POU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-60,M-69 200: 24.8  100: 27.08
50: 28.44 21: 29.3		 No 29.25 29.15 May 8, 2026
D-52,W-61,M-69 200: 24.74  100: 27.04
50: 28.41 21: 29.31		 No 29.05 29.38 May 7, 2026
D-52,W-61,M-69 200: 24.69  100: 26.99
50: 28.37 21: 29.31		 No 30.36 29.41 May 6, 2026
D-71,W-68,M-74 200: 24.64  100: 26.94
50: 28.33 21: 29.3		 No 31 31.32 May 5, 2026
D-69,W-68,M-74 200: 24.57  100: 26.85
50: 28.21 21: 29.08		 No 30.75 31.09 May 4, 2026
D-67,W-66,M-74 200: 24.49  100: 26.76
50: 28.09 21: 28.87		 No 30.59 30.64 May 1, 2026
D-68,W-67,M-74 200: 24.42  100: 26.68
50: 27.99 21: 28.69		 No 30.21 30.74 April 30, 2026
D-67,W-66,M-73 200: 24.35  100: 26.6
50: 27.88 21: 28.47		 No 30.14 30.49 April 29, 2026
D-63,W-65,M-73 200: 24.28  100: 26.52
50: 27.77 21: 28.26		 No 29.99 29.85 April 28, 2026
D-62,W-64,M-72 200: 24.22  100: 26.45
50: 27.68 21: 28.09		 No 29.08 29.57 April 27, 2026
D-56,W-61,M-69 200: 24.16  100: 26.39
50: 27.61 21: 27.93		 No 28.59 28.66 April 24, 2026
D-55,W-61,M-69 200: 24.11  100: 26.34
50: 27.56 21: 27.86		 No 27.77 28.56 April 23, 2026
D-48,W-58,M-67 200: 24.06  100: 26.29
50: 27.52 21: 27.78		 No 27.56 27.72 April 22, 2026
D-43,W-56,M-65 200: 24.02  100: 26.26
50: 27.52 21: 27.79		 No 26.93 27.15 April 21, 2026
D-39,W-55,M-64 200: 23.98  100: 26.24
50: 27.53 21: 27.86		 No 26.6 26.79 April 20, 2026
D-38,W-54,M-64 200: 23.95  100: 26.23
50: 27.56 21: 27.97		 No 26.6 26.63 April 17, 2026
D-42,W-57,M-65 200: 23.92  100: 26.22
50: 27.6 21: 28.11		 No 27.32 27.2 April 16, 2026
D-41,W-57,M-65 200: 23.93  100: 26.25
50: 27.66 21: 28.25		 No 27 27.24 April 15, 2026
D-40,W-56,M-65 200: 23.89  100: 26.22
50: 27.68 21: 28.36		 No 27.66 27.09 April 14, 2026
D-46,W-60,M-67 200: 23.86  100: 26.21
50: 27.7 21: 28.49		 No 28.35 27.92 April 13, 2026
D-44,W-59,M-67 200: 23.81  100: 26.17
50: 27.7 21: 28.55		 No 27.2 27.7 April 10, 2026
D-40,W-57,M-65 200: 23.76  100: 26.14
50: 27.7 21: 28.64		 No 27.69 27.23 April 9, 2026
D-41,W-59,M-66 200: 23.72  100: 26.11
50: 27.72 21: 28.79		 No 26.92 27.53 April 8, 2026
D-51,W-64,M-70 200: 23.68  100: 26.08
50: 27.72 21: 28.92		 No 28.29 28.87 April 7, 2026
D-46,W-63,M-68 200: 23.57  100: 25.98
50: 27.65 21: 29		 No 28.34 28.31 April 2, 2026
D-38,W-58,M-65 200: 23.52  100: 25.93
50: 27.63 21: 29.07		 No 28.93 27.45 April 1, 2026
D-62,W-71,M-72 200: 23.48  100: 25.9
50: 27.63 21: 29.24		 No 29.96 29.71 March 31, 2026
D-66,W-73,M-72 200: 23.42  100: 25.83
50: 27.55 21: 29.19		 No 30.32 29.97 March 30, 2026
D-69,W-74,M-72 200: 23.35  100: 25.74
50: 27.45 21: 29.11		 No 29.92 30.16 March 27, 2026
D-65,W-72,M-72 200: 23.28  100: 25.65
50: 27.34 21: 29		 No 29.69 29.68 March 26, 2026
D-65,W-72,M-72 200: 23.22  100: 25.57
50: 27.24 21: 28.93		 No 29.77 29.67 March 25, 2026
D-68,W-73,M-72 200: 23.15  100: 25.49
50: 27.14 21: 28.85		 No 29.8 29.84 March 24, 2026
D-67 200: 23.08  100: 25.4
50: 27.03 21: 28.74		 No 29.22 29.63 March 23, 2026
D-73,W-74,M-72 200: 23  100: 25.31
50: 26.93 21: 28.65		 No 30 30 March 20, 2026
D-71,W-73,M-72 200: 22.92  100: 25.22
50: 26.8 21: 28.51		 No 29.69 29.77 March 19, 2026
D-70,W-72,M-71 200: 22.85  100: 25.13
50: 26.68 21: 28.37		 No 29.58 29.56 March 18, 2026
D-69,W-72,M-71 200: 22.78  100: 25.03
50: 26.56 21: 28.25		 No 29.59 29.49 March 17, 2026
D-68 200: 22.75  100: 24.99
50: 26.49 21: 28.16		 No 29.57 29.44 March 16, 2026
D-72,W-73,M-71 200: 22.68  100: 24.89
50: 26.37 21: 28.03		 No 29.75 29.71 March 13, 2026
D-74,W-73,M-72 200: 22.61  100: 24.8
50: 26.23 21: 27.85		 No 29.82 29.87 March 12, 2026
D-73,W-73,M-71 200: 22.53  100: 24.69
50: 26.08 21: 27.64		 No 29.3 29.58 March 11, 2026
D-72,W-72,M-71 200: 22.46  100: 24.59
50: 25.94 21: 27.43		 No 28.78 29.31 March 10, 2026
D-71,W-71,M-71 200: 22.39  100: 24.5
50: 25.8 21: 27.23		 No 29.43 29.07 March 9, 2026
D-74,W-72,M-71 200: 22.31  100: 24.41
50: 25.67 21: 27.04		 No 29.6 29.34 March 6, 2026
D-75,W-72,M-71 200: 22.23  100: 24.31
50: 25.52 21: 26.8		 No 29.75 29.43 March 5, 2026
D-79,W-73,M-72 200: 22.15  100: 24.2
50: 25.36 21: 26.52		 No 29.7 29.75 March 4, 2026
D-78,W-72,M-71 200: 22.07  100: 24.09
50: 25.18 21: 26.18		 No 28.2 29.42 March 3, 2026
D-68,W-66,M-68 200: 22  100: 23.98
50: 25 21: 25.84		 No 27.75 27.37 March 2, 2026
D-66,W-66,M-68 200: 21.95  100: 23.91
50: 24.91 21: 25.68		 No 26.21 27 February 27, 2026
D-57,W-62,M-67 200: 21.9  100: 23.85
50: 24.82 21: 25.54		 No 25.46 25.94 February 26, 2026
D-55,W-61,M-67 200: 21.87  100: 23.81
50: 24.78 21: 25.5		 No 26.04 25.75 February 25, 2026
D-58,W-62,M-67 200: 21.83  100: 23.77
50: 24.74 21: 25.47		 No 26.15 25.98 February 24, 2026
D-60,W-63,M-67 200: 21.79  100: 23.73
50: 24.69 21: 25.42		 No 26.13 26.14 February 23, 2026
D-61,W-63,M-67 200: 21.77  100: 23.68
50: 24.63 21: 25.34		 No 26.34 26.2 February 20, 2026
D-63,W-64,M-68 200: 21.74  100: 23.63
50: 24.56 21: 25.25		 No 26.16 26.35 February 19, 2026
D-61,W-63,M-67 200: 21.7  100: 23.58
50: 24.49 21: 25.13		 No 25.65 26.07 February 18, 2026
D-56,W-61,M-66 200: 21.66  100: 23.53
50: 24.42 21: 25.03		 No 25.39 25.47 February 17, 2026
D-54,W-60,M-65 200: 21.67  100: 23.54
50: 24.43 21: 25.03		 No 25.12 25.31 February 13, 2026
D-53,W-60,M-65 200: 21.64  100: 23.5
50: 24.39 21: 25		 No 26.19 25.23 February 12, 2026
D-63,W-63,M-67 200: 21.6  100: 23.47
50: 24.36 21: 24.98		 No 25.86 26.06 February 11, 2026
D-60,W-61,M-66 200: 21.56  100: 23.42
50: 24.29 21: 24.86		 No 25.82 25.62 February 10, 2026
D-61,W-59,M-67 200: 21.52  100: 23.37
50: 24.23 21: 24.79		 No 24.83 25.7 February 9, 2026
D-54,W-59,M-64 200: 21.48  100: 23.33
50: 24.18 21: 24.69		 No 24.59 24.97 February 6, 2026
D-50,W-57,M-63 200: 21.45  100: 23.29
50: 24.14 21: 24.66		 No 24.98 24.54 February 5, 2026
D-58,W-60,M-65 200: 21.42  100: 23.27
50: 24.13 21: 24.67		 No 25.37 25.24 February 4, 2026
D-60,W-61,M-66 200: 21.38  100: 23.23
50: 24.08 21: 24.61		 No 25.19 25.38 February 3, 2026
D-59,W-63,M-65 200: 21.34  100: 23.19
50: 24.03 21: 24.53		 No 25.82 25.18 February 2, 2026
D-66,W-63,M-67 200: 21.3  100: 23.15
50: 23.98 21: 24.46		 No 25.82 25.68 January 30, 2026
D-68,W-63,M-67 200: 21.26  100: 23.1
50: 23.91 21: 24.33		 No 26.01 25.81 January 29, 2026
D-65,W-62,M-66 200: 21.21  100: 23.05
50: 23.83 21: 24.18		 No 25.5 25.43 January 28, 2026
D-65,W-62,M-66 200: 21.17  100: 23
50: 23.77 21: 24.05		 No 24.8 25.42 January 27, 2026
D-60,W-60,M-65 200: 21.13  100: 22.95
50: 23.7 21: 23.9		 No 25 24.79 January 26, 2026
D-61,W-60,M-65 200: 21.09  100: 22.92
50: 23.66 21: 23.81		 No 24.15 24.87 January 23, 2026
D-53,W-57,M-64 200: 21.05  100: 22.88
50: 23.61 21: 23.7		 No 24.09 23.98 January 22, 2026
D-54,W-57,M-64 200: 21.02  100: 22.86
50: 23.59 21: 23.67		 No 24.3 24.07 January 21, 2026
D-53,W-57,M-64 200: 20.99  100: 22.83
50: 23.57 21: 23.63		 No 24.4 24.04 January 20, 2026
D-56,W-56,M-64 200: 20.96  100: 22.81
50: 23.55 21: 23.58		 No 23.88 24.24 January 19, 2026
D-52,W-56,M-63 200: 20.93  100: 22.78
50: 23.53 21: 23.51		 No 23.45 23.85 January 16, 2026
D-47,W-54,M-62 200: 20.95  100: 22.81
50: 23.56 21: 23.52		 No 23.88 23.41 January 15, 2026
D-48,W-55,M-62 200: 20.92  100: 22.8
50: 23.57 21: 23.53		 No 23.36 23.46 January 14, 2026
D-46,W-54,M-62 200: 20.9  100: 22.79
50: 23.57 21: 23.54		 No 23.3 23.32 January 13, 2026
D-44,W-51,M-61 200: 20.88  100: 22.78
50: 23.58 21: 23.56		 No 22.76 23.02 January 12, 2026
D-41,W-51,M-60 200: 20.86  100: 22.77
50: 23.6 21: 23.62		 No 22.18 22.72 January 9, 2026
D-36,W-49,M-59 200: 20.85  100: 22.78
50: 23.64 21: 23.72		 No 21.9 22.25 January 8, 2026
D-30,W-47,M-58 200: 20.84  100: 22.79
50: 23.7 21: 23.87		 No 22.71 21.74 January 7, 2026
D-37,W-52,M-61 200: 20.83  100: 22.81
50: 23.78 21: 24.1		 No 24.16 22.86 January 6, 2026
D-41,W-59,M-62 200: 20.81  100: 22.81
50: 23.81 21: 24.23		 No 24.16 23.35 January 5, 2026
D-48,W-59,M-64 200: 20.79  100: 22.8
50: 23.83 21: 24.32		 No 24.23 24.1 January 2, 2026
D-49,W-59,M-64 200: 20.76  100: 22.78
50: 23.82 21: 24.34		 No 24.48 24.19 December 31, 2025
D-52,W-60,M-65 200: 20.73  100: 22.75
50: 23.81 21: 24.36		 No 24.51 24.48 December 30, 2025
D-50,W-60,M-65 200: 20.69  100: 22.71
50: 23.78 21: 24.34		 No 24.54 24.28 December 29, 2025
D-50,W-60,M-65 200: 20.66  100: 22.68
50: 23.76 21: 24.35		 No 24.46 24.33 December 24, 2025
D-53,W-61,M-65 200: 20.62  100: 22.65
50: 23.74 21: 24.35		 No 24.09 24.63 December 23, 2025
D-47,W-57,M-64 200: 20.58  100: 22.61
50: 23.7 21: 24.32		 No 23.84 24 December 22, 2025
D-44,W-57,M-63 200: 20.55  100: 22.58
50: 23.67 21: 24.36		 No 23.4 23.63 December 19, 2025
D-41,W-56,M-62 200: 20.52  100: 22.55
50: 23.68 21: 24.44		 No 24.08 23.38 December 18, 2025
D-46,W-59,M-64 200: 20.5  100: 22.54
50: 23.69 21: 24.55		 No 23.89 23.97 December 17, 2025
D-43,W-57,M-63 200: 20.47  100: 22.51
50: 23.68 21: 24.61		 No 24.43 23.67 December 16, 2025
D-51,W-65,M-65 200: 20.44  100: 22.49
50: 23.68 21: 24.71		 No 25.09 24.55 December 15, 2025
D-58,W-66,M-66 200: 20.45  100: 22.5
50: 23.7 21: 24.77		 No 25.25 25.2 December 12, 2025
D-56,W-65,M-66 200: 20.41  100: 22.44
50: 23.64 21: 24.72		 No 24.86 25.06 December 11, 2025
D-57,W-66,M-66 200: 20.37  100: 22.39
50: 23.58 21: 24.69		 No 25.44 25.1 December 10, 2025
D-61,W-68,M-66 200: 20.33  100: 22.34
50: 23.52 21: 24.64		 No 26.6 25.46 December 9, 2025
D-77,W-75,M-68 200: 20.28  100: 22.27
50: 23.44 21: 24.56		 No 26.28 26.6 December 8, 2025
D-76,W-75,M-67 200: 20.22  100: 22.18
50: 23.31 21: 24.34		 No 25.88 26.42 December 5, 2025
D-73,W-74,M-67 200: 20.17  100: 22.1
50: 23.19 21: 24.12		 No 25.47 25.96 December 4, 2025
D-71,W-73,M-66 200: 20.11  100: 22.02
50: 23.07 21: 23.93		 No 24.9 25.62 December 3, 2025
D-66,W-70,M-65 200: 20.06  100: 21.95
50: 22.97 21: 23.75		 No 24.5 24.86 December 2, 2025
D-62,W-67,M-64 200: 20.01  100: 21.89
50: 22.89 21: 23.64		 No 24.11 24.36 December 1, 2025
D-59,W-67,M-64 200: 19.97  100: 21.84
50: 22.83 21: 23.56		 No 23.85 24.07 November 28, 2025
D-54,W-64,M-64 200: 19.93  100: 21.79
50: 22.78 21: 23.51		 No 23.57 23.67 November 27, 2025
D-51,W-63,M-64 200: 19.89  100: 21.75
50: 22.75 21: 23.49		 No 23.88 23.42 November 26, 2025
D-57,W-65,M-64 200: 19.85  100: 21.72
50: 22.72 21: 23.5		 No 24.13 23.81 November 25, 2025
D-65,W-68,M-65 200: 19.81  100: 21.68
50: 22.67 21: 23.46		 No 24.33 24.29 November 24, 2025
D-63,W-68,M-65 200: 19.77  100: 21.63
50: 22.61 21: 23.37		 No 23.89 24.12 November 21, 2025
D-61,W-67,M-64 200: 19.73  100: 21.57
50: 22.55 21: 23.3		 No 24.01 23.9 November 20, 2025
D-63,W-67,M-64 200: 19.69  100: 21.53
50: 22.49 21: 23.23		 No 23.67 24 November 19, 2025
D-62,W-67,M-64 200: 19.65  100: 21.48
50: 22.43 21: 23.15		 No 23.21 23.95 November 18, 2025
D-57,W-67,M-64 200: 19.6  100: 21.43
50: 22.37 21: 23.07		 No 23.76 23.48 November 17, 2025
D-62,W-67,M-64 200: 19.61  100: 21.43
50: 22.37 21: 23.07		 No 23.41 23.82 November 14, 2025
D-58,W-65,M-63 200: 19.56  100: 21.38
50: 22.31 21: 22.99		 No 23.92 23.41 November 13, 2025
D-64,W-66,M-64 200: 19.52  100: 21.34
50: 22.26 21: 22.95		 No 23.8 23.78 November 12, 2025
D-65,W-67,M-64 200: 19.48  100: 21.29
50: 22.2 21: 22.86		 No 23.61 23.83 November 11, 2025
D-62,W-63,M-64 200: 19.43  100: 21.24
50: 22.14 21: 22.76		 No 23.01 23.47 November 10, 2025
2026 © SwingIdea.com