POU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-34,M-32 200: 25.14  100: 22.31
50: 19.15 21: 16.81		 No 16.57 16.39 April 21, 2025
D-46,W-34,M-33 200: 25.22  100: 22.42
50: 19.26 21: 16.85		 No 16.53 16.9 April 17, 2025
D-42,W-32,M-33 200: 25.3  100: 22.53
50: 19.35 21: 16.85		 No 16.02 16.35 April 16, 2025
D-39,W-31,M-32 200: 25.39  100: 22.65
50: 19.48 21: 16.9		 No 15.9 16.02 April 15, 2025
D-39,W-30,M-32 200: 25.48  100: 22.78
50: 19.62 21: 16.99		 No 15.52 16.01 April 14, 2025
D-38,W-31,M-33 200: 25.58  100: 22.91
50: 19.76 21: 17.09		 No 15.52 15.94 April 11, 2025
D-34,W-31,M-32 200: 25.67  100: 23.05
50: 19.92 21: 17.21		 No 16.15 15.44 April 10, 2025
D-39,W-33,M-34 200: 25.77  100: 23.21
50: 20.1 21: 17.4		 No 14.75 16.45 April 9, 2025
D-27,W-29,M-31 200: 25.86  100: 23.34
50: 20.25 21: 17.5		 No 16.29 15.13 April 8, 2025
D-30,W-30,M-32 200: 26.07  100: 23.66
50: 20.65 21: 17.96		 No 16.69 15.74 April 4, 2025
D-38,W-33,M-34 200: 26.17  100: 23.82
50: 20.85 21: 18.19		 No 18 17.42 April 3, 2025
D-51,W-35,M-35 200: 26.26  100: 23.94
50: 20.99 21: 18.27		 No 18.41 18.91 April 2, 2025
D-47,W-34,M-37 200: 26.33  100: 24.04
50: 21.08 21: 18.21		 No 18.48 18.6 April 1, 2025
D-48,W-34,M-37 200: 26.4  100: 24.15
50: 21.18 21: 18.17		 No 18.23 18.65 March 31, 2025
D-45,W-34,M-36 200: 26.48  100: 24.26
50: 21.28 21: 18.12		 No 18.58 18.35 March 28, 2025
D-47,W-34,M-37 200: 26.56  100: 24.38
50: 21.4 21: 18.09		 No 18.37 18.62 March 27, 2025
D-47,W-34,M-37 200: 26.64  100: 24.49
50: 21.52 21: 18.03		 No 18.22 18.54 March 26, 2025
D-43,W-33,M-36 200: 26.72  100: 24.61
50: 21.64 21: 17.98		 No 17.86 18.16 March 25, 2025
D-40,W-31,M-36 200: 26.8  100: 24.74
50: 21.78 21: 17.96		 No 17.6 17.85 March 24, 2025
D-37,W-31,M-35 200: 26.89  100: 24.87
50: 21.94 21: 17.97		 No 17.35 17.51 March 21, 2025
D-37,W-31,M-35 200: 26.99  100: 25.02
50: 22.12 21: 18.02		 No 17.08 17.54 March 20, 2025
D-33,W-30,M-34 200: 27.08  100: 25.17
50: 22.31 21: 18.07		 No 16.75 17.13 March 19, 2025
D-29,W-29,M-34 200: 27.18  100: 25.32
50: 22.52 21: 18.17		 No 16.8 16.77 March 18, 2025
D-29,W-28,M-34 200: 27.29  100: 25.5
50: 22.75 21: 18.32		 No 16.53 16.7 March 17, 2025
D-26,W-28,M-33 200: 27.39  100: 25.67
50: 23 21: 18.49		 No 16.37 16.46 March 14, 2025
D-24,W-28,M-33 200: 27.5  100: 25.85
50: 23.27 21: 18.71		 No 16.52 16.22 March 13, 2025
D-25,W-28,M-34 200: 27.61  100: 26.04
50: 23.56 21: 18.97		 No 16.24 16.58 March 12, 2025
D-20,W-27,M-33 200: 27.72  100: 26.23
50: 23.84 21: 19.22		 No 16.14 16 March 11, 2025
D-20,W-26,M-33 200: 27.84  100: 26.44
50: 24.16 21: 19.56		 No 15.82 15.99 March 10, 2025
D-18,W-27,M-33 200: 27.95  100: 26.64
50: 24.49 21: 19.93		 No 15.66 15.82 March 7, 2025
D-16,W-26,M-33 200: 28.07  100: 26.86
50: 24.85 21: 20.36		 No 15.22 15.55 March 6, 2025
D-14,W-26,M-32 200: 28.2  100: 27.09
50: 25.23 21: 20.87		 No 15.09 15.29 March 5, 2025
D-12,W-25,M-32 200: 28.34  100: 27.33
50: 25.63 21: 21.46		 No 14.55 15.1 March 4, 2025
D-12,W-27,M-32 200: 28.47  100: 27.57
50: 26.06 21: 22.13		 No 16.48 15.15 March 3, 2025
D-14,W-27,M-33 200: 28.62  100: 27.82
50: 26.51 21: 22.86		 No 16.75 16.51 February 28, 2025
D-14,W-27,M-33 200: 28.75  100: 28.05
50: 26.92 21: 23.53		 No 17.13 16.9 February 27, 2025
D-15,W-27,M-33 200: 28.87  100: 28.28
50: 27.33 21: 24.23		 No 17.09 16.99 February 26, 2025
D-15,W-27,M-34 200: 28.99  100: 28.51
50: 27.75 21: 24.99		 No 17.54 17.12 February 25, 2025
D-15,W-28,M-34 200: 29.11  100: 28.74
50: 28.18 21: 25.82		 No 17.67 17.59 February 24, 2025
D-15,W-28,M-34 200: 29.24  100: 28.96
50: 28.61 21: 26.69		 No 18.05 17.65 February 21, 2025
D-16,W-28,M-34 200: 29.35  100: 29.19
50: 29.06 21: 27.64		 No 18.3 18.09 February 20, 2025
D-16,W-29,M-35 200: 29.47  100: 29.41
50: 29.51 21: 28.64		 No 18.3 18.29 February 19, 2025
D-59,W-57,M-53 200: 29.69  100: 29.87
50: 30.45 21: 30.95		 No 31.92 31.75 February 14, 2025
D-61,W-57,M-53 200: 29.67  100: 29.83
50: 30.4 21: 30.87		 No 32.07 31.88 February 13, 2025
D-63,W-58,M-53 200: 29.65  100: 29.78
50: 30.34 21: 30.76		 No 32.38 32.09 February 12, 2025
D-68,W-59,M-54 200: 29.62  100: 29.74
50: 30.26 21: 30.62		 No 32.26 32.45 February 11, 2025
D-67,W-58,M-53 200: 29.6  100: 29.68
50: 30.17 21: 30.43		 No 32.22 32.31 February 10, 2025
D-66,W-58,M-53 200: 29.56  100: 29.63
50: 30.09 21: 30.23		 No 31.54 32.13 February 7, 2025
D-61,W-56,M-52 200: 29.53  100: 29.57
50: 30 21: 30.03		 No 31.26 31.4 February 6, 2025
D-59,W-56,M-52 200: 29.51  100: 29.54
50: 29.95 21: 29.89		 No 29.84 31.11 February 5, 2025
D-47,W-51,M-49 200: 29.49  100: 29.5
50: 29.9 21: 29.76		 No 29.3 29.71 February 4, 2025
D-43,W-47,M-49 200: 29.49  100: 29.5
50: 29.91 21: 29.76		 No 27.75 29.31 February 3, 2025
D-36,W-47,M-49 200: 29.48  100: 29.5
50: 29.93 21: 29.81		 Yes 29.51 28.78 January 31, 2025
D-42,W-49,M-50 200: 29.49  100: 29.51
50: 29.98 21: 29.92		 No 28.95 29.38 January 30, 2025
D-33,W-47,M-49 200: 29.48  100: 29.52
50: 30 21: 29.98		 Yes 28.82 28.82 January 29, 2025
D-33,W-47,M-49 200: 29.49  100: 29.53
50: 30.05 21: 30.1		 Yes 29 28.79 January 28, 2025
D-34,W-48,M-49 200: 29.49  100: 29.55
50: 30.1 21: 30.24		 Yes 28.96 28.94 January 27, 2025
D-35,W-48,M-49 200: 29.47  100: 29.56
50: 30.15 21: 30.37		 Yes 29.33 29.11 January 24, 2025
D-39,W-50,M-50 200: 29.46  100: 29.56
50: 30.19 21: 30.51		 No 29.88 29.52 January 23, 2025
D-42,W-51,M-51 200: 29.44  100: 29.56
50: 30.22 21: 30.61		 No 29.5 29.89 January 22, 2025
D-39,W-50,M-50 200: 29.44  100: 29.56
50: 30.23 21: 30.69		 No 29.7 29.7 January 21, 2025
D-43,W-50,M-51 200: 29.44  100: 29.56
50: 30.26 21: 30.79		 No 29.26 30.1 January 20, 2025
D-37,W-50,M-50 200: 29.38  100: 29.54
50: 30.26 21: 30.86		 No 30.09 29.65 January 17, 2025
D-41,W-52,M-51 200: 29.37  100: 29.54
50: 30.29 21: 30.99		 No 30.59 30.12 January 16, 2025
D-46,W-54,M-52 200: 29.35  100: 29.53
50: 30.29 21: 31.08		 No 30.5 30.65 January 15, 2025
D-44,W-53,M-51 200: 29.34  100: 29.51
50: 30.28 21: 31.13		 No 31.08 30.44 January 14, 2025
D-53,W-58,M-53 200: 29.32  100: 29.49
50: 30.27 21: 31.2		 No 31.75 31.21 January 13, 2025
D-58,W-58,M-54 200: 29.26  100: 29.45
50: 30.23 21: 31.2		 No 32.21 31.59 January 10, 2025
D-61,W-59,M-54 200: 29.23  100: 29.41
50: 30.18 21: 31.16		 No 31.89 31.78 January 9, 2025
D-61,W-59,M-54 200: 29.19  100: 29.36
50: 30.11 21: 31.09		 No 31.96 31.78 January 8, 2025
D-65,W-60,M-55 200: 29.13  100: 29.26
50: 29.97 21: 30.92		 No 32.22 32.14 January 6, 2025
D-65,W-60,M-55 200: 29.07  100: 29.2
50: 29.88 21: 30.79		 No 32.15 32.13 January 3, 2025
D-65,W-60,M-55 200: 29.02  100: 29.15
50: 29.79 21: 30.65		 No 32.16 32.02 January 2, 2025
D-63,W-60,M-55 200: 28.99  100: 29.09
50: 29.69 21: 30.5		 No 31.29 31.82 December 31, 2024
D-56,W-56,M-53 200: 28.9  100: 28.99
50: 29.54 21: 30.28		 No 31.01 30.79 December 27, 2024
D-59,W-57,M-54 200: 28.88  100: 28.95
50: 29.49 21: 30.22		 No 31.15 31.06 December 24, 2024
D-58,W-57,M-54 200: 28.86  100: 28.91
50: 29.43 21: 30.13		 No 29.15 30.98 December 23, 2024
D-42,W-51,M-51 200: 28.81  100: 28.87
50: 29.36 21: 30.05		 No 29.21 29.24 December 20, 2024
D-41,W-50,M-51 200: 28.8  100: 28.87
50: 29.37 21: 30.13		 No 29.51 29.18 December 19, 2024
D-44,W-52,M-51 200: 28.78  100: 28.86
50: 29.38 21: 30.23		 No 29.92 29.46 December 18, 2024
D-47,W-53,M-52 200: 28.78  100: 28.85
50: 29.37 21: 30.31		 No 29.68 29.86 December 17, 2024
D-48,W-56,M-52 200: 28.76  100: 28.83
50: 29.35 21: 30.36		 No 30.36 29.89 December 16, 2024
D-54,W-56,M-53 200: 28.72  100: 28.81
50: 29.33 21: 30.41		 No 30.85 30.5 December 13, 2024
D-57,W-57,M-53 200: 28.69  100: 28.78
50: 29.28 21: 30.4		 No 31.09 30.79 December 12, 2024
D-61,W-58,M-54 200: 28.65  100: 28.74
50: 29.22 21: 30.36		 No 30.74 31.17 December 11, 2024
D-55,W-56,M-53 200: 28.63  100: 28.69
50: 29.14 21: 30.27		 No 30.89 30.45 December 10, 2024
D-57,W-55,M-53 200: 28.61  100: 28.66
50: 29.09 21: 30.25		 No 30.5 30.58 December 9, 2024
D-54,W-55,M-52 200: 28.54  100: 28.62
50: 29.03 21: 30.22		 No 30.7 30.21 December 6, 2024
D-60,W-57,M-53 200: 28.5  100: 28.59
50: 28.98 21: 30.22		 No 30.61 30.72 December 5, 2024
D-60,W-58,M-53 200: 28.46  100: 28.55
50: 28.91 21: 30.16		 No 31.06 30.79 December 4, 2024
D-63,W-59,M-54 200: 28.44  100: 28.5
50: 28.83 21: 30.1		 No 31.51 31.01 December 3, 2024
D-67,W-60,M-54 200: 28.41  100: 28.45
50: 28.74 21: 30		 No 31.5 31.35 December 2, 2024
D-67,W-60,M-55 200: 28.34  100: 28.4
50: 28.64 21: 29.86		 No 31.08 31.34 November 29, 2024
D-65,W-59,M-54 200: 28.29  100: 28.34
50: 28.53 21: 29.71		 No 31.08 31.02 November 28, 2024
D-66,W-59,M-54 200: 28.25  100: 28.29
50: 28.42 21: 29.57		 No 30.7 31.06 November 27, 2024
D-65,W-58,M-54 200: 28.23  100: 28.23
50: 28.32 21: 29.41		 No 30.99 30.82 November 26, 2024
D-68,W-61,M-54 200: 28.2  100: 28.18
50: 28.21 21: 29.26		 No 31.53 31.12 November 25, 2024
D-72,W-61,M-55 200: 28.13  100: 28.12
50: 28.1 21: 29.07		 No 31.1 31.49 November 22, 2024
D-70,W-60,M-54 200: 28.08  100: 28.06
50: 27.96 21: 28.81		 No 31 31.17 November 21, 2024
D-69,W-59,M-54 200: 28.04  100: 27.99
50: 27.83 21: 28.56		 No 30.41 30.85 November 20, 2024
D-68,W-58,M-53 200: 28.01  100: 27.94
50: 27.7 21: 28.32		 No 30.77 30.54 November 19, 2024
D-72,W-60,M-54 200: 27.98  100: 27.88
50: 27.59 21: 28.09		 No 31.17 31.01 November 18, 2024
D-72,W-59,M-54 200: 27.92  100: 27.83
50: 27.45 21: 27.78		 No 31.25 31.01 November 15, 2024
D-76,W-62,M-55 200: 27.89  100: 27.76
50: 27.3 21: 27.44		 No 31 31.46 November 14, 2024
D-53,W-46,M-48 200: 27.85  100: 27.69
50: 27.13 21: 27.02		 No 27.25 27.28 November 13, 2024
D-52,W-46,M-48 200: 27.86  100: 27.7
50: 27.13 21: 26.99		 No 27.7 27.17 November 12, 2024
D-53,W-44,M-48 200: 27.86  100: 27.71
50: 27.12 21: 26.97		 No 27 27.3 November 11, 2024
D-50,W-45,M-47 200: 27.86  100: 27.72
50: 27.12 21: 26.94		 No 26.79 26.95 November 8, 2024
D-48,W-44,M-47 200: 27.87  100: 27.74
50: 27.12 21: 26.93		 No 27.2 26.82 November 7, 2024
D-52,W-46,M-48 200: 27.89  100: 27.77
50: 27.14 21: 26.92		 No 27.46 27.2 November 5, 2024
D-54,W-42,M-48 200: 27.9  100: 27.78
50: 27.13 21: 26.9		 No 26.55 27.36 November 4, 2024
D-45,W-42,M-48 200: 27.93  100: 27.8
50: 27.12 21: 26.85		 No 27.21 26.46 November 1, 2024
D-49,W-43,M-48 200: 27.96  100: 27.83
50: 27.15 21: 26.89		 No 27.31 26.86 October 31, 2024
D-51,W-44,M-48 200: 27.99  100: 27.85
50: 27.16 21: 26.89		 No 26.8 27.01 October 30, 2024
D-49,W-43,M-48 200: 28  100: 27.87
50: 27.17 21: 26.88		 No 26.74 26.8 October 29, 2024
D-48,W-46,M-48 200: 28.01  100: 27.89
50: 27.18 21: 26.89		 No 26.6 26.72 October 28, 2024
D-55,W-46,M-49 200: 28.05  100: 27.92
50: 27.2 21: 26.9		 No 27.14 27.47 October 25, 2024
D-52,W-45,M-48 200: 28.06  100: 27.93
50: 27.19 21: 26.84		 No 26.51 27.11 October 24, 2024
D-45,W-41,M-47 200: 28.08  100: 27.95
50: 27.2 21: 26.82		 No 26.84 26.43 October 23, 2024
D-50,W-44,M-48 200: 28.09  100: 27.98
50: 27.23 21: 26.86		 No 26.8 26.94 October 22, 2024
2025 © SwingIdea.com
?>