POWI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-30,W-35,M-42 200: 53.33  100: 56.83
50: 53.21 21: 49.21		 Yes 44.51 44.5 October 16, 2026
D-31,W-36,M-42 200: 53.42  100: 57.09
50: 53.57 21: 49.7		 Yes 43.35 44.97 October 15, 2026
D-30,W-36,M-42 200: 53.52  100: 57.34
50: 53.92 21: 50.2		 Yes 45.92 44.78 October 14, 2026
D-34,W-37,M-43 200: 53.6  100: 57.6
50: 54.29 21: 50.77		 Yes 46.16 46.7 October 13, 2026
D-35,W-37,M-43 200: 53.65  100: 57.82
50: 54.6 21: 51.2		 Yes 48.41 47.11 October 12, 2026
D-39,W-39,M-44 200: 53.68  100: 58.04
50: 54.91 21: 51.63		 Yes 51.05 49.12 October 9, 2026
D-41,W-40,M-44 200: 53.68  100: 58.22
50: 55.14 21: 51.89		 No 50.54 49.89 October 8, 2026
D-46,W-41,M-45 200: 53.69  100: 58.39
50: 55.36 21: 52.1		 No 52.15 51.4 October 7, 2026
D-52,W-43,M-46 200: 53.7  100: 58.53
50: 55.52 21: 52.18		 No 54.69 53.4 October 6, 2026
D-55,W-44,M-47 200: 53.68  100: 58.64
50: 55.6 21: 52.05		 No 53.73 54.36 October 5, 2026
D-56,W-44,M-47 200: 53.68  100: 58.73
50: 55.65 21: 51.81		 No 53.57 54.46 October 2, 2026
D-46,W-41,M-46 200: 53.69  100: 58.82
50: 55.7 21: 51.53		 No 51.67 51.5 October 1, 2026
D-47,W-41,M-46 200: 53.73  100: 58.97
50: 55.88 21: 51.53		 No 51.28 51.8 September 30, 2026
D-45,W-40,M-46 200: 53.77  100: 59.12
50: 56.04 21: 51.5		 No 53.16 51.08 September 29, 2026
D-47,W-41,M-46 200: 53.81  100: 59.28
50: 56.24 21: 51.55		 No 52.22 51.84 September 28, 2026
D-48,W-41,M-47 200: 53.84  100: 59.44
50: 56.42 21: 51.51		 No 51.29 52.22 September 25, 2026
D-43,W-39,M-46 200: 53.9  100: 59.75
50: 56.81 21: 51.45		 No 49.84 50.78 September 24, 2026
D-44,W-40,M-46 200: 53.95  100: 59.93
50: 57.05 21: 51.52		 No 51.22 51.05 September 23, 2026
D-45,W-40,M-46 200: 53.97  100: 59.95
50: 57.07 21: 51.56		 No 49.62 51.46 September 22, 2026
D-39,W-38,M-45 200: 54.03  100: 60.12
50: 57.3 21: 51.57		 Yes 51.39 49.51 September 21, 2026
D-41,W-39,M-46 200: 54.1  100: 60.34
50: 57.62 21: 51.78		 No 49.76 50.39 September 18, 2026
D-37,W-38,M-45 200: 54.17  100: 60.55
50: 57.91 21: 51.93		 Yes 49.1 49.15 September 17, 2026
D-32,W-37,M-44 200: 54.24  100: 60.79
50: 58.27 21: 52.22		 Yes 49.64 47.65 September 16, 2026
D-33,W-37,M-45 200: 54.35  100: 61.06
50: 58.7 21: 52.71		 Yes 49.59 48.27 September 15, 2026
D-33,W-37,M-45 200: 54.46  100: 61.32
50: 59.13 21: 53.17		 Yes 49.82 48.51 September 14, 2026
D-41,W-40,M-47 200: 54.58  100: 61.59
50: 59.56 21: 53.66		 No 50.68 52.28 September 11, 2026
D-31,W-38,M-45 200: 54.69  100: 61.78
50: 59.86 21: 53.81		 Yes 48.2 49.69 September 10, 2026
D-31,W-38,M-45 200: 54.8  100: 62.03
50: 60.27 21: 54.24		 Yes 49.9 49.71 September 9, 2026
D-33,W-38,M-46 200: 54.92  100: 62.28
50: 60.7 21: 54.72		 Yes 51.19 50.46 September 8, 2026
D-33,W-38,M-46 200: 55.13  100: 62.53
50: 61.12 21: 55.17		 Yes 51 50.45 September 4, 2026
D-33,W-38,M-46 200: 55.25  100: 62.78
50: 61.56 21: 55.66		 Yes 50 50.54 September 3, 2026
D-32,W-38,M-45 200: 55.65  100: 63.53
50: 62.69 21: 56.93		 Yes 49.78 50.3 September 2, 2026
D-30,W-37,M-45 200: 55.8  100: 63.8
50: 63.19 21: 57.62		 Yes 50.5 49.78 September 1, 2026
D-32,W-39,M-45 200: 55.87  100: 64.08
50: 63.74 21: 58.45		 Yes 51.52 51.38 August 31, 2026
D-33,W-40,M-46 200: 56.36  100: 64.95
50: 65.43 21: 60.67		 Yes 54.66 53.18 August 24, 2026
D-35,W-42,M-47 200: 56.64  100: 65.61
50: 66.84 21: 62.89		 Yes 59.4 55.79 August 19, 2026
D-39,W-44,M-49 200: 56.73  100: 65.82
50: 67.29 21: 63.64		 No 59.27 58.59 August 18, 2026
D-45,W-48,M-51 200: 56.87  100: 66.05
50: 67.87 21: 64.39		 No 61.77 62.75 August 14, 2026
D-44,W-48,M-51 200: 56.92  100: 66.12
50: 68.08 21: 64.56		 No 63.48 62.31 August 13, 2026
D-37,W-45,M-49 200: 57.14  100: 66.43
50: 69.16 21: 65.48		 No 61.61 58.98 August 6, 2026
D-37,W-46,M-49 200: 57.3  100: 66.98
50: 70.9 21: 68.21		 No 59.04 60.87 July 30, 2026
D-29,W-43,M-47 200: 57.35  100: 67.11
50: 71.31 21: 68.98		 Yes 58.55 56.57 July 29, 2026
D-31,W-45,M-49 200: 57.45  100: 67.32
50: 71.91 21: 70.28		 No 60.35 59.2 July 28, 2026
D-35,W-48,M-51 200: 57.53  100: 67.49
50: 72.43 21: 71.45		 No 63.46 63.41 July 27, 2026
D-36,W-49,M-51 200: 57.56  100: 67.57
50: 72.8 21: 72.3		 No 70.76 63.46 July 24, 2026
D-45,W-56,M-55 200: 57.61  100: 67.66
50: 73.18 21: 73.23		 No 71.18 70.87 July 23, 2026
D-47,W-57,M-56 200: 57.58  100: 67.6
50: 73.27 21: 73.48		 No 72.16 72.49 July 22, 2026
D-50,W-59,M-57 200: 57.54  100: 67.5
50: 73.31 21: 73.58		 No 73.15 74.39 July 21, 2026
D-44,W-56,M-55 200: 57.49  100: 67.36
50: 73.26 21: 73.49		 No 71.43 71.15 July 20, 2026
D-43,W-56,M-55 200: 57.48  100: 67.29
50: 73.35 21: 73.74		 No 66.8 70.45 July 17, 2026
D-42,W-55,M-55 200: 57.45  100: 67.23
50: 73.47 21: 74.09		 No 68.64 69.84 July 16, 2026
D-44,W-56,M-55 200: 57.44  100: 67.18
50: 73.62 21: 74.53		 No 71.79 71.02 July 15, 2026
D-43,W-56,M-55 200: 57.41  100: 67.1
50: 73.72 21: 74.9		 No 72.88 70.76 July 14, 2026
D-41,W-54,M-54 200: 57.39  100: 67.03
50: 73.84 21: 75.34		 No 69.79 69.44 July 13, 2026
D-44,W-57,M-56 200: 57.37  100: 66.99
50: 74.02 21: 75.96		 No 69.5 72.07 July 10, 2026
D-43,W-56,M-55 200: 57.34  100: 66.89
50: 74.1 21: 76.37		 No 69.9 70.83 July 9, 2026
D-36,W-52,M-52 200: 57.33  100: 66.81
50: 74.24 21: 76.95		 No 65.21 66.46 July 8, 2026
D-37,W-52,M-53 200: 57.36  100: 66.82
50: 74.55 21: 78.06		 No 69.04 66.83 July 7, 2026
D-42,W-58,M-57 200: 57.39  100: 66.82
50: 74.87 21: 79.24		 No 74.08 73.06 July 6, 2026
D-42,W-58,M-57 200: 57.34  100: 66.7
50: 74.94 21: 79.89		 No 80.37 72.99 July 2, 2026
D-50,W-66,M-60 200: 57.28  100: 66.57
50: 75.02 21: 80.62		 No 81.02 80.27 July 1, 2026
D-55,W-68,M-63 200: 57.13  100: 66.29
50: 74.81 21: 80.65		 No 79.6 83.76 June 30, 2026
D-49,W-65,M-60 200: 56.93  100: 65.94
50: 74.44 21: 80.32		 No 78.14 78.96 June 29, 2026
D-50,W-66,M-60 200: 56.77  100: 65.67
50: 74.26 21: 80.47		 No 81.26 79.37 June 26, 2026
D-57,W-73,M-64 200: 56.61  100: 65.4
50: 74.05 21: 80.58		 No 85.91 84.81 June 25, 2026
D-54,W-69,M-62 200: 56.39  100: 65
50: 73.61 21: 80.14		 No 81.88 81.86 June 24, 2026
D-52,W-67,M-61 200: 56.2  100: 64.66
50: 73.27 21: 79.96		 No 81.59 80.57 June 23, 2026
D-63,W-76,M-65 200: 56.01  100: 64.34
50: 72.97 21: 79.89		 No 89.29 87.35 June 22, 2026
D-63,W-76,M-65 200: 55.75  100: 63.87
50: 72.39 21: 79.11		 No 83.76 87.11 June 18, 2026
D-56,W-73,M-61 200: 55.49  100: 63.4
50: 71.79 21: 78.27		 No 79.45 80.73 June 17, 2026
D-54,W-72,M-60 200: 55.28  100: 63.05
50: 71.42 21: 78.01		 No 84.12 79.33 June 16, 2026
D-61,W-74,M-63 200: 55.1  100: 62.72
50: 71.1 21: 77.87		 No 81.7 83.31 June 15, 2026
D-54,W-72,M-59 200: 54.87  100: 62.3
50: 70.6 21: 77.29		 No 78.08 78.38 June 12, 2026
D-53,W-71,M-59 200: 54.7  100: 61.98
50: 70.28 21: 77.18		 No 76.66 77.76 June 11, 2026
D-48,W-67,M-57 200: 54.51  100: 61.66
50: 69.98 21: 77.12		 No 74.47 74.63 June 10, 2026
D-48,W-67,M-57 200: 54.36  100: 61.4
50: 69.79 21: 77.38		 No 78.27 74.71 June 9, 2026
D-51,W-70,M-58 200: 54.21  100: 61.13
50: 69.59 21: 77.66		 No 79.24 76.68 June 8, 2026
D-52,W-71,M-58 200: 54.04  100: 60.82
50: 69.3 21: 77.76		 No 82.49 77.02 June 5, 2026
D-67,W-83,M-64 200: 53.85  100: 60.49
50: 68.98 21: 77.84		 No 80.99 85.3 June 4, 2026
D-65,W-83,M-63 200: 53.28  100: 59.48
50: 67.63 21: 76.22		 No 82.9 84.19 June 2, 2026
D-63,W-79,M-62 200: 52.99  100: 58.98
50: 66.96 21: 75.38		 No 82.77 81.91 June 1, 2026
D-67,W-82,M-64 200: 52.85  100: 58.66
50: 66.5 21: 74.86		 No 86.66 84 May 29, 2026
D-73,W-83,M-65 200: 52.56  100: 58.15
50: 65.79 21: 73.9		 No 86.98 87.07 May 28, 2026
D-73,W-83,M-65 200: 52.23  100: 57.56
50: 64.92 21: 72.51		 No 87.81 86.9 May 27, 2026
D-71,W-82,M-64 200: 51.91  100: 56.97
50: 64.02 21: 71		 No 79.24 84.09 May 26, 2026
D-55,W-75,M-57 200: 51.61  100: 56.42
50: 63.2 21: 69.62		 No 70.83 70.85 May 22, 2026
D-54,W-74,M-57 200: 51.44  100: 56.13
50: 62.89 21: 69.49		 No 69.28 70.48 May 21, 2026
D-52,W-72,M-56 200: 51.26  100: 55.84
50: 62.58 21: 69.39		 No 69.08 69.13 May 20, 2026
D-51,W-70,M-55 200: 51.11  100: 55.57
50: 62.31 21: 69.41		 No 65.11 68.28 May 19, 2026
D-50,W-69,M-55 200: 50.97  100: 55.31
50: 62.07 21: 69.53		 No 73.97 67.62 May 18, 2026
D-60,W-81,M-59 200: 50.83  100: 55.05
50: 61.84 21: 69.73		 No 69.5 73.24 May 15, 2026
D-58,W-77,M-58 200: 50.64  100: 54.68
50: 61.38 21: 69.36		 No 71.58 71.67 May 14, 2026
D-57,W-76,M-57 200: 50.47  100: 54.34
50: 60.96 21: 69.12		 No 73.49 71.15 May 13, 2026
D-57,W-76,M-57 200: 50.3  100: 53.99
50: 60.54 21: 68.91		 No 73.07 70.91 May 12, 2026
D-64,W-82,M-59 200: 50.15  100: 53.65
50: 60.12 21: 68.7		 No 73.51 74.34 May 11, 2026
D-63,W-81,M-59 200: 49.94  100: 53.23
50: 59.54 21: 68.1		 No 77.46 73.28 May 8, 2026
D-61,W-78,M-58 200: 49.73  100: 52.82
50: 58.98 21: 67.56		 No 77.36 71.83 May 7, 2026
D-76,W-83,M-61 200: 49.53  100: 52.43
50: 58.45 21: 67.11		 No 77.8 78.23 May 6, 2026
D-75,W-83,M-61 200: 49.26  100: 51.9
50: 57.65 21: 65.94		 No 73.66 77.08 May 5, 2026
D-70,W-80,M-59 200: 48.99  100: 51.39
50: 56.85 21: 64.76		 No 73.55 72.85 May 4, 2026
D-72,W-81,M-60 200: 48.77  100: 50.95
50: 56.2 21: 63.91		 No 71.49 73.32 May 1, 2026
D-71,W-80,M-60 200: 48.54  100: 50.49
50: 55.5 21: 62.92		 No 71.17 72.71 April 30, 2026
D-68,W-74,M-58 200: 48.31  100: 50.04
50: 54.8 21: 61.89		 No 68.05 69.69 April 29, 2026
D-63,W-68,M-56 200: 48.11  100: 49.64
50: 54.19 21: 61.07		 No 68 66.02 April 28, 2026
D-76,W-76,M-59 200: 47.95  100: 49.3
50: 53.71 21: 60.55		 No 73.12 70.62 April 27, 2026
D-86,W-82,M-60 200: 47.74  100: 48.87
50: 53.02 21: 59.49		 No 74.79 73.54 April 24, 2026
D-86,W-81,M-60 200: 47.5  100: 48.37
50: 52.18 21: 58.01		 No 72.25 72.63 April 23, 2026
D-85,W-81,M-59 200: 47.25  100: 47.87
50: 51.35 21: 56.47		 No 69.89 71.73 April 22, 2026
D-82,W-79,M-57 200: 47.02  100: 47.39
50: 50.52 21: 54.87		 No 62.53 67.37 April 21, 2026
D-77,W-75,M-54 200: 46.82  100: 46.98
50: 49.83 21: 53.55		 No 58.98 61.83 April 20, 2026
2026 © SwingIdea.com