PPG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-46,M-46 200: 108.44  100: 109.65
50: 108.29 21: 106.09		 No 108.16 107.39 October 16, 2026
D-54,W-47,M-46 200: 108.45  100: 109.69
50: 108.32 21: 105.95		 No 105.97 107.81 October 15, 2026
D-43,W-43,M-44 200: 108.45  100: 109.72
50: 108.35 21: 105.76		 No 103.55 104.87 October 14, 2026
D-42,W-43,M-44 200: 108.47  100: 109.81
50: 108.49 21: 105.85		 No 104.44 104.55 October 13, 2026
D-38,W-42,M-43 200: 108.48  100: 109.92
50: 108.65 21: 105.99		 Yes 103.34 103.71 October 12, 2026
D-38,W-42,M-43 200: 108.51  100: 110.04
50: 108.85 21: 106.23		 Yes 105.26 103.96 October 9, 2026
D-43,W-44,M-44 200: 108.53  100: 110.16
50: 109.05 21: 106.47		 No 103.93 105.46 October 8, 2026
D-41,W-43,M-44 200: 108.57  100: 110.25
50: 109.2 21: 106.57		 No 104.96 105.08 October 7, 2026
D-46,W-45,M-45 200: 108.61  100: 110.36
50: 109.36 21: 106.73		 No 105.95 106.52 October 6, 2026
D-41,W-43,M-44 200: 108.63  100: 110.44
50: 109.48 21: 106.75		 No 105.06 105.27 October 5, 2026
D-40,W-43,M-44 200: 108.66  100: 110.55
50: 109.65 21: 106.91		 Yes 106.06 105.15 October 2, 2026
D-38,W-43,M-46 200: 108.71  100: 110.67
50: 109.83 21: 107.09		 Yes 103.43 104.67 October 1, 2026
D-37,W-42,M-46 200: 108.75  100: 110.8
50: 110.05 21: 107.34		 Yes 106.16 104.33 September 30, 2026
D-41,W-44,M-47 200: 108.81  100: 110.94
50: 110.28 21: 107.66		 No 107.05 106.02 September 29, 2026
D-44,W-45,M-48 200: 108.85  100: 111.05
50: 110.45 21: 107.83		 No 105.92 107.01 September 28, 2026
D-45,W-45,M-48 200: 108.88  100: 111.14
50: 110.59 21: 107.92		 No 106.78 107.52 September 25, 2026
D-41,W-44,M-47 200: 108.91  100: 111.29
50: 110.84 21: 108		 No 106.78 106.32 September 24, 2026
D-43,W-45,M-48 200: 108.94  100: 111.4
50: 111.03 21: 108.18		 No 106.31 107.2 September 23, 2026
D-45,W-46,M-48 200: 108.96  100: 111.42
50: 111.05 21: 108.24		 No 106.64 107.77 September 22, 2026
D-35,W-42,M-47 200: 109  100: 111.51
50: 111.18 21: 108.28		 Yes 105.28 104.93 September 21, 2026
D-33,W-42,M-46 200: 109.06  100: 111.66
50: 111.44 21: 108.64		 Yes 104.49 104.52 September 18, 2026
D-35,W-43,M-47 200: 109.13  100: 111.82
50: 111.72 21: 109.07		 Yes 106.95 105.45 September 17, 2026
D-33,W-42,M-47 200: 109.2  100: 111.96
50: 111.98 21: 109.45		 Yes 105.71 104.98 September 16, 2026
D-33,W-42,M-46 200: 109.29  100: 112.11
50: 112.26 21: 109.92		 Yes 105.61 104.89 September 15, 2026
D-34,W-43,M-47 200: 109.38  100: 112.27
50: 112.56 21: 110.45		 Yes 104.42 105.25 September 14, 2026
D-34,W-43,M-47 200: 109.48  100: 112.43
50: 112.86 21: 111		 Yes 106.67 105.5 September 11, 2026
D-33,W-42,M-47 200: 109.57  100: 112.58
50: 113.16 21: 111.58		 Yes 105.6 105.05 September 10, 2026
D-36,W-44,M-48 200: 109.65  100: 112.75
50: 113.49 21: 112.26		 Yes 109 107.16 September 9, 2026
D-41,W-46,M-49 200: 109.73  100: 112.87
50: 113.75 21: 112.8		 No 111.56 109.72 September 8, 2026
D-47,W-49,M-51 200: 109.83  100: 112.95
50: 113.92 21: 113.13		 No 110 112.53 September 4, 2026
D-42,W-48,M-50 200: 109.83  100: 112.97
50: 113.97 21: 113.19		 No 112.68 110.75 September 3, 2026
D-43,W-48,M-50 200: 109.82  100: 113
50: 114.11 21: 113.45		 No 110.61 111.31 September 2, 2026
D-38,W-47,M-48 200: 109.84  100: 113.04
50: 114.23 21: 113.68		 Yes 111.23 109.7 September 1, 2026
D-43,W-49,M-50 200: 109.84  100: 113.11
50: 114.41 21: 114.1		 No 113.53 112.17 August 31, 2026
D-49,W-51,M-51 200: 109.93  100: 113.15
50: 114.55 21: 114.39		 No 114.43 114.42 August 26, 2026
D-46,W-50,M-51 200: 109.94  100: 113.12
50: 114.59 21: 114.46		 No 114 113.23 August 24, 2026
D-47,W-51,M-51 200: 109.95  100: 113.15
50: 114.78 21: 114.93		 No 114.17 113.92 August 19, 2026
D-44,W-50,M-50 200: 109.95  100: 113.14
50: 114.81 21: 115.03		 No 112.82 112.81 August 18, 2026
D-45,W-50,M-51 200: 109.94  100: 113.15
50: 114.89 21: 115.26		 No 113.11 113.44 August 17, 2026
D-47,W-51,M-51 200: 109.93  100: 113.15
50: 114.95 21: 115.46		 No 113.95 114.11 August 14, 2026
D-48,W-51,M-51 200: 109.92  100: 113.13
50: 114.99 21: 115.6		 No 115.21 114.73 August 13, 2026
D-51,W-53,M-52 200: 110.38  100: 113.55
50: 115.5 21: 116.18		 No 118.66 117.16 August 6, 2026
D-46,W-51,M-51 200: 110.12  100: 113.28
50: 115.18 21: 115.54		 No 112.5 114.01 August 3, 2026
D-40,W-47,M-47 200: 110.05  100: 113.26
50: 115.22 21: 115.7		 No 111.34 110.52 July 31, 2026
D-42,W-49,M-48 200: 110.03  100: 113.32
50: 115.41 21: 116.25		 No 112.21 112.03 July 30, 2026
D-41,W-49,M-48 200: 109.99  100: 113.35
50: 115.55 21: 116.69		 No 114.78 111.83 July 29, 2026
D-54,W-55,M-52 200: 109.98  100: 113.38
50: 115.7 21: 117.2		 No 121.77 119.01 July 28, 2026
D-53,W-55,M-52 200: 109.9  100: 113.27
50: 115.57 21: 117.01		 No 118.32 118.47 July 27, 2026
D-48,W-53,M-50 200: 109.84  100: 113.17
50: 115.45 21: 116.86		 No 113.69 116 July 24, 2026
D-43,W-50,M-49 200: 109.8  100: 113.12
50: 115.43 21: 116.95		 No 114.65 113.75 July 23, 2026
D-50,W-54,M-51 200: 109.79  100: 113.11
50: 115.5 21: 117.28		 No 116.86 117.39 July 22, 2026
D-47,W-52,M-50 200: 109.74  100: 113.03
50: 115.42 21: 117.27		 No 115.52 115.71 July 21, 2026
D-47,W-52,M-50 200: 109.71  100: 112.98
50: 115.41 21: 117.44		 No 117.25 115.7 July 20, 2026
D-50,W-54,M-51 200: 109.66  100: 112.92
50: 115.4 21: 117.62		 No 120.22 117.36 July 17, 2026
D-52,W-55,M-52 200: 109.6  100: 112.84
50: 115.32 21: 117.65		 No 114.68 118.68 July 16, 2026
D-46,W-52,M-50 200: 109.53  100: 112.72
50: 115.18 21: 117.54		 No 115.16 115.31 July 15, 2026
D-45,W-52,M-50 200: 109.49  100: 112.67
50: 115.17 21: 117.77		 No 115.55 114.66 July 14, 2026
D-43,W-51,M-49 200: 109.45  100: 112.64
50: 115.19 21: 118.1		 No 116.76 113.84 July 13, 2026
D-48,W-54,M-51 200: 109.43  100: 112.61
50: 115.25 21: 118.55		 No 116.91 116.76 July 10, 2026
D-46,W-53,M-50 200: 109.4  100: 112.53
50: 115.19 21: 118.74		 No 115 115.96 July 9, 2026
D-43,W-51,M-49 200: 109.36  100: 112.47
50: 115.16 21: 119.03		 No 116.78 114.28 July 8, 2026
D-54,W-57,M-53 200: 109.35  100: 112.43
50: 115.19 21: 119.53		 No 124.89 120.22 July 7, 2026
D-63,W-61,M-55 200: 109.27  100: 112.28
50: 114.99 21: 119.46		 No 124.79 124.04 July 6, 2026
D-66,W-63,M-56 200: 109.16  100: 112.04
50: 114.62 21: 118.97		 No 123.49 125.33 July 2, 2026
D-62,W-60,M-54 200: 109.04  100: 111.78
50: 114.18 21: 118.3		 No 120.77 122.61 July 1, 2026
D-60,W-59,M-54 200: 108.95  100: 111.56
50: 113.84 21: 117.85		 No 121.33 121.29 June 30, 2026
D-59,W-58,M-54 200: 108.86  100: 111.36
50: 113.53 21: 117.49		 No 122.22 120.91 June 29, 2026
D-65,W-61,M-55 200: 108.75  100: 111.16
50: 113.23 21: 117.13		 No 121.37 123.24 June 26, 2026
D-64,W-60,M-54 200: 108.63  100: 110.91
50: 112.82 21: 116.49		 No 122.46 122.4 June 25, 2026
D-62,W-59,M-54 200: 108.51  100: 110.68
50: 112.43 21: 115.86		 No 119.16 120.98 June 24, 2026
D-57,W-57,M-52 200: 108.4  100: 110.47
50: 112.08 21: 115.32		 No 117.36 117.7 June 23, 2026
D-60,W-58,M-52 200: 108.33  100: 110.32
50: 111.85 21: 115.07		 No 118.39 118.92 June 22, 2026
D-59,W-57,M-52 200: 108.23  100: 110.14
50: 111.56 21: 114.67		 No 118.46 118.25 June 18, 2026
D-57,W-56,M-51 200: 108.11  100: 109.97
50: 111.29 21: 114.29		 No 120.59 117.14 June 17, 2026
D-65,W-59,M-53 200: 108  100: 109.82
50: 111.05 21: 113.99		 No 122.6 120.65 June 16, 2026
D-67,W-60,M-54 200: 107.86  100: 109.6
50: 110.66 21: 113.29		 No 123.17 121.53 June 15, 2026
D-64,W-59,M-53 200: 107.71  100: 109.35
50: 110.22 21: 112.43		 No 120.87 119.34 June 12, 2026
D-63,W-58,M-52 200: 107.6  100: 109.14
50: 109.85 21: 111.7		 No 113.33 118.24 June 11, 2026
D-55,W-54,M-49 200: 107.49  100: 108.95
50: 109.5 21: 111.01		 No 116.51 112.97 June 10, 2026
D-63,W-56,M-51 200: 107.45  100: 108.87
50: 109.36 21: 110.8		 No 114.46 116.36 June 9, 2026
D-57,W-53,M-49 200: 107.36  100: 108.71
50: 109.08 21: 110.22		 No 113.17 112.88 June 8, 2026
D-60,W-54,M-49 200: 107.31  100: 108.63
50: 108.92 21: 109.94		 No 111.63 113.8 June 5, 2026
D-56,W-53,M-48 200: 107.24  100: 108.52
50: 108.72 21: 109.53		 No 112.8 111.96 June 4, 2026
D-61,W-54,M-49 200: 107.11  100: 108.39
50: 108.47 21: 109.05		 No 112.61 113.64 June 2, 2026
D-58,W-53,M-48 200: 107.02  100: 108.28
50: 108.26 21: 108.57		 No 111.28 112.07 June 1, 2026
D-60,W-54,M-48 200: 106.95  100: 108.2
50: 108.11 21: 108.2		 No 112.64 112.98 May 29, 2026
D-60,W-54,M-48 200: 106.89  100: 108.1
50: 107.91 21: 107.7		 No 111.11 112.86 May 28, 2026
D-60,W-54,M-48 200: 106.82  100: 108
50: 107.71 21: 107.15		 No 112.83 112.88 May 27, 2026
D-55,W-51,M-46 200: 106.74  100: 107.9
50: 107.5 21: 106.55		 No 108.79 109.54 May 26, 2026
D-52,W-50,M-45 200: 106.7  100: 107.86
50: 107.41 21: 106.24		 No 107.49 107.78 May 22, 2026
D-50,W-49,M-44 200: 106.68  100: 107.86
50: 107.4 21: 106.07		 No 102.97 106.63 May 21, 2026
D-45,W-47,M-43 200: 106.68  100: 107.88
50: 107.43 21: 106.01		 No 101.74 104.39 May 20, 2026
D-40,W-44,M-41 200: 106.71  100: 107.95
50: 107.55 21: 106.18		 Yes 101.46 101.7 May 19, 2026
D-43,W-46,M-42 200: 106.77  100: 108.07
50: 107.79 21: 106.66		 No 102.65 103.66 May 18, 2026
D-41,W-45,M-42 200: 106.83  100: 108.15
50: 107.96 21: 106.97		 No 104.04 102.64 May 15, 2026
D-46,W-48,M-44 200: 106.91  100: 108.26
50: 108.18 21: 107.43		 No 106.4 105.92 May 14, 2026
D-45,W-47,M-43 200: 106.95  100: 108.31
50: 108.27 21: 107.59		 No 106.4 105.46 May 13, 2026
D-48,W-49,M-44 200: 107.77  100: 109.09
50: 109.14 21: 108.6		 No 109.3 107.95 May 11, 2026
D-51,W-50,M-46 200: 107.81  100: 109.11
50: 109.19 21: 108.67		 No 109.79 109.61 May 8, 2026
D-50,W-50,M-45 200: 107.83  100: 109.09
50: 109.18 21: 108.57		 No 112.86 108.93 May 7, 2026
D-54,W-52,M-47 200: 107.87  100: 109.09
50: 109.19 21: 108.53		 No 110.23 111.53 May 6, 2026
D-46,W-47,M-44 200: 107.88  100: 109.04
50: 109.09 21: 108.21		 No 104.77 106.41 May 5, 2026
D-41,W-45,M-42 200: 107.95  100: 109.09
50: 109.2 21: 108.4		 No 106.69 104.08 May 4, 2026
D-47,W-48,M-47 200: 108.04  100: 109.18
50: 109.41 21: 108.86		 No 108.92 107.51 May 1, 2026
D-48,W-49,M-47 200: 108.11  100: 109.21
50: 109.49 21: 109		 No 106.29 108.5 April 30, 2026
D-41,W-46,M-45 200: 108.16  100: 109.22
50: 109.53 21: 109.05		 No 107.26 104.69 April 29, 2026
D-46,W-48,M-47 200: 108.25  100: 109.31
50: 109.72 21: 109.51		 No 109.73 107.68 April 28, 2026
D-51,W-51,M-48 200: 108.31  100: 109.34
50: 109.81 21: 109.7		 No 110.03 110.3 April 27, 2026
D-50,W-50,M-48 200: 108.35  100: 109.31
50: 109.79 21: 109.64		 No 110.23 109.8 April 24, 2026
D-51,W-51,M-48 200: 108.38  100: 109.3
50: 109.79 21: 109.62		 No 112.01 110.29 April 23, 2026
D-54,W-52,M-49 200: 108.4  100: 109.27
50: 109.77 21: 109.55		 No 112.53 111.67 April 22, 2026
D-53,W-51,M-49 200: 108.41  100: 109.22
50: 109.69 21: 109.33		 No 114.38 110.92 April 21, 2026
D-60,W-55,M-51 200: 108.41  100: 109.18
50: 109.64 21: 109.16		 No 114.17 114.73 April 20, 2026
2026 © SwingIdea.com