POWL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-74,W-87,M-87 200: 148.99  100: 191.85
50: 226.31 21: 264.43		 No 312 309.39 May 8, 2026
D-73,W-86,M-87 200: 147.49  100: 189.48
50: 222.92 21: 259.7		 No 319.77 305.93 May 7, 2026
D-83,W-87,M-88 200: 146.02  100: 187.13
50: 219.53 21: 254.84		 No 308 320.3 May 6, 2026
D-78,W-85,M-86 200: 144.4  100: 184.45
50: 215.42 21: 247.94		 No 278.19 294.69 May 5, 2026
D-72,W-81,M-83 200: 143.02  100: 182.23
50: 212.19 21: 243.02		 No 281.04 269.95 May 4, 2026
D-77,W-84,M-85 200: 141.88  100: 180.46
50: 209.83 21: 240.19		 No 277.36 275.33 May 1, 2026
D-78,W-84,M-86 200: 140.68  100: 178.55
50: 207.15 21: 236.49		 No 259.09 277.27 April 30, 2026
D-71,W-81,M-84 200: 139.46  100: 176.56
50: 204.29 21: 232.2		 No 264.14 253.49 April 29, 2026
D-73,W-81,M-84 200: 138.49  100: 175.01
50: 202.28 21: 229.96		 No 253.95 255.56 April 28, 2026
D-78,W-82,M-85 200: 137.51  100: 173.39
50: 200.11 21: 227.26		 No 262.46 260.52 April 27, 2026
D-76,W-81,M-84 200: 136.47  100: 171.64
50: 197.64 21: 223.76		 No 256.78 252.76 April 24, 2026
D-76,W-81,M-84 200: 135.48  100: 170.01
50: 195.39 21: 220.71		 No 245.57 252.18 April 23, 2026
D-72,W-80,M-83 200: 134.47  100: 168.36
50: 193.08 21: 217.4		 No 245.97 242.77 April 22, 2026
D-72,W-80,M-83 200: 133.57  100: 166.86
50: 191.05 21: 214.72		 No 243.82 240.97 April 21, 2026
D-72,W-80,M-83 200: 132.62  100: 165.36
50: 189.01 21: 211.96		 No 241.3 241.65 April 20, 2026
D-72,W-80,M-83 200: 131.53  100: 163.82
50: 186.86 21: 208.84		 No 236.99 241.01 April 17, 2026
D-69,W-78,M-83 200: 130.56  100: 162.27
50: 184.65 21: 205.45		 No 229.77 232.81 April 16, 2026
D-68,W-78,M-82 200: 129.6  100: 160.85
50: 182.69 21: 202.57		 No 231.38 229.73 April 15, 2026
D-72,W-79,M-83 200: 128.65  100: 159.46
50: 180.77 21: 199.71		 No 232.42 234.42 April 14, 2026
D-70,W-77,M-82 200: 127.65  100: 157.95
50: 178.58 21: 196.06		 No 229.19 228.99 April 13, 2026
D-72,W-78,M-83 200: 126.71  100: 156.52
50: 176.52 21: 192.59		 No 230.72 230.94 April 10, 2026
D-72,W-78,M-48 200: 125.73  100: 155.02
50: 174.3 21: 188.55		 No 217.92 230.81 April 9, 2026
D-68,W-76,M-47 200: 124.76  100: 153.49
50: 171.99 21: 184.11		 No 214.61 218.07 April 8, 2026
D-63,W-73,M-46 200: 123.87  100: 152.19
50: 170.11 21: 180.53		 No 184.66 201.7 April 7, 2026
D-54,W-68,M-78 200: 367.83  100: 451.46
50: 504.27 21: 532.25		 No 529.41 547.81 April 2, 2026
D-55,W-69,M-78 200: 366.25  100: 449.54
50: 502.49 21: 530.61		 No 557.84 554.05 April 1, 2026
D-53,W-68,M-78 200: 364.57  100: 447.44
50: 500.39 21: 528.14		 No 508.86 541.08 March 31, 2026
D-46,W-61,M-74 200: 362.94  100: 445.57
50: 498.72 21: 526.78		 No 540.81 502.56 March 30, 2026
D-52,W-67,M-77 200: 361.7  100: 444.43
50: 498.57 21: 529.33		 No 524.39 538.04 March 27, 2026
D-50,W-66,M-77 200: 360.1  100: 442.55
50: 496.96 21: 528.41		 No 574.5 524.39 March 26, 2026
D-65,W-71,M-79 200: 358.6  100: 440.92
50: 495.84 21: 528.83		 No 575 584.56 March 25, 2026
D-61,W-69,M-78 200: 356.46  100: 438.05
50: 492.22 21: 522.97		 No 531.29 560.46 March 24, 2026
D-57 200: 354.53  100: 435.6
50: 489.43 21: 519.02		 No 529.22 542.59 March 23, 2026
D-50,W-65,M-76 200: 352.72  100: 433.46
50: 487.26 21: 516.54		 No 510 516 March 20, 2026
D-53,W-66,M-77 200: 351.16  100: 431.82
50: 486.09 21: 516.6		 No 492.75 525.4 March 19, 2026
D-47,W-64,M-74 200: 349.5  100: 429.96
50: 484.48 21: 515.67		 No 526.32 502.23 March 18, 2026
D-53,W-66,M-77 200: 348.04  100: 428.53
50: 483.76 21: 517.09		 No 512.51 522.12 March 17, 2026
D-50 200: 346.26  100: 426.65
50: 482.19 21: 516.56		 No 513.49 511.82 March 16, 2026
D-47,W-64,M-74 200: 344.58  100: 424.94
50: 480.98 21: 517.05		 No 518.44 502.71 March 13, 2026
D-50,W-65,M-75 200: 342.98  100: 423.38
50: 480.1 21: 518.56		 No 502.2 513.56 March 12, 2026
D-50,W-65,M-76 200: 341.28  100: 421.57
50: 478.73 21: 519.09		 No 522.15 515.2 March 11, 2026
D-54,W-66,M-77 200: 339.53  100: 419.68
50: 477.24 21: 519.5		 No 521.73 529.54 March 10, 2026
D-52,W-69,M-76 200: 337.61  100: 417.46
50: 475.11 21: 518.44		 No 472.51 520.09 March 9, 2026
D-42,W-62,M-71 200: 335.78  100: 415.4
50: 473.27 21: 518.27		 No 483.25 483.65 March 6, 2026
D-47,W-65,M-74 200: 334.28  100: 414.03
50: 472.85 21: 521.91		 No 499 503.01 March 5, 2026
D-50,W-67,M-75 200: 332.57  100: 412.24
50: 471.62 21: 523.9		 No 515.5 512.89 March 4, 2026
D-49,W-67,M-75 200: 330.69  100: 410.22
50: 469.93 21: 525.06		 No 505.35 511.12 March 3, 2026
D-56,W-69,M-77 200: 328.87  100: 408.19
50: 468.25 21: 526.53		 No 513.77 532.5 March 2, 2026
D-53,W-69,M-77 200: 326.85  100: 405.7
50: 465.63 21: 525.9		 No 515.68 523.6 February 27, 2026
D-56,W-71,M-77 200: 324.92  100: 403.33
50: 463.26 21: 526.15		 No 549.81 530.88 February 26, 2026
D-61,W-74,M-78 200: 323  100: 400.77
50: 460.5 21: 525.65		 No 565 549 February 25, 2026
D-65,W-75,M-78 200: 320.87  100: 397.79
50: 456.89 21: 523.19		 No 539.83 559.16 February 24, 2026
D-62,W-74,M-78 200: 318.57  100: 394.54
50: 452.72 21: 519.4		 No 546.81 544.15 February 23, 2026
D-63,W-74,M-78 200: 316.57  100: 391.72
50: 449.17 21: 516.98		 No 534.73 546.82 February 20, 2026
D-63,W-73,M-78 200: 312.34  100: 385.64
50: 441.46 21: 511.47		 No 561.64 542.98 February 18, 2026
D-69,W-77,M-78 200: 310.19  100: 382.49
50: 437.32 21: 508.15		 No 575.13 561.64 February 17, 2026
D-77,W-83,M-79 200: 307.84  100: 378.9
50: 432.25 21: 502.52		 No 591.52 585.07 February 13, 2026
D-81,W-83,M-79 200: 305.24  100: 374.77
50: 426.01 21: 493.83		 No 594.4 592.9 February 12, 2026
D-81,W-83,M-79 200: 302.52  100: 370.39
50: 419.2 21: 483.4		 No 587 592.35 February 11, 2026
D-78,W-80,M-79 200: 299.79  100: 365.93
50: 412.13 21: 471.93		 No 557.85 570.26 February 10, 2026
D-78,W-83,M-78 200: 297.26  100: 361.84
50: 405.68 21: 461.58		 No 588.44 561.89 February 9, 2026
D-86,W-83,M-79 200: 294.77  100: 357.84
50: 399.3 21: 451.02		 No 550 584.22 February 6, 2026
D-83,W-80,M-77 200: 292.04  100: 353.32
50: 391.75 21: 437		 No 511 538.81 February 5, 2026
D-82,W-80,M-77 200: 289.77  100: 349.61
50: 385.75 21: 426.28		 No 465.83 527.3 February 4, 2026
D-70,W-74,M-73 200: 287.53  100: 346.06
50: 379.97 21: 415.65		 No 441.22 453.24 February 3, 2026
D-67,W-73,M-72 200: 286.13  100: 343.94
50: 376.98 21: 411.69		 No 452 440.36 February 2, 2026
D-69,W-73,M-73 200: 284.85  100: 342.02
50: 374.4 21: 408.67		 No 452 443.59 January 30, 2026
D-77,W-74,M-74 200: 283.56  100: 340
50: 371.57 21: 405		 No 450.04 456.93 January 29, 2026
D-74,W-73,M-73 200: 282.13  100: 337.67
50: 368.09 21: 399.53		 No 445.98 443.44 January 28, 2026
D-74,W-73,M-73 200: 280.9  100: 335.56
50: 365.01 21: 394.91		 No 427.82 442.28 January 27, 2026
D-69,W-70,M-72 200: 279.71  100: 333.42
50: 361.86 21: 389.92		 No 415.32 423.44 January 26, 2026
D-68,W-70,M-72 200: 278.87  100: 331.65
50: 359.35 21: 386.4		 No 427.67 417.95 January 23, 2026
D-73,W-71,M-72 200: 278.06  100: 329.96
50: 356.96 21: 383.07		 No 430.73 426.87 January 22, 2026
D-72,W-71,M-72 200: 277.24  100: 328.06
50: 354.1 21: 378.46		 No 432.66 421.85 January 21, 2026
D-76,W-72,M-72 200: 276.46  100: 326.22
50: 351.34 21: 373.9		 No 407.49 428.29 January 20, 2026
D-75,W-71,M-72 200: 275.49  100: 324.19
50: 348.2 21: 368.17		 No 391.61 419.98 January 16, 2026
D-71,W-69,M-71 200: 274.61  100: 322.29
50: 345.27 21: 362.72		 No 391.61 405.55 January 15, 2026
D-70,W-69,M-71 200: 273.82  100: 320.63
50: 342.81 21: 358.21		 No 391.61 401.27 January 14, 2026
D-70,W-68,M-70 200: 273.03  100: 319.02
50: 340.42 21: 353.68		 No 391.61 399.12 January 13, 2026
D-67,W-63,M-70 200: 272.31  100: 317.42
50: 338.02 21: 348.89		 No 362.13 386.54 January 12, 2026
D-60,W-63,M-68 200: 271.66  100: 316.04
50: 336.04 21: 344.93		 No 365.7 365.49 January 9, 2026
D-58,W-63,M-68 200: 270.72  100: 315.04
50: 334.84 21: 342.76		 No 355.66 359.82 January 8, 2026
D-57,W-62,M-67 200: 270.29  100: 314.15
50: 333.82 21: 340.97		 No 360.79 355.85 January 7, 2026
D-59,W-63,M-68 200: 269.89  100: 313.31
50: 332.92 21: 339.4		 No 359.99 360 January 6, 2026
D-59,W-61,M-68 200: 269.43  100: 312.39
50: 331.82 21: 337.23		 No 359.99 361.39 January 5, 2026
D-57,W-61,M-67 200: 268.91  100: 311.41
50: 330.61 21: 334.69		 No 324 352.52 January 2, 2026
D-43,W-54,M-64 200: 268.46  100: 310.58
50: 329.72 21: 332.81		 No 326.3 318.78 December 31, 2025
D-46,W-56,M-65 200: 268.34  100: 310.42
50: 330.16 21: 334.29		 No 337.89 327.47 December 30, 2025
D-50,W-59,M-66 200: 268.1  100: 310.08
50: 330.27 21: 335.01		 No 338.14 335.88 December 29, 2025
D-53,W-59,M-66 200: 267.8  100: 309.56
50: 330.04 21: 334.92		 No 335.74 340.86 December 26, 2025
D-50,W-59,M-66 200: 267.43  100: 308.94
50: 329.6 21: 334.29		 No 339.25 336.17 December 24, 2025
D-52,W-59,M-66 200: 267.07  100: 308.39
50: 329.33 21: 334.1		 No 330.88 338.64 December 23, 2025
D-51,W-58,M-66 200: 266.69  100: 307.79
50: 328.95 21: 333.62		 No 335.37 336.53 December 22, 2025
D-49,W-57,M-66 200: 265.61  100: 306.64
50: 328.37 21: 333.29		 No 329.99 332.9 December 19, 2025
D-48,W-56,M-65 200: 265.29  100: 306.12
50: 328.18 21: 333.33		 No 325.48 328.76 December 18, 2025
D-44,W-54,M-64 200: 264.99  100: 305.66
50: 328.16 21: 333.81		 No 335 317.31 December 17, 2025
D-49,W-56,M-66 200: 264.83  100: 305.44
50: 328.6 21: 335.55		 No 321.16 332.65 December 16, 2025
D-47,W-63,M-65 200: 264.54  100: 304.91
50: 328.44 21: 335.85		 No 340.55 327.94 December 15, 2025
D-50,W-59,M-66 200: 265  100: 305.11
50: 328.79 21: 336.72		 No 361.94 337.07 December 12, 2025
D-61,W-63,M-68 200: 264.66  100: 304.48
50: 328.46 21: 336.68		 No 357.9 362.74 December 11, 2025
D-61,W-63,M-68 200: 264.14  100: 303.32
50: 327.06 21: 333.94		 No 340.57 359.84 December 10, 2025
D-55,W-61,M-67 200: 263.55  100: 302.18
50: 325.72 21: 331.21		 No 342.86 345.06 December 9, 2025
D-55,W-60,M-67 200: 263.11  100: 301.33
50: 324.93 21: 329.76		 No 348.68 342.86 December 8, 2025
D-54,W-60,M-67 200: 262.73  100: 300.52
50: 324.2 21: 328.38		 No 336.83 342.13 December 5, 2025
D-53,W-59,M-66 200: 262.35  100: 299.71
50: 323.46 21: 326.93		 No 323.48 336.93 December 4, 2025
D-48,W-57,M-65 200: 262.06  100: 299
50: 322.91 21: 325.88		 No 321.43 323.48 December 3, 2025
D-47,W-57,M-65 200: 261.83  100: 298.52
50: 322.89 21: 326.13		 No 322.44 322.5 December 2, 2025
D-46,W-57,M-65 200: 261.67  100: 298.05
50: 322.91 21: 326.51		 No 312.2 319.58 December 1, 2025
D-47,W-57,M-65 200: 261.49  100: 297.63
50: 323.04 21: 327.24		 No 326.27 323.22 November 28, 2025
D-47,W-57,M-65 200: 261.27  100: 297.13
50: 323.03 21: 327.66		 No 313 321.79 November 26, 2025
D-44,W-56,M-63 200: 261.07  100: 296.64
50: 323.08 21: 328.28		 No 304.28 312.55 November 25, 2025
D-40,W-50,M-62 200: 261  100: 296.34
50: 323.51 21: 329.94		 No 285 300.08 November 24, 2025
D-33,W-50,M-59 200: 261.09  100: 296.27
50: 324.47 21: 333.08		 No 292.9 282.05 November 21, 2025
D-33,W-51,M-60 200: 261.58  100: 296.85
50: 327.77 21: 343.36		 No 342.4 285.29 November 19, 2025
D-41,W-59,M-65 200: 261.82  100: 297.11
50: 329.5 21: 349.47		 No 312.88 321.66 November 18, 2025
D-39,W-61,M-64 200: 261.63  100: 296.62
50: 329.82 21: 352.4		 No 329.66 317.81 November 17, 2025
D-43,W-61,M-66 200: 261.43  100: 296.2
50: 330.31 21: 356.04		 No 312.81 329.66 November 14, 2025
D-42,W-61,M-66 200: 261.16  100: 295.53
50: 330.34 21: 358.81		 No 350.45 328.2 November 13, 2025
D-50,W-69,M-70 200: 260.96  100: 294.9
50: 330.42 21: 362.04		 No 363.77 356.23 November 12, 2025
D-53,W-72,M-71 200: 260.51  100: 293.7
50: 329.37 21: 362.65		 No 366.13 363.22 November 11, 2025
D-56,W-72,M-73 200: 260.03  100: 292.32
50: 327.99 21: 362.59		 No 378 373.85 November 10, 2025
2026 © SwingIdea.com