
D-69,W-57,M-61 200: 52.33  100: 51.6
50: 51.51 21: 52.03		 No 53.1 53.69 September 10, 2025
D-65,W-55,M-60 200: 52.31  100: 51.56
50: 51.42 21: 51.86		 No 52.57 53.1 September 9, 2025
D-61,W-53,M-59 200: 52.3  100: 51.52
50: 51.35 21: 51.73		 No 53.12 52.55 September 8, 2025
D-61,W-53,M-59 200: 52.28  100: 51.5
50: 51.3 21: 51.64		 No 52.1 52.57 September 5, 2025
D-58,W-52,M-59 200: 52.27  100: 51.48
50: 51.25 21: 51.54		 No 52.27 52.21 September 4, 2025
D-57,W-52,M-58 200: 52.26  100: 51.46
50: 51.21 21: 51.47		 No 51.5 52.04 September 3, 2025
D-54,W-50,M-57 200: 52.26  100: 51.45
50: 51.17 21: 51.41		 No 51.87 51.72 September 2, 2025
D-56,W-51,M-59 200: 52.24  100: 51.44
50: 51.15 21: 51.38		 No 51.65 51.87 August 29, 2025
D-53,W-50,M-58 200: 52.23  100: 51.43
50: 51.12 21: 51.33		 No 51.83 51.61 August 28, 2025
D-57,W-51,M-59 200: 52.23  100: 51.42
50: 51.1 21: 51.3		 No 51.81 51.94 August 27, 2025
D-55,W-51,M-59 200: 52.22  100: 51.41
50: 51.07 21: 51.23		 No 52.3 51.78 August 26, 2025
D-62,W-54,M-60 200: 52.23  100: 51.4
50: 51.04 21: 51.18		 No 52.76 52.38 August 25, 2025
D-65,W-54,M-60 200: 52.2  100: 51.38
50: 50.98 21: 51.05		 No 52.67 52.64 August 22, 2025
D-64,W-53,M-60 200: 52.17  100: 51.35
50: 50.92 21: 50.88		 No 52.19 52.59 August 21, 2025
D-62,W-52,M-59 200: 52.15  100: 51.32
50: 50.85 21: 50.7		 No 51.38 52.16 August 20, 2025
D-55,W-49,M-58 200: 52.14  100: 51.3
50: 50.79 21: 50.55		 No 50.6 51.22 August 19, 2025
D-50,W-47,M-56 200: 52.15  100: 51.3
50: 50.78 21: 50.48		 No 50.65 50.63 August 18, 2025
D-51,W-47,M-56 200: 52.13  100: 51.31
50: 50.78 21: 50.46		 No 50.65 50.68 August 15, 2025
D-51,W-47,M-56 200: 52.13  100: 51.32
50: 50.79 21: 50.44		 No 49.14 50.71 August 14, 2025
D-47,W-46,M-55 200: 52.13  100: 51.33
50: 50.79 21: 50.41		 No 49.14 50.16 August 13, 2025
D-37,W-42,M-53 200: 52.13  100: 51.35
50: 50.81 21: 50.43		 No 49.33 49.16 August 12, 2025
D-38,W-41,M-53 200: 52.16  100: 51.39
50: 50.88 21: 50.57		 No 50.47 49.32 August 11, 2025
D-33,W-41,M-52 200: 52.16  100: 51.43
50: 50.95 21: 50.7		 No 50.47 48.9 August 8, 2025
D-48,W-46,M-56 200: 52.18  100: 51.48
50: 51.03 21: 50.89		 No 50.73 50.73 August 7, 2025
D-47,W-46,M-56 200: 52.18  100: 51.49
50: 51.04 21: 50.91		 No 50.87 50.64 August 6, 2025
D-55,W-49,M-58 200: 52.19  100: 51.51
50: 51.06 21: 50.93		 No 51.68 51.41 August 5, 2025
D-55,W-49,M-56 200: 52.17  100: 51.5
50: 51.04 21: 50.88		 No 51.35 51.32 August 1, 2025
D-57,W-49,M-56 200: 52.17  100: 51.5
50: 51.03 21: 50.84		 No 51.11 51.5 July 31, 2025
D-56,W-49,M-56 200: 52.16  100: 51.5
50: 51.01 21: 50.77		 No 51.01 51.36 July 30, 2025
D-52,W-47,M-55 200: 52.16  100: 51.5
50: 51 21: 50.71		 No 50.25 50.95 July 29, 2025
D-48,W-45,M-55 200: 52.17  100: 51.51
50: 51 21: 50.68		 No 50.5 50.61 July 28, 2025
D-46,W-45,M-54 200: 52.16  100: 51.52
50: 51.02 21: 50.69		 No 51.48 50.4 July 25, 2025
D-48,W-45,M-55 200: 52.16  100: 51.54
50: 51.04 21: 50.72		 No 50.84 50.6 July 24, 2025
D-50,W-46,M-55 200: 52.16  100: 51.56
50: 51.06 21: 50.73		 No 50.25 50.81 July 23, 2025
D-48,W-46,M-55 200: 52.17  100: 51.57
50: 51.07 21: 50.72		 No 50.23 50.64 July 22, 2025
D-44,W-47,M-54 200: 52.19  100: 51.59
50: 51.09 21: 50.73		 No 51.19 50.24 July 21, 2025
D-52,W-47,M-56 200: 52.19  100: 51.61
50: 51.12 21: 50.78		 No 51.22 51.1 July 18, 2025
D-52,W-47,M-56 200: 52.19  100: 51.62
50: 51.12 21: 50.75		 No 50.62 51.08 July 17, 2025
D-50,W-46,M-55 200: 52.19  100: 51.63
50: 51.13 21: 50.71		 No 51 50.8 July 16, 2025
D-52,W-47,M-56 200: 52.19  100: 51.65
50: 51.14 21: 50.7		 No 51.21 51.04 July 15, 2025
D-52,W-45,M-56 200: 52.2  100: 51.66
50: 51.14 21: 50.67		 No 50.5 51.08 July 14, 2025
D-47,W-45,M-54 200: 52.18  100: 51.67
50: 51.15 21: 50.62		 No 50.37 50.43 July 11, 2025
D-46,W-44,M-54 200: 52.19  100: 51.69
50: 51.18 21: 50.64		 No 49.9 50.34 July 10, 2025
D-42,W-43,M-53 200: 52.19  100: 51.72
50: 51.21 21: 50.68		 No 50.13 49.91 July 9, 2025
D-43,W-43,M-54 200: 52.2  100: 51.75
50: 51.26 21: 50.76		 No 49.61 50.07 July 8, 2025
D-39,W-46,M-52 200: 52.22  100: 51.79
50: 51.31 21: 50.83		 No 50.75 49.57 July 7, 2025
D-45,W-45,M-55 200: 52.22  100: 51.85
50: 51.41 21: 50.98		 No 50.94 50.51 July 3, 2025
D-47,W-46,M-55 200: 52.22  100: 51.88
50: 51.45 21: 51.03		 No 51.37 50.79 July 2, 2025
D-49,W-46,M-55 200: 52.23  100: 51.9
50: 51.47 21: 51.06		 No 50.84 51.13 June 30, 2025
D-48,W-46,M-55 200: 52.21  100: 51.92
50: 51.49 21: 51.05		 No 51.5 50.98 June 27, 2025
D-53,W-49,M-56 200: 52.2  100: 51.93
50: 51.51 21: 51.06		 No 50.94 51.68 June 26, 2025
D-43,W-45,M-54 200: 52.18  100: 51.94
50: 51.5 21: 51		 No 50.59 50.37 June 25, 2025
D-46,W-46,M-54 200: 52.17  100: 51.97
50: 51.55 21: 51.06		 No 50.48 50.71 June 24, 2025
D-45,W-45,M-54 200: 52.18  100: 52
50: 51.58 21: 51.1		 No 51.36 50.59 June 23, 2025
D-47,W-46,M-55 200: 52.13  100: 52.03
50: 51.62 21: 51.11		 No 50.45 50.98 June 19, 2025
D-43,W-45,M-54 200: 52.13  100: 52.05
50: 51.65 21: 51.13		 No 51.7 50.5 June 18, 2025
D-54,W-49,M-56 200: 52.14  100: 52.08
50: 51.7 21: 51.19		 No 50.9 51.77 June 17, 2025
D-42,W-48,M-54 200: 52.85  100: 52.79
50: 52.38 21: 51.77		 No 51.45 51.08 June 16, 2025
D-52,W-48,M-56 200: 52.87  100: 52.83
50: 52.43 21: 51.84		 No 52.33 52.26 June 13, 2025
D-47,W-46,M-55 200: 52.88  100: 52.84
50: 52.44 21: 51.79		 No 51.26 51.75 June 12, 2025
D-42,W-45,M-54 200: 52.89  100: 52.86
50: 52.47 21: 51.8		 No 51.38 51.31 June 11, 2025
D-39,W-45,M-54 200: 52.9  100: 52.89
50: 52.51 21: 51.85		 No 51.3 51.14 June 10, 2025
D-38,W-45,M-54 200: 52.92  100: 52.93
50: 52.57 21: 51.92		 Yes 51.41 51.06 June 9, 2025
D-42,W-45,M-54 200: 52.94  100: 52.97
50: 52.63 21: 52.02		 No 51.82 51.45 June 6, 2025
D-43,W-46,M-55 200: 52.95  100: 53
50: 52.68 21: 52.08		 No 51.9 51.6 June 5, 2025
D-44,W-46,M-55 200: 52.96  100: 53.03
50: 52.72 21: 52.13		 No 52.17 51.7 June 4, 2025
D-47,W-47,M-56 200: 52.97  100: 53.05
50: 52.76 21: 52.17		 No 52.2 52.12 June 3, 2025
D-46,W-45,M-55 200: 52.98  100: 53.07
50: 52.79 21: 52.18		 No 51.68 52.01 June 2, 2025
D-41,W-45,M-56 200: 52.98  100: 53.09
50: 52.82 21: 52.19		 No 51.32 51.43 May 30, 2025
D-41,W-46,M-56 200: 52.99  100: 53.13
50: 52.88 21: 52.27		 No 51.74 51.48 May 29, 2025
D-43,W-46,M-56 200: 52.99  100: 53.16
50: 52.94 21: 52.36		 No 52.45 51.71 May 28, 2025
D-45,W-47,M-57 200: 53  100: 53.19
50: 52.99 21: 52.42		 No 51.91 52.1 May 27, 2025
D-42,W-46,M-56 200: 53.01  100: 53.22
50: 53.02 21: 52.46		 No 51.74 51.72 May 26, 2025
D-40,W-46,M-56 200: 53  100: 53.25
50: 53.08 21: 52.54		 Yes 51.31 51.48 May 23, 2025
D-40,W-46,M-56 200: 53.01  100: 53.29
50: 53.14 21: 52.65		 Yes 51.73 51.5 May 22, 2025
D-41,W-46,M-56 200: 53.01  100: 53.32
50: 53.21 21: 52.77		 No 52.28 51.73 May 21, 2025
D-44,W-47,M-57 200: 53.03  100: 53.36
50: 53.27 21: 52.88		 No 52.78 52.28 May 20, 2025
D-46,W-48,M-58 200: 53.01  100: 53.38
50: 53.31 21: 52.94		 No 52.62 52.56 May 16, 2025
D-46,W-48,M-58 200: 53.01  100: 53.4
50: 53.34 21: 52.98		 No 52.11 52.49 May 15, 2025
D-44,W-47,M-58 200: 53.01  100: 53.42
50: 53.37 21: 53.03		 No 51.98 52.31 May 14, 2025
D-41,W-46,M-56 200: 53.02  100: 53.44
50: 53.42 21: 53.11		 No 52.06 51.83 May 13, 2025
2025 © SwingIdea.com