POW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-62,M-81 200: 80.62  100: 88.2
50: 90.99 21: 91.06		 No 93.54 92.59 October 16, 2026
D-59,W-63,M-82 200: 80.53  100: 88.1
50: 90.92 21: 90.9		 No 90.94 93.54 October 15, 2026
D-48,W-59,M-80 200: 80.42  100: 87.99
50: 90.81 21: 90.62		 No 90.05 90.61 October 14, 2026
D-47,W-59,M-80 200: 80.32  100: 87.94
50: 90.82 21: 90.62		 No 89.41 90.42 October 13, 2026
D-41,W-56,M-78 200: 80.26  100: 87.88
50: 90.84 21: 90.65		 No 88.52 89.01 October 9, 2026
D-36,W-54,M-77 200: 80.19  100: 87.85
50: 90.91 21: 90.82		 No 87.05 88.11 October 8, 2026
D-34,W-53,M-76 200: 80.13  100: 87.84
50: 91.03 21: 91.1		 No 88.48 87.69 October 7, 2026
D-39,W-57,M-79 200: 80.07  100: 87.84
50: 91.16 21: 91.46		 No 89.35 89.24 October 6, 2026
D-37,W-56,M-78 200: 79.98  100: 87.81
50: 91.24 21: 91.7		 No 90.06 88.97 October 5, 2026
D-41,W-58,M-80 200: 79.93  100: 87.78
50: 91.33 21: 91.98		 No 89.54 89.95 October 2, 2026
D-37,W-57,M-76 200: 79.85  100: 87.74
50: 91.39 21: 92.2		 No 90 89.25 October 1, 2026
D-40,W-58,M-80 200: 79.77  100: 87.7
50: 91.48 21: 92.51		 No 91.38 90.03 September 30, 2026
D-42,W-61,M-82 200: 80.26  100: 88.27
50: 92.17 21: 93.37		 No 93.34 91.53 September 29, 2026
D-50,W-66,M-83 200: 80.14  100: 88.2
50: 92.2 21: 93.57		 No 94.11 93.45 September 28, 2026
D-54,W-68,M-83 200: 80.04  100: 88.08
50: 92.15 21: 93.58		 No 93.29 94.28 September 25, 2026
D-49,W-65,M-83 200: 79.76  100: 87.84
50: 91.99 21: 93.49		 No 93.1 93.15 September 24, 2026
D-49,W-65,M-83 200: 79.65  100: 87.72
50: 91.94 21: 93.52		 No 93.41 93.05 September 23, 2026
D-51,W-67,M-83 200: 79.67  100: 87.73
50: 91.97 21: 93.6		 No 95.55 93.8 September 22, 2026
D-58,W-70,M-84 200: 79.53  100: 87.61
50: 91.9 21: 93.57		 No 94.95 95.23 September 21, 2026
D-56,W-69,M-83 200: 79.41  100: 87.44
50: 91.76 21: 93.4		 No 94.26 94.56 September 18, 2026
D-57,W-70,M-84 200: 79.27  100: 87.29
50: 91.65 21: 93.28		 No 94.83 94.91 September 17, 2026
D-55,W-68,M-83 200: 79.13  100: 87.13
50: 91.51 21: 93.11		 No 93.5 94.22 September 16, 2026
D-52,W-66,M-83 200: 79  100: 86.98
50: 91.4 21: 92.99		 No 93.76 93.45 September 15, 2026
D-53,W-67,M-83 200: 78.85  100: 86.85
50: 91.32 21: 92.94		 No 94.15 93.73 September 14, 2026
D-56,W-69,M-83 200: 78.73  100: 86.7
50: 91.22 21: 92.86		 No 93.39 94.37 September 11, 2026
D-51,W-65,M-83 200: 78.59  100: 86.54
50: 91.09 21: 92.7		 No 92.24 93 September 10, 2026
D-49,W-64,M-83 200: 78.45  100: 86.41
50: 91.01 21: 92.67		 No 92.88 92.27 September 9, 2026
D-52,W-66,M-83 200: 78.32  100: 86.29
50: 90.96 21: 92.71		 No 94.37 93.13 September 8, 2026
D-61,W-71,M-84 200: 78.21  100: 86.14
50: 90.87 21: 92.66		 No 94.05 95.28 September 4, 2026
D-57,W-70,M-83 200: 78.06  100: 85.96
50: 90.69 21: 92.39		 No 91.62 94.02 September 3, 2026
D-46,W-66,M-82 200: 77.78  100: 85.66
50: 90.49 21: 92.24		 No 90.5 91.41 September 2, 2026
D-41,W-63,M-79 200: 77.64  100: 85.55
50: 90.46 21: 92.33		 No 91.57 90.25 September 1, 2026
D-47,W-67,M-82 200: 77.51  100: 85.45
50: 90.47 21: 92.55		 No 91.89 91.84 August 31, 2026
D-53,W-74,M-88 200: 74.17  100: 81.35
50: 86.92 21: 90.86		 No 92.99 90.92 July 29, 2026
D-66,W-81,M-88 200: 74.01  100: 81.16
50: 86.75 21: 90.85		 No 92.95 93.56 July 28, 2026
D-64,W-80,M-88 200: 73.82  100: 80.91
50: 86.47 21: 90.56		 No 93.5 92.74 July 27, 2026
D-65,W-81,M-88 200: 73.64  100: 80.68
50: 86.22 21: 90.34		 No 91.62 92.9 July 24, 2026
D-60,W-78,M-88 200: 73.45  100: 80.43
50: 85.95 21: 90.07		 No 91.68 91.33 July 23, 2026
D-65,W-80,M-88 200: 73.28  100: 80.21
50: 85.73 21: 89.93		 No 92.1 92.3 July 22, 2026
D-64,W-80,M-88 200: 73.1  100: 79.97
50: 85.46 21: 89.68		 No 91.55 92.12 July 21, 2026
D-62,W-79,M-88 200: 72.9  100: 79.72
50: 85.19 21: 89.43		 No 91.95 91.44 July 20, 2026
D-65,W-80,M-88 200: 72.72  100: 79.49
50: 84.93 21: 89.21		 No 91.29 91.87 July 17, 2026
D-64,W-80,M-88 200: 72.52  100: 79.24
50: 84.65 21: 88.93		 No 91.36 91.78 July 16, 2026
D-63,W-80,M-88 200: 72.33  100: 78.99
50: 84.36 21: 88.63		 No 90.17 91.43 July 15, 2026
D-60,W-77,M-87 200: 72.13  100: 78.74
50: 84.07 21: 88.34		 No 89.24 90.17 July 14, 2026
D-57,W-74,M-87 200: 71.95  100: 78.51
50: 83.82 21: 88.15		 No 90.79 89.18 July 13, 2026
D-66,W-79,M-88 200: 71.77  100: 78.29
50: 83.6 21: 88.04		 No 91.13 91.04 July 10, 2026
D-66,W-79,M-88 200: 71.56  100: 78.04
50: 83.3 21: 87.72		 No 89.72 91.04 July 9, 2026
D-61,W-77,M-87 200: 71.36  100: 77.77
50: 82.98 21: 87.37		 No 91.13 89.43 July 8, 2026
D-72,W-80,M-88 200: 71.16  100: 77.54
50: 82.72 21: 87.16		 No 91.34 91.43 July 7, 2026
D-72,W-80,M-88 200: 70.96  100: 77.26
50: 82.36 21: 86.71		 No 89.04 91.58 July 6, 2026
D-68,W-78,M-87 200: 70.73  100: 76.98
50: 81.99 21: 86.2		 No 89 89.74 July 3, 2026
D-65,W-77,M-87 200: 70.53  100: 76.72
50: 81.67 21: 85.82		 No 88.5 88.33 July 2, 2026
D-63,W-77,M-87 200: 70.89  100: 77.07
50: 82 21: 86.16		 No 84.39 88.42 June 30, 2026
D-57,W-74,M-86 200: 70.71  100: 76.84
50: 81.74 21: 85.92		 No 86.41 86.5 June 29, 2026
D-57,W-74,M-86 200: 70.54  100: 76.65
50: 81.55 21: 85.86		 No 86.08 86.47 June 26, 2026
D-55,W-73,M-86 200: 70.38  100: 76.45
50: 81.35 21: 85.8		 No 86.93 85.9 June 25, 2026
D-58,W-75,M-86 200: 70.22  100: 76.26
50: 81.16 21: 85.78		 No 87.78 86.71 June 24, 2026
D-63,W-78,M-86 200: 70.04  100: 76.05
50: 80.93 21: 85.69		 No 88.2 87.62 June 23, 2026
D-68,W-81,M-86 200: 69.87  100: 75.82
50: 80.66 21: 85.48		 No 89.09 88.64 June 22, 2026
D-70,W-83,M-87 200: 69.64  100: 75.57
50: 80.34 21: 85.15		 No 89.75 89.02 June 19, 2026
D-77,W-84,M-87 200: 69.43  100: 75.3
50: 79.98 21: 84.74		 No 89.5 90.18 June 18, 2026
D-75,W-83,M-87 200: 69.2  100: 75
50: 79.56 21: 84.17		 No 87.97 89.06 June 17, 2026
D-73,W-82,M-86 200: 68.99  100: 74.72
50: 79.18 21: 83.66		 No 88.04 88.21 June 16, 2026
D-72,W-82,M-86 200: 68.79  100: 74.44
50: 78.81 21: 83.18		 No 86.89 87.85 June 15, 2026
D-70,W-81,M-86 200: 68.56  100: 74.18
50: 78.44 21: 82.69		 No 85.76 86.62 June 12, 2026
D-67,W-80,M-85 200: 68.35  100: 73.93
50: 78.11 21: 82.27		 No 84.48 85.52 June 11, 2026
D-64,W-79,M-85 200: 68.15  100: 73.69
50: 77.8 21: 81.93		 No 84.57 84.28 June 10, 2026
D-66,W-79,M-85 200: 67.97  100: 73.48
50: 77.54 21: 81.68		 No 83.32 84.74 June 9, 2026
D-61,W-75,M-84 200: 67.8  100: 73.25
50: 77.24 21: 81.36		 No 83.98 82.99 June 8, 2026
D-66,W-79,M-85 200: 67.6  100: 73.06
50: 77.01 21: 81.19		 No 83.81 83.97 June 5, 2026
D-66,W-79,M-85 200: 67.41  100: 72.84
50: 76.73 21: 80.89		 No 83.09 83.95 June 4, 2026
D-63,W-76,M-83 200: 67.22  100: 72.62
50: 76.43 21: 80.57		 No 83.64 82.68 June 3, 2026
D-69,W-79,M-85 200: 67.03  100: 72.42
50: 76.18 21: 80.35		 No 82.24 83.9 June 2, 2026
D-65,W-75,M-83 200: 66.86  100: 72.18
50: 75.86 21: 79.98		 No 83.04 82.35 June 1, 2026
D-70,W-78,M-85 200: 66.67  100: 71.98
50: 75.6 21: 79.73		 No 81.56 83.33 May 29, 2026
D-65,W-76,M-84 200: 66.48  100: 71.75
50: 75.28 21: 79.35		 No 80.42 81.49 May 28, 2026
D-63,W-74,M-84 200: 66.31  100: 71.55
50: 75.03 21: 79.12		 No 81.7 80.92 May 27, 2026
D-69,W-77,M-84 200: 66.13  100: 71.37
50: 74.79 21: 78.93		 No 81.7 81.89 May 26, 2026
D-70,W-77,M-84 200: 65.97  100: 71.15
50: 74.5 21: 78.62		 No 81.92 81.95 May 25, 2026
D-69,W-76,M-84 200: 65.76  100: 70.94
50: 74.19 21: 78.27		 No 82.5 81.5 May 22, 2026
D-73,W-77,M-85 200: 65.58  100: 70.72
50: 73.89 21: 77.93		 No 81.46 82.29 May 21, 2026
D-72,W-77,M-84 200: 65.39  100: 70.49
50: 73.55 21: 77.47		 No 80.29 81.96 May 20, 2026
D-69,W-75,M-84 200: 65.22  100: 70.26
50: 73.21 21: 77		 No 80 80.65 May 19, 2026
D-67,W-74,M-84 200: 65.03  100: 70.05
50: 72.9 21: 76.62		 No 80.3 79.76 May 15, 2026
D-73,W-75,M-84 200: 64.86  100: 69.85
50: 72.62 21: 76.29		 No 79.27 80.72 May 14, 2026
D-69,W-73,M-83 200: 64.68  100: 69.64
50: 72.29 21: 75.82		 No 78.6 79.18 May 13, 2026
D-75,W-75,M-84 200: 64.53  100: 69.44
50: 72.01 21: 75.47		 No 78.63 80.09 May 12, 2026
D-71,W-71,M-83 200: 64.37  100: 69.23
50: 71.68 21: 74.98		 No 79.25 78.44 May 11, 2026
D-77,W-74,M-83 200: 64.2  100: 69.04
50: 71.41 21: 74.62		 No 79.03 79.4 May 8, 2026
D-76,W-73,M-83 200: 64.04  100: 68.84
50: 71.08 21: 74.11		 No 77.9 78.82 May 7, 2026
D-74,W-72,M-83 200: 63.88  100: 68.63
50: 70.76 21: 73.62		 No 77.5 77.77 May 6, 2026
D-72,W-72,M-83 200: 63.72  100: 68.45
50: 70.48 21: 73.18		 No 75.98 77.25 May 5, 2026
D-68,W-69,M-82 200: 63.59  100: 68.27
50: 70.2 21: 72.75		 No 75.94 75.73 May 4, 2026
D-72,W-70,M-82 200: 63.43  100: 68.12
50: 69.98 21: 72.44		 No 76 76.21 May 1, 2026
D-70,W-70,M-82 200: 63.29  100: 67.96
50: 69.72 21: 72.04		 No 74.22 75.78 April 30, 2026
D-66,W-68,M-81 200: 63.15  100: 67.8
50: 69.47 21: 71.65		 No 74.58 74.13 April 29, 2026
D-69,W-68,M-81 200: 63.02  100: 67.67
50: 69.28 21: 71.39		 No 74.07 74.67 April 28, 2026
D-66,W-67,M-81 200: 62.9  100: 67.53
50: 69.06 21: 71.04		 No 72.71 73.73 April 27, 2026
D-64,W-66,M-81 200: 62.75  100: 67.41
50: 68.87 21: 70.76		 No 72.76 73.04 April 24, 2026
D-63,W-65,M-80 200: 62.63  100: 67.29
50: 68.7 21: 70.52		 No 72.43 72.78 April 23, 2026
D-63,W-65,M-80 200: 62.51  100: 67.18
50: 68.54 21: 70.28		 No 72.46 72.62 April 22, 2026
D-61,W-63,M-80 200: 62.39  100: 67.07
50: 68.37 21: 70.03		 No 72.26 72.09 April 21, 2026
D-62,W-64,M-80 200: 62.3  100: 66.97
50: 68.22 21: 69.82		 No 73.11 72.25 April 20, 2026
2026 © SwingIdea.com