POW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-27,W-48,M-71 200: 60.68  100: 66.85
50: 69.49 21: 69.04		 No 66.41 64.5 February 6, 2026
D-32,W-53,M-75 200: 60.66  100: 66.89
50: 69.69 21: 69.52		 No 65.12 66.3 February 5, 2026
D-23,W-49,M-72 200: 60.61  100: 66.9
50: 69.83 21: 69.86		 No 68.15 65 February 4, 2026
D-32,W-58,M-79 200: 60.57  100: 66.94
50: 70.03 21: 70.37		 No 69.34 68.04 February 3, 2026
D-38,W-61,M-81 200: 60.5  100: 66.92
50: 70.11 21: 70.62		 No 68.55 69.18 February 2, 2026
D-33,W-61,M-80 200: 60.44  100: 66.87
50: 70.15 21: 70.77		 No 68.55 68.67 January 30, 2026
D-33,W-61,M-80 200: 60.37  100: 66.83
50: 70.21 21: 70.99		 No 69.15 68.72 January 29, 2026
D-35,W-63,M-81 200: 60.3  100: 66.79
50: 70.27 21: 71.23		 No 69.62 69.21 January 28, 2026
D-37,W-64,M-82 200: 60.23  100: 66.74
50: 70.31 21: 71.44		 No 69.91 69.63 January 27, 2026
D-39,W-66,M-83 200: 60.14  100: 66.68
50: 70.34 21: 71.63		 No 69.97 69.87 January 26, 2026
D-39,W-66,M-83 200: 60.06  100: 66.62
50: 70.36 21: 71.81		 No 70.77 69.97 January 23, 2026
D-43,W-69,M-85 200: 59.97  100: 66.55
50: 70.37 21: 72.01		 No 71.62 70.75 January 22, 2026
D-47,W-72,M-87 200: 59.88  100: 66.46
50: 70.36 21: 72.14		 No 71.52 71.51 January 21, 2026
D-47,W-72,M-87 200: 59.77  100: 66.36
50: 70.31 21: 72.21		 No 71.34 71.44 January 20, 2026
D-47,W-75,M-87 200: 59.65  100: 66.26
50: 70.27 21: 72.29		 No 72.01 71.51 January 19, 2026
D-51,W-75,M-89 200: 59.55  100: 66.15
50: 70.22 21: 72.37		 No 72.47 72.19 January 16, 2026
D-52,W-76,M-90 200: 59.43  100: 66.02
50: 70.13 21: 72.39		 No 72.64 72.51 January 15, 2026
D-53,W-77,M-90 200: 59.3  100: 65.89
50: 70.04 21: 72.37		 No 71.44 72.71 January 14, 2026
D-47,W-72,M-87 200: 59.17  100: 65.75
50: 69.93 21: 72.34		 No 73.47 71.46 January 13, 2026
D-59,W-76,M-90 200: 59.05  100: 65.63
50: 69.87 21: 72.43		 No 72.34 73.49 January 12, 2026
D-53,W-76,M-90 200: 58.92  100: 65.47
50: 69.72 21: 72.32		 No 72.41 72.41 January 9, 2026
D-53,W-76,M-90 200: 58.79  100: 65.33
50: 69.61 21: 72.31		 No 73.75 72.42 January 8, 2026
D-64,W-78,M-90 200: 58.66  100: 65.19
50: 69.49 21: 72.3		 No 73.77 73.84 January 7, 2026
D-65,W-78,M-90 200: 58.52  100: 65.01
50: 69.32 21: 72.14		 No 71.8 74.05 January 6, 2026
D-63,W-75,M-90 200: 58.36  100: 64.83
50: 69.12 21: 71.93		 No 71.8 73.53 January 5, 2026
D-55,W-77,M-87 200: 58.22  100: 64.66
50: 68.94 21: 71.77		 No 72.75 71.93 January 2, 2026
D-59,W-79,M-90 200: 58.57  100: 65.04
50: 69.38 21: 72.29		 No 72.76 72.95 December 31, 2025
D-62,W-81,M-90 200: 58.43  100: 64.88
50: 69.23 21: 72.23		 No 73.44 73.36 December 30, 2025
D-62,W-82,M-90 200: 58.28  100: 64.71
50: 69.06 21: 72.11		 No 73.14 73.38 December 29, 2025
D-63,W-82,M-90 200: 58.15  100: 64.53
50: 68.89 21: 71.97		 No 73.01 73.46 December 24, 2025
D-61,W-81,M-90 200: 58.01  100: 64.35
50: 68.7 21: 71.82		 No 73.47 73.06 December 23, 2025
D-65,W-81,M-90 200: 57.86  100: 64.18
50: 68.52 21: 71.68		 No 72.5 73.58 December 22, 2025
D-61,W-82,M-90 200: 57.57  100: 63.8
50: 68.12 21: 71.33		 No 73.15 72.42 December 19, 2025
D-64,W-84,M-90 200: 57.43  100: 63.63
50: 67.94 21: 71.21		 No 72.25 72.9 December 18, 2025
D-61,W-80,M-90 200: 57.29  100: 63.44
50: 67.74 21: 71.03		 No 73.01 72.11 December 17, 2025
D-67,W-84,M-90 200: 57.15  100: 63.27
50: 67.56 21: 70.92		 No 74.02 72.88 December 16, 2025
D-77,W-84,M-90 200: 57  100: 63.07
50: 67.35 21: 70.71		 No 73.14 74.01 December 15, 2025
D-74,W-84,M-90 200: 57.01  100: 63.06
50: 67.31 21: 70.63		 No 73.26 73.12 December 12, 2025
D-73,W-84,M-90 200: 56.86  100: 62.85
50: 67.08 21: 70.37		 No 72.3 72.89 December 11, 2025
D-71,W-83,M-90 200: 56.71  100: 62.65
50: 66.84 21: 70.1		 No 71.33 72.32 December 10, 2025
D-67,W-82,M-90 200: 56.56  100: 62.46
50: 66.61 21: 69.87		 No 70.7 71.4 December 9, 2025
D-63,W-81,M-88 200: 56.42  100: 62.28
50: 66.42 21: 69.7		 No 70.36 70.7 December 8, 2025
D-62,W-81,M-88 200: 56.29  100: 62.11
50: 66.24 21: 69.6		 No 70.25 70.51 December 5, 2025
D-61,W-80,M-87 200: 56.16  100: 61.94
50: 66.07 21: 69.5		 No 70.19 70.22 December 4, 2025
D-60,W-80,M-87 200: 56.03  100: 61.78
50: 65.9 21: 69.43		 No 70.41 70.15 December 3, 2025
D-63,W-81,M-87 200: 55.9  100: 61.61
50: 65.73 21: 69.35		 No 71.2 70.43 December 2, 2025
D-69,W-85,M-90 200: 55.75  100: 61.43
50: 65.54 21: 69.24		 No 71.11 71.2 December 1, 2025
D-69,W-85,M-90 200: 55.61  100: 61.24
50: 65.3 21: 69.03		 No 71.97 71.15 November 28, 2025
D-76,W-85,M-90 200: 55.47  100: 61.04
50: 65.07 21: 68.81		 No 72.19 71.91 November 27, 2025
D-78,W-85,M-90 200: 55.32  100: 60.82
50: 64.79 21: 68.48		 No 72 72.15 November 26, 2025
D-78,W-85,M-90 200: 55.16  100: 60.59
50: 64.49 21: 68.1		 No 70.97 72.03 November 25, 2025
D-74,W-84,M-90 200: 54.99  100: 60.36
50: 64.18 21: 67.68		 No 70.3 70.75 November 24, 2025
D-73,W-84,M-90 200: 54.86  100: 60.16
50: 63.91 21: 67.36		 No 68.71 70.27 November 21, 2025
D-67,W-79,M-89 200: 54.72  100: 59.95
50: 63.65 21: 67.05		 No 68.5 68.71 November 20, 2025
D-65,W-77,M-89 200: 54.59  100: 59.78
50: 63.44 21: 66.88		 No 68.35 68.17 November 19, 2025
D-66,W-77,M-89 200: 54.46  100: 59.61
50: 63.25 21: 66.74		 No 69.6 68.31 November 18, 2025
D-78,W-83,M-89 200: 54.32  100: 59.43
50: 63.04 21: 66.58		 No 69.57 69.6 November 17, 2025
D-79,W-83,M-90 200: 54.19  100: 59.23
50: 62.78 21: 66.26		 No 70.4 69.68 November 14, 2025
D-87,W-84,M-90 200: 54.04  100: 59.02
50: 62.49 21: 65.9		 No 70.15 70.5 November 13, 2025
D-86,W-84,M-90 200: 53.89  100: 58.79
50: 62.17 21: 65.41		 No 69.23 69.88 November 12, 2025
D-84,W-83,M-89 200: 53.74  100: 58.56
50: 61.85 21: 64.94		 No 68 68.74 November 11, 2025
D-82,W-81,M-89 200: 53.59  100: 58.36
50: 61.57 21: 64.54		 No 67.2 67.99 November 10, 2025
D-80,W-81,M-89 200: 53.48  100: 58.17
50: 61.31 21: 64.18		 No 66.55 67.14 November 7, 2025
D-79,W-80,M-88 200: 53.35  100: 57.99
50: 61.07 21: 63.87		 No 66.15 66.72 November 6, 2025
D-76,W-80,M-88 200: 53.23  100: 57.81
50: 60.84 21: 63.57		 No 66.65 66.08 November 5, 2025
D-80,W-80,M-88 200: 53.11  100: 57.65
50: 60.63 21: 63.3		 No 65.98 66.35 November 4, 2025
D-80,W-79,M-88 200: 52.98  100: 57.47
50: 60.39 21: 62.98		 No 65.7 66.3 November 3, 2025
D-78,W-79,M-87 200: 52.86  100: 57.3
50: 60.15 21: 62.63		 No 65.25 65.7 October 31, 2025
D-77,W-79,M-87 200: 52.75  100: 57.13
50: 59.93 21: 62.31		 No 64.5 65.39 October 30, 2025
D-73,W-78,M-87 200: 52.63  100: 56.96
50: 59.7 21: 61.99		 No 63.94 64.38 October 29, 2025
D-73,W-78,M-87 200: 52.52  100: 56.81
50: 59.51 21: 61.73		 No 63.94 64.41 October 28, 2025
D-71,W-77,M-86 200: 52.4  100: 56.66
50: 59.31 21: 61.45		 No 63.82 63.84 October 27, 2025
D-71,W-77,M-86 200: 52.31  100: 56.52
50: 59.13 21: 61.2		 No 63.22 63.71 October 24, 2025
D-68,W-76,M-86 200: 52.2  100: 56.37
50: 58.94 21: 60.94		 No 62.34 63.04 October 23, 2025
D-64,W-74,M-86 200: 52.1  100: 56.24
50: 58.77 21: 60.71		 No 61.95 62.26 October 22, 2025
D-62,W-74,M-85 200: 52.01  100: 56.12
50: 58.63 21: 60.55		 No 61.43 61.79 October 21, 2025
D-60,W-71,M-85 200: 51.92  100: 56
50: 58.5 21: 60.42		 No 60.75 61.38 October 20, 2025
D-56,W-71,M-85 200: 51.84  100: 55.9
50: 58.38 21: 60.32		 No 61.21 60.66 October 17, 2025
D-64,W-76,M-85 200: 51.76  100: 55.8
50: 58.29 21: 60.28		 No 61.41 61.62 October 16, 2025
D-63,W-76,M-85 200: 51.67  100: 55.68
50: 58.16 21: 60.14		 No 62.46 61.48 October 15, 2025
D-74,W-81,M-86 200: 51.57  100: 55.57
50: 58.02 21: 60		 No 62.2 62.5 October 14, 2025
D-73,W-80,M-86 200: 51.48  100: 55.43
50: 57.84 21: 59.74		 No 62.58 62.29 October 10, 2025
D-75,W-81,M-86 200: 51.38  100: 55.29
50: 57.65 21: 59.47		 No 61.75 62.45 October 9, 2025
D-72,W-80,M-85 200: 51.27  100: 55.15
50: 57.46 21: 59.16		 No 61.22 61.75 October 8, 2025
D-70,W-79,M-85 200: 51.08  100: 54.9
50: 57.14 21: 58.69		 No 60.75 61.17 October 7, 2025
D-68,W-76,M-85 200: 51.08  100: 54.89
50: 57.12 21: 58.65		 No 60.33 60.72 October 6, 2025
D-65,W-77,M-84 200: 50.99  100: 54.77
50: 56.98 21: 58.43		 No 60.14 60.14 October 3, 2025
D-65,W-77,M-84 200: 50.9  100: 54.67
50: 56.85 21: 58.25		 No 59.69 60.07 October 2, 2025
D-63,W-76,M-84 200: 50.81  100: 54.56
50: 56.72 21: 58.05		 No 60.04 59.79 October 1, 2025
D-67,W-77,M-85 200: 50.72  100: 54.45
50: 56.59 21: 57.87		 No 59.25 60.22 September 30, 2025
D-59,W-72,M-84 200: 51.16  100: 54.9
50: 57.02 21: 58.17		 No 57.76 59.17 September 29, 2025
D-54,W-72,M-83 200: 51.08  100: 54.81
50: 56.93 21: 58.07		 No 58.14 58.49 September 26, 2025
D-52,W-69,M-83 200: 51.01  100: 54.74
50: 56.87 21: 58.03		 No 57.62 58.08 September 25, 2025
D-51,W-68,M-82 200: 50.94  100: 54.67
50: 56.82 21: 58.02		 No 58.54 57.95 September 24, 2025
D-55,W-72,M-83 200: 50.87  100: 54.61
50: 56.77 21: 58.03		 No 57.8 58.56 September 23, 2025
D-48,W-73,M-81 200: 50.79  100: 54.53
50: 56.7 21: 57.97		 No 58.54 57.56 September 22, 2025
D-59,W-73,M-83 200: 50.72  100: 54.47
50: 56.66 21: 58.01		 No 58.5 58.74 September 19, 2025
D-52,W-68,M-82 200: 50.65  100: 54.38
50: 56.58 21: 57.94		 No 57.54 57.88 September 18, 2025
D-49,W-67,M-81 200: 50.57  100: 54.31
50: 56.52 21: 57.94		 No 57.36 57.59 September 17, 2025
D-47,W-66,M-80 200: 50.5  100: 54.24
50: 56.48 21: 57.98		 No 58.61 57.36 September 16, 2025
D-61,W-76,M-83 200: 50.43  100: 54.18
50: 56.44 21: 58.05		 No 59.15 58.72 September 15, 2025
D-68,W-76,M-84 200: 50.35  100: 54.09
50: 56.35 21: 57.97		 No 59.15 59.15 September 12, 2025
D-70,W-76,M-84 200: 50.26  100: 53.98
50: 56.24 21: 57.85		 No 58.75 59.3 September 11, 2025
D-66,W-75,M-83 200: 50.17  100: 53.87
50: 56.11 21: 57.7		 No 58.3 58.68 September 10, 2025
D-62,W-74,M-83 200: 50.09  100: 53.77
50: 56.01 21: 57.59		 No 57.52 58.3 September 9, 2025
D-58,W-74,M-82 200: 50.01  100: 53.68
50: 55.91 21: 57.52		 No 57.9 57.8 September 8, 2025
D-60,W-74,M-82 200: 49.93  100: 53.6
50: 55.84 21: 57.49		 No 58.32 57.96 September 5, 2025
D-64,W-75,M-83 200: 49.85  100: 53.51
50: 55.75 21: 57.44		 No 58.41 58.26 September 4, 2025
D-64,W-75,M-83 200: 49.77  100: 53.41
50: 55.65 21: 57.36		 No 57.81 58.23 September 3, 2025
D-60,W-72,M-81 200: 49.68  100: 53.31
50: 55.54 21: 57.26		 No 57.31 57.69 September 2, 2025
D-66,W-75,M-83 200: 49.6  100: 53.22
50: 55.45 21: 57.22		 No 57.74 58.13 August 29, 2025
D-67,W-75,M-84 200: 49.52  100: 53.12
50: 55.34 21: 57.12		 No 57.74 58.19 August 28, 2025
D-63,W-74,M-83 200: 49.43  100: 53.01
50: 55.23 21: 57.01		 No 57.93 57.71 August 27, 2025
D-67,W-74,M-83 200: 49.34  100: 52.91
50: 55.13 21: 56.94		 No 58.09 57.96 August 26, 2025
D-69,W-74,M-83 200: 49.25  100: 52.81
50: 55.01 21: 56.83		 No 57.74 58.07 August 25, 2025
D-67,W-74,M-83 200: 49.15  100: 52.7
50: 54.89 21: 56.7		 No 58.04 57.76 August 22, 2025
D-70,W-74,M-83 200: 49.05  100: 52.6
50: 54.77 21: 56.59		 No 57.55 58.02 August 21, 2025
D-67,W-74,M-83 200: 48.96  100: 52.48
50: 54.64 21: 56.43		 No 57.71 57.54 August 20, 2025
D-70,W-74,M-83 200: 48.87  100: 52.38
50: 54.52 21: 56.32		 No 57.61 57.74 August 19, 2025
D-70,W-73,M-83 200: 48.78  100: 52.27
50: 54.39 21: 56.17		 No 57.25 57.67 August 18, 2025
D-68,W-73,M-83 200: 48.68  100: 52.15
50: 54.25 21: 56.01		 No 57.23 57.42 August 15, 2025
D-67,W-73,M-83 200: 48.58  100: 52.05
50: 54.12 21: 55.86		 No 57.15 57.28 August 14, 2025
D-63,W-69,M-82 200: 48.49  100: 51.94
50: 53.99 21: 55.71		 No 57.15 56.59 August 13, 2025
D-69,W-71,M-83 200: 48.4  100: 51.84
50: 53.89 21: 55.62		 No 56.77 57.06 August 12, 2025
D-67,W-74,M-82 200: 48.32  100: 51.73
50: 53.76 21: 55.47		 No 57.01 56.66 August 11, 2025
D-81,W-74,M-83 200: 48.21  100: 51.63
50: 53.64 21: 55.34		 No 58.66 57.6 August 8, 2025
2026 © SwingIdea.com