POWL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-33,W-34,M-54 200: 190.6  100: 204.75
50: 193.79 21: 184.13		 Yes 169.88 165.14 October 16, 2026
D-36,W-36,M-55 200: 190.67  100: 205.56
50: 194.96 21: 186.13		 Yes 162.23 170.82 October 15, 2026
D-35,W-35,M-55 200: 190.68  100: 206.27
50: 195.94 21: 187.74		 Yes 177.12 169.53 October 14, 2026
D-43,W-39,M-58 200: 190.73  100: 207.02
50: 197.02 21: 189.66		 No 180.4 182.79 October 13, 2026
D-45,W-40,M-58 200: 190.6  100: 207.51
50: 197.6 21: 190.38		 No 189.05 185.38 October 12, 2026
D-50,W-42,M-59 200: 190.44  100: 207.96
50: 198.1 21: 190.91		 No 193 191.93 October 9, 2026
D-48,W-42,M-59 200: 190.16  100: 208.28
50: 198.35 21: 190.8		 No 193.94 189.27 October 8, 2026
D-55,W-45,M-60 200: 189.95  100: 208.67
50: 198.72 21: 190.96		 No 197.65 197.74 October 7, 2026
D-62,W-48,M-61 200: 189.72  100: 208.9
50: 198.76 21: 190.25		 No 201.89 204.69 October 6, 2026
D-57,W-45,M-60 200: 189.45  100: 208.99
50: 198.52 21: 188.73		 No 196.5 197.84 October 5, 2026
D-56,W-44,M-60 200: 189.27  100: 209.23
50: 198.55 21: 187.77		 No 194.36 196.1 October 2, 2026
D-51,W-41,M-59 200: 189.11  100: 209.5
50: 198.65 21: 186.89		 No 185.87 190.6 October 1, 2026
D-45,W-39,M-58 200: 189.03  100: 209.9
50: 198.98 21: 186.5		 No 190.28 184.47 September 30, 2026
D-49,W-41,M-59 200: 188.96  100: 210.43
50: 199.57 21: 186.71		 No 190.54 188.46 September 29, 2026
D-48,W-40,M-59 200: 188.86  100: 210.89
50: 200.02 21: 186.53		 No 188.01 187.23 September 28, 2026
D-50,W-41,M-59 200: 188.77  100: 211.38
50: 200.55 21: 186.46		 No 193 189.53 September 25, 2026
D-52,W-42,M-59 200: 188.65  100: 212.24
50: 201.37 21: 185.52		 No 187.53 191.62 September 24, 2026
D-53,W-42,M-59 200: 188.53  100: 212.67
50: 201.76 21: 184.88		 No 192.21 192.62 September 23, 2026
D-52,W-42,M-59 200: 188.4  100: 212.67
50: 201.74 21: 184.81		 No 187 191.9 September 22, 2026
D-49,W-40,M-59 200: 188.28  100: 213.12
50: 202.14 21: 184.06		 No 189.41 187.56 September 21, 2026
D-46,W-38,M-58 200: 188.21  100: 213.66
50: 202.73 21: 183.7		 No 177.58 183.96 September 18, 2026
D-40,W-36,M-57 200: 188.17  100: 214.29
50: 203.5 21: 183.67		 Yes 187 176.75 September 17, 2026
D-41,W-36,M-57 200: 188.21  100: 215.07
50: 204.59 21: 184.4		 No 175.23 177.71 September 16, 2026
D-35,W-35,M-56 200: 188.28  100: 215.85
50: 205.69 21: 185.1		 Yes 177 171.37 September 15, 2026
D-34,W-35,M-56 200: 188.43  100: 216.78
50: 207.09 21: 186.55		 Yes 170.18 170.7 September 14, 2026
D-41,W-38,M-58 200: 188.63  100: 217.73
50: 208.57 21: 188.21		 No 179.5 182.5 September 11, 2026
D-36,W-36,M-57 200: 188.79  100: 218.46
50: 209.64 21: 188.82		 Yes 176.49 176.89 September 10, 2026
D-38,W-37,M-58 200: 188.98  100: 219.31
50: 210.97 21: 190.07		 Yes 180.51 180.26 September 9, 2026
D-39,W-38,M-58 200: 189.14  100: 220.1
50: 212.23 21: 191.1		 Yes 183.08 182.49 September 8, 2026
D-38,W-37,M-58 200: 189.49  100: 220.87
50: 213.44 21: 192.01		 Yes 175.51 181.17 September 4, 2026
D-32,W-36,M-57 200: 189.7  100: 221.68
50: 214.76 21: 193.15		 Yes 170.62 175.16 September 3, 2026
D-28,W-35,M-56 200: 190.08  100: 223.44
50: 217.79 21: 196.59		 Yes 172.35 170.51 September 2, 2026
D-29,W-35,M-56 200: 190.42  100: 224.52
50: 219.72 21: 199.33		 Yes 177.12 172.14 September 1, 2026
D-32,W-37,M-57 200: 190.6  100: 225.57
50: 221.66 21: 202.19		 Yes 182.71 179.73 August 31, 2026
D-35,W-39,M-59 200: 191.51  100: 228.69
50: 227.43 21: 209.1		 Yes 194.47 188.98 August 24, 2026
D-38,W-41,M-61 200: 191.87  100: 230.9
50: 231.72 21: 214.34		 No 203 198.21 August 19, 2026
D-41,W-43,M-62 200: 191.96  100: 231.56
50: 233.08 21: 216.04		 No 210.46 203.55 August 18, 2026
D-44,W-46,M-64 200: 192  100: 232.39
50: 234.93 21: 217.21		 No 203.87 213.48 August 14, 2026
D-39,W-43,M-62 200: 191.99  100: 232.77
50: 235.8 21: 217.6		 No 207.01 204.04 August 13, 2026
D-39,W-44,M-63 200: 192.23  100: 235.37
50: 242.02 21: 224.12		 No 206.29 207.36 August 6, 2026
D-39,W-44,M-63 200: 192.04  100: 237.88
50: 248.89 21: 232.78		 No 200.46 209.3 July 30, 2026
D-28,W-39,M-59 200: 192.1  100: 238.45
50: 250.51 21: 235.25		 Yes 196.91 186.39 July 29, 2026
D-31,W-42,M-62 200: 192.42  100: 239.49
50: 253.12 21: 240.39		 No 207.74 201 July 28, 2026
D-36,W-47,M-66 200: 192.62  100: 240.26
50: 255.25 21: 244.54		 No 232.16 219.23 July 27, 2026
D-41,W-51,M-69 200: 192.68  100: 240.68
50: 256.72 21: 247.2		 No 241.5 232.21 July 24, 2026
D-44,W-54,M-71 200: 192.64  100: 240.85
50: 257.72 21: 248.78		 No 239.51 242.47 July 23, 2026
D-44,W-54,M-71 200: 192.47  100: 240.81
50: 258.35 21: 249.45		 No 239.34 240.68 July 22, 2026
D-45,W-55,M-72 200: 192.29  100: 240.81
50: 259.07 21: 250.37		 No 238.61 244.39 July 21, 2026
D-37,W-50,M-68 200: 192.13  100: 240.73
50: 259.67 21: 251		 No 230.57 228.28 July 20, 2026
D-39,W-51,M-69 200: 192.06  100: 240.98
50: 260.95 21: 253.39		 No 229 232.79 July 17, 2026
D-40,W-52,M-70 200: 191.89  100: 241.14
50: 262.1 21: 255.56		 No 240.84 235.79 July 16, 2026
D-43,W-55,M-73 200: 191.68  100: 241.24
50: 263.17 21: 257.64		 No 242.18 247.01 July 15, 2026
D-37,W-52,M-69 200: 191.37  100: 241.12
50: 263.83 21: 258.76		 No 234.3 234.25 July 14, 2026
D-33,W-49,M-67 200: 191.12  100: 241.25
50: 265.04 21: 261.34		 No 226 225.66 July 13, 2026
D-34,W-51,M-69 200: 190.96  100: 241.56
50: 266.64 21: 265.09		 No 233.58 232.19 July 10, 2026
D-36,W-53,M-70 200: 190.76  100: 241.74
50: 268.05 21: 268.55		 No 241.55 236.58 July 9, 2026
D-33,W-51,M-69 200: 190.5  100: 241.83
50: 269.33 21: 271.92		 No 230.09 231.85 July 8, 2026
D-34,W-52,M-69 200: 190.28  100: 242.03
50: 270.86 21: 276.14		 No 237.47 234.05 July 7, 2026
D-37,W-56,M-73 200: 190.02  100: 242.18
50: 272.37 21: 280.57		 No 249.37 248.05 July 6, 2026
D-37,W-56,M-72 200: 189.62  100: 242.05
50: 273.36 21: 283.99		 No 263.7 246.33 July 2, 2026
D-42,W-62,M-78 200: 189.24  100: 241.95
50: 274.46 21: 287.96		 No 275.84 264.86 July 1, 2026
D-49,W-69,M-86 200: 188.66  100: 241.48
50: 274.85 21: 290.39		 No 284.75 286.36 June 30, 2026
D-47,W-68,M-85 200: 187.85  100: 240.56
50: 274.38 21: 290.81		 No 280.01 281.09 June 29, 2026
D-58,W-78,M-87 200: 186.31  100: 238.92
50: 273.88 21: 293.1		 No 302.68 309.2 June 25, 2026
D-52,W-75,M-86 200: 185.22  100: 237.49
50: 272.44 21: 291.41		 No 291.13 294.49 June 24, 2026
D-51,W-73,M-86 200: 184.28  100: 236.33
50: 271.54 21: 291.08		 No 287.55 291.5 June 23, 2026
D-58,W-78,M-87 200: 183.35  100: 235.21
50: 270.72 21: 291.04		 No 303.43 307.8 June 22, 2026
D-55,W-76,M-86 200: 182.21  100: 233.74
50: 269.21 21: 289.28		 No 299.66 297.2 June 18, 2026
D-53,W-75,M-86 200: 181.13  100: 232.46
50: 268.07 21: 288.44		 No 297.54 294.03 June 17, 2026
D-53,W-75,M-86 200: 180.03  100: 231.22
50: 267.01 21: 287.85		 No 305.97 292.7 June 16, 2026
D-57,W-77,M-87 200: 178.94  100: 229.98
50: 265.96 21: 287.34		 No 308.29 303.53 June 15, 2026
D-55,W-76,M-86 200: 177.73  100: 228.5
50: 264.42 21: 285.64		 No 295 294.75 June 12, 2026
D-53,W-75,M-86 200: 176.59  100: 227.17
50: 263.19 21: 284.68		 No 272.64 290.5 June 11, 2026
D-42,W-65,M-78 200: 175.45  100: 225.9
50: 262.07 21: 284.07		 No 280.95 262.34 June 10, 2026
D-50,W-73,M-85 200: 174.61  100: 225.17
50: 262.06 21: 286.36		 No 299.55 283.51 June 9, 2026
D-56,W-75,M-86 200: 173.54  100: 224
50: 261.19 21: 286.66		 No 296.72 293.6 June 8, 2026
D-52,W-74,M-86 200: 172.43  100: 222.6
50: 259.86 21: 285.92		 No 294.52 284.87 June 5, 2026
D-60,W-76,M-87 200: 171.36  100: 221.35
50: 258.84 21: 286.04		 No 290.01 300.06 June 4, 2026
D-60,W-76,M-86 200: 168.83  100: 218.16
50: 255.42 21: 282.96		 No 292 299.07 June 2, 2026
D-56,W-75,M-86 200: 167.55  100: 216.53
50: 253.64 21: 281.27		 No 280.64 288.12 June 1, 2026
D-54,W-74,M-86 200: 166.35  100: 215.08
50: 252.23 21: 280.55		 No 287.23 284.42 May 29, 2026
D-56,W-75,M-86 200: 165.19  100: 213.68
50: 250.92 21: 280.14		 No 293.21 288.9 May 28, 2026
D-60,W-76,M-86 200: 163.97  100: 212.17
50: 249.37 21: 279.22		 No 294.78 295.94 May 27, 2026
D-59,W-75,M-86 200: 162.68  100: 210.48
50: 247.47 21: 277.45		 No 288.66 291.97 May 26, 2026
D-54,W-73,M-86 200: 161.42  100: 208.84
50: 245.65 21: 275.93		 No 274.81 279.22 May 22, 2026
D-51,W-70,M-83 200: 159.28  100: 206.21
50: 243.28 21: 276.17		 No 268.13 271.05 May 20, 2026
D-47,W-67,M-80 200: 158.21  100: 204.9
50: 242.15 21: 276.71		 No 260.01 261.58 May 19, 2026
D-49,W-69,M-82 200: 157.2  100: 203.76
50: 241.35 21: 278.31		 No 289.05 266.8 May 18, 2026
D-60,W-79,M-86 200: 156.15  100: 202.49
50: 240.32 21: 279.52		 No 286.58 292.65 May 15, 2026
D-63,W-81,M-86 200: 154.84  100: 200.67
50: 238.18 21: 278.14		 No 301.05 296.98 May 14, 2026
D-65,W-82,M-87 200: 153.48  100: 198.73
50: 235.78 21: 276.15		 No 315 300.84 May 13, 2026
D-69,W-86,M-87 200: 152.1  100: 196.67
50: 233.12 21: 273.55		 No 314.02 308.05 May 12, 2026
D-77,W-87,M-88 200: 150.62  100: 194.43
50: 230.07 21: 269.92		 No 312.05 322.05 May 11, 2026
D-74,W-87,M-87 200: 148.99  100: 191.85
50: 226.31 21: 264.43		 No 312 309.39 May 8, 2026
D-73,W-86,M-87 200: 147.49  100: 189.48
50: 222.92 21: 259.7		 No 319.77 305.93 May 7, 2026
D-83,W-87,M-88 200: 146.02  100: 187.13
50: 219.53 21: 254.84		 No 308 320.3 May 6, 2026
D-78,W-85,M-86 200: 144.4  100: 184.45
50: 215.42 21: 247.94		 No 278.19 294.69 May 5, 2026
D-72,W-81,M-83 200: 143.02  100: 182.23
50: 212.19 21: 243.02		 No 281.04 269.95 May 4, 2026
D-77,W-84,M-85 200: 141.88  100: 180.46
50: 209.83 21: 240.19		 No 277.36 275.33 May 1, 2026
D-78,W-84,M-86 200: 140.68  100: 178.55
50: 207.15 21: 236.49		 No 259.09 277.27 April 30, 2026
D-71,W-81,M-84 200: 139.46  100: 176.56
50: 204.29 21: 232.2		 No 264.14 253.49 April 29, 2026
D-73,W-81,M-84 200: 138.49  100: 175.01
50: 202.28 21: 229.96		 No 253.95 255.56 April 28, 2026
D-78,W-82,M-85 200: 137.51  100: 173.39
50: 200.11 21: 227.26		 No 262.46 260.52 April 27, 2026
D-76,W-81,M-84 200: 136.47  100: 171.64
50: 197.64 21: 223.76		 No 256.78 252.76 April 24, 2026
D-76,W-81,M-84 200: 135.48  100: 170.01
50: 195.39 21: 220.71		 No 245.57 252.18 April 23, 2026
D-72,W-80,M-83 200: 134.47  100: 168.36
50: 193.08 21: 217.4		 No 245.97 242.77 April 22, 2026
D-72,W-80,M-83 200: 133.57  100: 166.86
50: 191.05 21: 214.72		 No 243.82 240.97 April 21, 2026
D-72,W-80,M-83 200: 132.62  100: 165.36
50: 189.01 21: 211.96		 No 241.3 241.65 April 20, 2026
2026 © SwingIdea.com