POW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-62,M-69 200: 45.03  100: 47.61
50: 49.11 21: 49.98		 No 50.89 50.8 April 25, 2025
D-58,W-62,M-69 200: 44.97  100: 47.55
50: 49.04 21: 49.89		 No 50.73 50.9 April 24, 2025
D-57,W-62,M-68 200: 44.91  100: 47.48
50: 48.96 21: 49.78		 No 50.99 50.73 April 23, 2025
D-56,W-61,M-67 200: 44.85  100: 47.42
50: 48.89 21: 49.68		 No 50 50.51 April 22, 2025
D-51,W-59,M-66 200: 44.8  100: 47.36
50: 48.83 21: 49.6		 No 49.59 49.72 April 21, 2025
D-51,W-59,M-66 200: 44.72  100: 47.31
50: 48.79 21: 49.58		 No 50.27 49.7 April 17, 2025
D-54,W-61,M-66 200: 44.66  100: 47.26
50: 48.75 21: 49.57		 No 49.3 50.22 April 16, 2025
D-50,W-59,M-64 200: 44.6  100: 47.2
50: 48.69 21: 49.5		 No 48.55 49.48 April 15, 2025
D-43,W-53,M-62 200: 44.55  100: 47.15
50: 48.66 21: 49.51		 No 48.75 48.46 April 14, 2025
D-36,W-53,M-60 200: 44.49  100: 47.13
50: 48.67 21: 49.62		 No 48.75 47.48 April 11, 2025
D-43,W-58,M-63 200: 44.45  100: 47.12
50: 48.72 21: 49.84		 No 48.19 48.8 April 10, 2025
D-41,W-57,M-63 200: 44.4  100: 47.09
50: 48.71 21: 49.95		 No 47.92 48.54 April 9, 2025
D-43,W-58,M-64 200: 44.35  100: 47.06
50: 48.72 21: 50.1		 No 49.12 48.9 April 8, 2025
D-56,W-66,M-67 200: 44.25  100: 46.99
50: 48.71 21: 50.37		 No 51 50.78 April 4, 2025
D-65,W-69,M-69 200: 44.18  100: 46.91
50: 48.62 21: 50.33		 No 51 51.71 April 3, 2025
D-69,W-71,M-70 200: 44.09  100: 46.81
50: 48.5 21: 50.18		 No 51.5 52.03 April 2, 2025
D-68,W-70,M-69 200: 44.01  100: 46.71
50: 48.35 21: 49.99		 No 50.92 51.73 April 1, 2025
D-63,W-69,M-68 200: 43.93  100: 46.61
50: 48.22 21: 49.81		 No 50.17 50.88 March 31, 2025
D-65,W-69,M-69 200: 43.86  100: 46.52
50: 48.11 21: 49.69		 No 51.73 51.11 March 28, 2025
D-65,W-69,M-69 200: 43.77  100: 46.43
50: 47.99 21: 49.54		 No 50.67 51.13 March 27, 2025
D-63,W-67,M-68 200: 43.69  100: 46.33
50: 47.86 21: 49.38		 No 51.19 50.75 March 26, 2025
D-68,W-69,M-69 200: 43.62  100: 46.24
50: 47.74 21: 49.23		 No 50.46 51.17 March 25, 2025
D-62,W-66,M-68 200: 43.54  100: 46.14
50: 47.6 21: 49.03		 No 50.11 50.2 March 24, 2025
D-61,W-65,M-67 200: 43.47  100: 46.06
50: 47.49 21: 48.9		 No 50.24 49.94 March 21, 2025
D-64,W-67,M-68 200: 43.41  100: 45.98
50: 47.39 21: 48.79		 No 49.2 50.29 March 20, 2025
D-58,W-65,M-67 200: 43.34  100: 45.9
50: 47.27 21: 48.64		 No 49.15 49.27 March 19, 2025
D-57,W-63,M-66 200: 43.29  100: 45.83
50: 47.19 21: 48.57		 No 49.43 49.08 March 18, 2025
D-61,W-64,M-67 200: 43.23  100: 45.76
50: 47.12 21: 48.52		 No 48.98 49.53 March 17, 2025
D-57,W-63,M-65 200: 43.17  100: 45.68
50: 47.02 21: 48.41		 No 48.51 48.92 March 14, 2025
D-52,W-60,M-64 200: 43.12  100: 45.62
50: 46.94 21: 48.36		 No 48.26 48.19 March 13, 2025
D-52,W-61,M-64 200: 43.08  100: 45.57
50: 46.89 21: 48.37		 No 48.39 48.22 March 12, 2025
D-52,W-60,M-64 200: 43.03  100: 45.51
50: 46.83 21: 48.39		 No 48.85 48.16 March 11, 2025
D-58,W-70,M-64 200: 42.98  100: 45.46
50: 46.78 21: 48.41		 No 49.73 48.96 March 10, 2025
D-72,W-69,M-67 200: 42.94  100: 45.39
50: 46.69 21: 48.36		 No 50.42 50.23 March 7, 2025
D-78,W-71,M-68 200: 42.87  100: 45.3
50: 46.55 21: 48.16		 No 50.12 50.69 March 6, 2025
D-77,W-71,M-68 200: 42.8  100: 45.19
50: 46.38 21: 47.89		 No 50 50.44 March 5, 2025
D-76,W-70,M-68 200: 42.74  100: 45.08
50: 46.21 21: 47.63		 No 48.72 50.06 March 4, 2025
D-72,W-68,M-67 200: 42.66  100: 44.98
50: 46.06 21: 47.37		 No 49.2 49.27 March 3, 2025
D-71,W-68,M-66 200: 42.63  100: 44.9
50: 45.92 21: 47.17		 No 48.61 49.1 February 28, 2025
D-69,W-67,M-66 200: 42.58  100: 44.81
50: 45.79 21: 46.97		 No 48.5 48.62 February 27, 2025
D-67,W-66,M-65 200: 42.53  100: 44.74
50: 45.68 21: 46.79		 No 48 48.35 February 26, 2025
D-65,W-64,M-64 200: 42.47  100: 44.66
50: 45.57 21: 46.63		 No 48.24 47.91 February 25, 2025
D-67,W-64,M-65 200: 42.42  100: 44.6
50: 45.47 21: 46.49		 No 47.9 48.1 February 24, 2025
D-65,W-64,M-64 200: 42.41  100: 44.53
50: 45.37 21: 46.32		 No 48.28 47.82 February 21, 2025
D-68,W-65,M-65 200: 42.37  100: 44.46
50: 45.27 21: 46.16		 No 48 48.07 February 20, 2025
D-68,W-64,M-64 200: 42.31  100: 44.39
50: 45.15 21: 45.96		 No 48.14 48.02 February 19, 2025
D-70,W-66,M-65 200: 42.26  100: 44.32
50: 45.04 21: 45.75		 No 47.69 48.27 February 18, 2025
D-67,W-64,M-64 200: 42.23  100: 44.24
50: 44.9 21: 45.48		 No 47.45 47.62 February 14, 2025
D-67,W-62,M-64 200: 42.19  100: 44.17
50: 44.79 21: 45.26		 No 47.15 47.47 February 13, 2025
D-64,W-60,M-63 200: 42.15  100: 44.1
50: 44.68 21: 45.02		 No 46.33 46.99 February 12, 2025
D-62,W-59,M-62 200: 42.11  100: 44.05
50: 44.59 21: 44.82		 No 46.83 46.46 February 11, 2025
D-66,W-65,M-62 200: 42.06  100: 44
50: 44.51 21: 44.64		 No 47.85 46.98 February 10, 2025
D-75,W-65,M-65 200: 42.06  100: 43.94
50: 44.41 21: 44.4		 No 47.25 47.85 February 7, 2025
D-70,W-63,M-63 200: 42.02  100: 43.86
50: 44.27 21: 44.03		 No 44.9 46.77 February 6, 2025
D-58,W-55,M-59 200: 41.98  100: 43.8
50: 44.17 21: 43.75		 No 43.84 44.67 February 5, 2025
D-49,W-51,M-57 200: 41.96  100: 43.78
50: 44.15 21: 43.65		 No 43.38 43.8 February 4, 2025
D-44,W-53,M-56 200: 41.94  100: 43.78
50: 44.16 21: 43.63		 No 42.59 43.32 February 3, 2025
D-52,W-53,M-58 200: 41.97  100: 43.79
50: 44.2 21: 43.67		 No 43.81 44.05 January 31, 2025
D-50,W-52,M-58 200: 41.96  100: 43.79
50: 44.2 21: 43.62		 No 44.04 43.87 January 30, 2025
D-51,W-52,M-58 200: 41.96  100: 43.78
50: 44.22 21: 43.6		 No 43.59 43.92 January 29, 2025
D-47,W-51,M-57 200: 41.94  100: 43.78
50: 44.23 21: 43.57		 No 43.43 43.63 January 28, 2025
D-46,W-50,M-57 200: 41.92  100: 43.78
50: 44.26 21: 43.56		 No 43.22 43.5 January 27, 2025
D-44,W-50,M-56 200: 41.96  100: 43.79
50: 44.29 21: 43.56		 No 42.82 43.33 January 24, 2025
D-38,W-48,M-56 200: 41.97  100: 43.8
50: 44.32 21: 43.59		 No 43 42.89 January 23, 2025
D-40,W-49,M-56 200: 41.97  100: 43.82
50: 44.38 21: 43.66		 No 43.33 43.1 January 22, 2025
D-42,W-50,M-56 200: 41.96  100: 43.83
50: 44.44 21: 43.72		 No 43.03 43.35 January 21, 2025
D-38,W-47,M-56 200: 41.95  100: 43.84
50: 44.48 21: 43.76		 No 42.86 43 January 20, 2025
D-35,W-47,M-55 200: 41.97  100: 43.86
50: 44.54 21: 43.84		 No 43.31 42.8 January 17, 2025
D-38,W-49,M-56 200: 41.97  100: 43.88
50: 44.61 21: 43.95		 No 42.59 43.14 January 16, 2025
D-30,W-47,M-55 200: 41.96  100: 43.9
50: 44.67 21: 44.04		 No 42.19 42.55 January 15, 2025
D-20,W-44,M-53 200: 41.96  100: 43.92
50: 44.76 21: 44.19		 Yes 42.17 41.94 January 14, 2025
D-21,W-48,M-54 200: 41.96  100: 43.96
50: 44.87 21: 44.43		 No 42.56 42.28 January 13, 2025
D-24,W-47,M-55 200: 41.98  100: 44
50: 44.98 21: 44.66		 No 43.09 42.87 January 10, 2025
D-27,W-49,M-57 200: 41.98  100: 44.02
50: 45.07 21: 44.84		 No 43.22 43.33 January 9, 2025
D-27,W-49,M-56 200: 41.98  100: 44.04
50: 45.14 21: 45		 No 43.66 43.31 January 8, 2025
D-32,W-52,M-58 200: 41.95  100: 44.06
50: 45.27 21: 45.33		 No 44.04 44.04 January 6, 2025
D-30,W-52,M-58 200: 41.96  100: 44.06
50: 45.32 21: 45.47		 No 44.02 43.88 January 3, 2025
D-31,W-52,M-58 200: 41.95  100: 44.06
50: 45.38 21: 45.64		 No 45.01 44.08 January 2, 2025
D-37,W-56,M-60 200: 41.93  100: 44.06
50: 45.43 21: 45.8		 No 44.62 44.84 December 31, 2024
D-46,W-60,M-62 200: 41.9  100: 44.02
50: 45.47 21: 45.97		 No 45.28 45.7 December 27, 2024
D-40,W-58,M-61 200: 41.86  100: 43.99
50: 45.46 21: 46		 No 45.56 45.28 December 24, 2024
D-43,W-60,M-62 200: 41.83  100: 43.96
50: 45.46 21: 46.08		 No 44.89 45.58 December 23, 2024
D-35,W-58,M-61 200: 41.82  100: 43.93
50: 45.46 21: 46.13		 No 44.95 45.1 December 20, 2024
D-35,W-58,M-61 200: 41.79  100: 43.91
50: 45.47 21: 46.24		 No 45.33 45.11 December 19, 2024
D-36,W-59,M-61 200: 41.77  100: 43.88
50: 45.49 21: 46.36		 No 45.83 45.24 December 18, 2024
D-44,W-62,M-63 200: 41.73  100: 43.86
50: 45.5 21: 46.47		 No 45.85 45.9 December 17, 2024
D-46,W-65,M-63 200: 41.69  100: 43.82
50: 45.48 21: 46.53		 No 46.33 46.09 December 16, 2024
D-50,W-65,M-64 200: 41.68  100: 43.77
50: 45.46 21: 46.58		 No 46.52 46.37 December 13, 2024
D-51,W-66,M-64 200: 41.64  100: 43.72
50: 45.42 21: 46.6		 No 46.5 46.46 December 12, 2024
D-51,W-66,M-64 200: 41.6  100: 43.67
50: 45.38 21: 46.62		 No 46.52 46.5 December 11, 2024
D-51,W-66,M-64 200: 41.55  100: 43.61
50: 45.33 21: 46.63		 No 46.93 46.5 December 10, 2024
D-58,W-72,M-65 200: 41.5  100: 43.55
50: 45.28 21: 46.64		 No 47.31 47 December 9, 2024
D-64,W-71,M-66 200: 41.47  100: 43.48
50: 45.21 21: 46.6		 No 47.67 47.41 December 6, 2024
D-68,W-72,M-67 200: 41.42  100: 43.4
50: 45.12 21: 46.52		 No 47.21 47.66 December 5, 2024
D-65,W-70,M-66 200: 41.37  100: 43.31
50: 45.02 21: 46.4		 No 46.92 47.27 December 4, 2024
D-60,W-68,M-65 200: 41.31  100: 43.23
50: 44.93 21: 46.31		 No 47.41 46.75 December 3, 2024
D-68,W-71,M-66 200: 41.25  100: 43.16
50: 44.85 21: 46.26		 No 47.17 47.17 December 2, 2024
D-68,W-71,M-66 200: 41.22  100: 43.08
50: 44.76 21: 46.16		 No 46.8 47.16 November 29, 2024
D-67,W-70,M-66 200: 41.17  100: 42.99
50: 44.66 21: 46.06		 No 47.12 47.04 November 28, 2024
D-68,W-71,M-66 200: 41.11  100: 42.91
50: 44.56 21: 45.96		 No 46.84 47.11 November 27, 2024
D-66,W-70,M-66 200: 41.05  100: 42.82
50: 44.46 21: 45.84		 No 46.37 46.94 November 26, 2024
D-62,W-70,M-65 200: 40.99  100: 42.74
50: 44.36 21: 45.72		 No 46.6 46.42 November 25, 2024
D-65,W-70,M-65 200: 40.96  100: 42.66
50: 44.28 21: 45.65		 No 46.6 46.59 November 22, 2024
D-65,W-70,M-65 200: 40.9  100: 42.58
50: 44.18 21: 45.55		 No 46.31 46.58 November 21, 2024
D-64,W-69,M-65 200: 40.85  100: 42.5
50: 44.08 21: 45.44		 No 46.18 46.45 November 20, 2024
D-61,W-68,M-65 200: 40.79  100: 42.42
50: 43.99 21: 45.33		 No 45.28 46.13 November 19, 2024
D-58,W-67,M-64 200: 40.74  100: 42.35
50: 43.9 21: 45.25		 No 45.65 45.7 November 18, 2024
D-57,W-67,M-64 200: 40.7  100: 42.27
50: 43.82 21: 45.2		 No 45.45 45.62 November 15, 2024
D-57,W-65,M-64 200: 40.65  100: 42.2
50: 43.75 21: 45.15		 No 45.01 45.59 November 14, 2024
D-52,W-62,M-60 200: 40.59  100: 42.13
50: 43.68 21: 45.11		 No 46.56 45.02 November 13, 2024
D-78,W-73,M-66 200: 40.55  100: 42.07
50: 43.62 21: 45.12		 No 46.7 46.87 November 12, 2024
D-77,W-73,M-65 200: 40.49  100: 41.98
50: 43.49 21: 44.93		 No 46.94 46.58 November 11, 2024
D-77,W-73,M-65 200: 40.4  100: 41.88
50: 43.36 21: 44.76		 No 46.36 46.57 November 8, 2024
D-76,W-72,M-65 200: 40.33  100: 41.78
50: 43.23 21: 44.57		 No 46.15 46.45 November 7, 2024
D-67,W-69,M-63 200: 40.2  100: 41.59
50: 42.98 21: 44.18		 No 44.81 45.1 November 5, 2024
D-64,W-67,M-63 200: 40.16  100: 41.52
50: 42.89 21: 44.09		 No 44.3 44.85 November 4, 2024
D-59,W-66,M-62 200: 40.08  100: 41.45
50: 42.81 21: 44		 No 44.11 44.37 November 1, 2024
D-55,W-64,M-61 200: 40.03  100: 41.39
50: 42.75 21: 43.97		 No 44.3 44.01 October 31, 2024
D-62,W-65,M-62 200: 39.97  100: 41.33
50: 42.69 21: 43.96		 No 44.7 44.41 October 30, 2024
D-71,W-68,M-63 200: 39.93  100: 41.27
50: 42.62 21: 43.91		 No 44.6 44.82 October 29, 2024
D-70,W-66,M-63 200: 39.88  100: 41.2
50: 42.53 21: 43.82		 No 44.3 44.74 October 28, 2024
2025 © SwingIdea.com
?>