POU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-72,W-65,M-73 200: 28.32  100: 30.22
50: 31.13 21: 31.8		 No 33.94 34.39 October 16, 2026
D-69,W-63,M-72 200: 28.29  100: 30.19
50: 31.04 21: 31.57		 No 33.33 33.68 October 15, 2026
D-67,W-62,M-71 200: 28.23  100: 30.12
50: 30.94 21: 31.35		 No 33.56 33.33 October 14, 2026
D-68,W-62,M-71 200: 28.18  100: 30.05
50: 30.84 21: 31.14		 No 32.51 33.39 October 13, 2026
D-60,W-59,M-70 200: 28.12  100: 29.99
50: 30.73 21: 30.91		 No 32.03 32.1 October 9, 2026
D-60,W-59,M-70 200: 28.08  100: 29.95
50: 30.68 21: 30.78		 No 31.88 32.05 October 8, 2026
D-56,W-57,M-69 200: 28.05  100: 29.91
50: 30.62 21: 30.65		 No 31.22 31.46 October 7, 2026
D-54,W-56,M-69 200: 28.01  100: 29.88
50: 30.59 21: 30.56		 No 30.15 31.24 October 6, 2026
D-46,W-53,M-67 200: 27.98  100: 29.85
50: 30.56 21: 30.49		 No 29.68 30.29 October 5, 2026
D-41,W-51,M-66 200: 27.95  100: 29.84
50: 30.57 21: 30.51		 No 29 29.7 October 2, 2026
D-36,W-49,M-64 200: 27.93  100: 29.84
50: 30.61 21: 30.6		 No 29.21 29.27 October 1, 2026
D-36,W-50,M-64 200: 27.91  100: 29.86
50: 30.66 21: 30.74		 No 29.13 29.35 September 30, 2026
D-33,W-49,M-63 200: 27.89  100: 29.87
50: 30.72 21: 30.88		 No 29.19 29.02 September 29, 2026
D-36,W-51,M-65 200: 27.88  100: 29.88
50: 30.79 21: 31.08		 No 29.86 29.63 September 28, 2026
D-36,W-51,M-65 200: 27.86  100: 29.89
50: 30.83 21: 31.23		 No 29.85 29.64 September 25, 2026
D-40,W-53,M-67 200: 27.81  100: 29.89
50: 30.91 21: 31.52		 No 30.27 30.23 September 24, 2026
D-39,W-53,M-66 200: 27.78  100: 29.88
50: 30.94 21: 31.66		 No 30.42 30.14 September 23, 2026
D-40,W-53,M-67 200: 27.77  100: 29.88
50: 30.94 21: 31.66		 No 30.54 30.23 September 22, 2026
D-43,W-55,M-68 200: 27.75  100: 29.88
50: 30.97 21: 31.82		 No 31.95 30.72 September 21, 2026
D-54,W-62,M-72 200: 27.7  100: 29.86
50: 30.98 21: 31.93		 No 33.19 32.21 September 18, 2026
D-64,W-64,M-73 200: 27.64  100: 29.81
50: 30.93 21: 31.9		 No 32.43 33.19 September 17, 2026
D-61,W-63,M-73 200: 27.58  100: 29.74
50: 30.84 21: 31.77		 No 32.88 32.74 September 16, 2026
D-67,W-64,M-73 200: 27.55  100: 29.72
50: 30.8 21: 31.71		 No 31.83 33.21 September 15, 2026
D-57,W-61,M-72 200: 27.5  100: 29.65
50: 30.7 21: 31.55		 No 32.29 31.96 September 14, 2026
D-57,W-61,M-72 200: 27.42  100: 29.6
50: 30.65 21: 31.51		 No 31.52 31.96 September 11, 2026
D-54,W-60,M-71 200: 27.36  100: 29.56
50: 30.6 21: 31.46		 No 32 31.65 September 10, 2026
D-55,W-60,M-71 200: 27.31  100: 29.51
50: 30.56 21: 31.44		 No 31.94 31.76 September 9, 2026
D-54,W-60,M-71 200: 27.25  100: 29.47
50: 30.51 21: 31.41		 No 31.68 31.65 September 8, 2026
D-52,W-59,M-70 200: 27.19  100: 29.42
50: 30.46 21: 31.38		 No 31.03 31.4 September 4, 2026
D-50,W-59,M-70 200: 27.14  100: 29.38
50: 30.42 21: 31.38		 No 31.85 31.19 September 3, 2026
D-58,W-61,M-72 200: 27  100: 29.26
50: 30.3 21: 31.36		 No 31.99 31.97 September 1, 2026
D-56,W-60,M-71 200: 26.95  100: 29.2
50: 30.23 21: 31.3		 No 32 31.6 August 31, 2026
D-55,W-56,M-69 200: 26.02  100: 28.13
50: 28.73 21: 28.91		 No 29.38 29.46 July 29, 2026
D-49,W-53,M-68 200: 26  100: 28.11
50: 28.7 21: 28.85		 No 29.49 28.76 July 28, 2026
D-56,W-57,M-69 200: 25.97  100: 28.1
50: 28.7 21: 28.86		 No 29.64 29.57 July 27, 2026
D-64,W-60,M-70 200: 25.95  100: 28.07
50: 28.66 21: 28.79		 No 30.33 30.3 July 24, 2026
D-63,W-59,M-70 200: 25.91  100: 28.02
50: 28.59 21: 28.63		 No 30.09 30.15 July 23, 2026
D-60,W-58,M-69 200: 25.87  100: 27.98
50: 28.53 21: 28.47		 No 29.42 29.66 July 22, 2026
D-56,W-56,M-68 200: 25.84  100: 27.95
50: 28.48 21: 28.34		 No 28.77 29.12 July 21, 2026
D-52,W-54,M-67 200: 25.8  100: 27.92
50: 28.46 21: 28.26		 No 28.04 28.57 July 20, 2026
D-49,W-53,M-67 200: 25.84  100: 27.96
50: 28.5 21: 28.27		 No 29.01 28.26 July 17, 2026
D-53,W-54,M-67 200: 25.83  100: 27.95
50: 28.51 21: 28.27		 No 28.98 28.72 July 16, 2026
D-52,W-54,M-67 200: 25.81  100: 27.94
50: 28.5 21: 28.23		 No 28.92 28.58 July 15, 2026
D-54,W-55,M-68 200: 25.79  100: 27.93
50: 28.5 21: 28.19		 No 28.91 28.85 July 14, 2026
D-52,W-54,M-67 200: 25.76  100: 27.91
50: 28.48 21: 28.12		 No 28.59 28.54 July 13, 2026
D-48,W-52,M-66 200: 25.75  100: 27.9
50: 28.48 21: 28.07		 No 28.58 28.05 July 10, 2026
D-49,W-53,M-67 200: 26.15  100: 28.34
50: 28.94 21: 28.48		 No 29.56 28.6 July 9, 2026
D-56,W-55,M-68 200: 26.13  100: 28.33
50: 28.95 21: 28.47		 No 29.05 29.47 July 8, 2026
D-50,W-53,M-67 200: 26.1  100: 28.31
50: 28.93 21: 28.36		 No 28.05 28.72 July 7, 2026
D-40,W-49,M-65 200: 26.07  100: 28.3
50: 28.94 21: 28.33		 No 28 27.64 July 6, 2026
D-44,W-51,M-66 200: 26.06  100: 28.32
50: 28.99 21: 28.4		 No 27.68 28.09 July 3, 2026
D-34,W-48,M-64 200: 26.04  100: 28.32
50: 29.03 21: 28.43		 No 27.11 27.25 July 2, 2026
D-33,W-48,M-64 200: 26.03  100: 28.35
50: 29.1 21: 28.55		 No 27.38 27.14 June 30, 2026
D-35,W-49,M-63 200: 26.02  100: 28.37
50: 29.18 21: 28.7		 No 27.49 27.38 June 29, 2026
D-35,W-49,M-63 200: 26.02  100: 28.39
50: 29.26 21: 28.84		 No 27.48 27.44 June 26, 2026
D-36,W-49,M-63 200: 26.01  100: 28.41
50: 29.33 21: 28.99		 No 27.1 27.57 June 25, 2026
D-34,W-49,M-63 200: 26  100: 28.43
50: 29.4 21: 29.14		 No 27.95 27.39 June 24, 2026
D-39,W-51,M-65 200: 25.99  100: 28.45
50: 29.48 21: 29.32		 No 28.3 28.25 June 23, 2026
D-39,W-51,M-66 200: 25.96  100: 28.46
50: 29.53 21: 29.44		 No 27.95 28.3 June 22, 2026
D-36,W-50,M-65 200: 25.96  100: 28.46
50: 29.58 21: 29.56		 No 27.76 27.96 June 19, 2026
D-32,W-49,M-64 200: 25.95  100: 28.47
50: 29.65 21: 29.72		 No 28 27.59 June 18, 2026
D-36,W-51,M-65 200: 25.94  100: 28.49
50: 29.73 21: 29.95		 No 28.51 28.2 June 17, 2026
D-36,W-52,M-66 200: 25.93  100: 28.5
50: 29.8 21: 30.13		 No 28.45 28.37 June 16, 2026
D-38,W-53,M-67 200: 25.95  100: 28.55
50: 29.9 21: 30.36		 No 28.29 28.78 June 15, 2026
D-42,W-55,M-69 200: 25.94  100: 28.55
50: 29.95 21: 30.53		 No 29.76 29.48 June 12, 2026
D-44,W-56,M-70 200: 25.92  100: 28.53
50: 29.97 21: 30.64		 No 30.3 29.78 June 11, 2026
D-46,W-57,M-71 200: 25.89  100: 28.5
50: 29.98 21: 30.73		 No 30.02 30.04 June 10, 2026
D-44,W-56,M-70 200: 25.86  100: 28.47
50: 29.97 21: 30.81		 No 30.53 29.81 June 9, 2026
D-50,W-59,M-72 200: 25.82  100: 28.45
50: 29.98 21: 30.91		 No 30.2 30.82 June 8, 2026
D-45,W-57,M-71 200: 25.78  100: 28.4
50: 29.94 21: 30.92		 No 31.4 30.07 June 5, 2026
D-55,W-61,M-73 200: 25.75  100: 28.36
50: 29.94 21: 31.01		 No 31.13 31.45 June 4, 2026
D-52,W-60,M-72 200: 25.65  100: 28.24
50: 29.81 21: 30.91		 No 30.65 31.04 June 2, 2026
D-51,W-59,M-73 200: 25.6  100: 28.18
50: 29.76 21: 30.89		 No 30.51 30.8 June 1, 2026
D-46,W-58,M-72 200: 25.56  100: 28.13
50: 29.72 21: 30.9		 No 30.5 30.17 May 29, 2026
D-49,W-59,M-73 200: 25.52  100: 28.09
50: 29.7 21: 30.98		 No 30.88 30.59 May 28, 2026
D-49,W-59,M-73 200: 25.48  100: 28.03
50: 29.66 21: 31.02		 No 31.18 30.62 May 27, 2026
D-56,W-63,M-75 200: 25.44  100: 27.98
50: 29.63 21: 31.06		 No 31.76 31.66 May 26, 2026
D-58,W-64,M-75 200: 25.38  100: 27.91
50: 29.54 21: 31		 No 32.94 31.87 May 25, 2026
D-68,W-69,M-76 200: 25.33  100: 27.83
50: 29.45 21: 30.91		 No 32.69 33.07 May 22, 2026
D-67,W-68,M-76 200: 25.26  100: 27.72
50: 29.3 21: 30.68		 No 33 32.88 May 21, 2026
D-66,W-68,M-76 200: 25.19  100: 27.62
50: 29.15 21: 30.45		 No 33.16 32.65 May 20, 2026
D-71,W-69,M-76 200: 25.12  100: 27.51
50: 29.01 21: 30.22		 No 32.28 33.23 May 19, 2026
D-67,W-67,M-75 200: 25.1  100: 27.44
50: 28.88 21: 29.95		 No 31.73 32.06 May 15, 2026
D-63,W-65,M-74 200: 25.03  100: 27.35
50: 28.75 21: 29.72		 No 30.5 31.34 May 14, 2026
D-59,W-64,M-73 200: 24.97  100: 27.27
50: 28.65 21: 29.55		 No 30.9 30.59 May 13, 2026
D-62,W-64,M-74 200: 24.91  100: 27.2
50: 28.57 21: 29.45		 No 30.05 30.89 May 12, 2026
D-51,W-60,M-69 200: 24.85  100: 27.13
50: 28.47 21: 29.29		 No 29.61 29.24 May 11, 2026
D-50,W-60,M-69 200: 24.8  100: 27.08
50: 28.44 21: 29.3		 No 29.25 29.15 May 8, 2026
D-52,W-61,M-69 200: 24.74  100: 27.04
50: 28.41 21: 29.31		 No 29.05 29.38 May 7, 2026
D-52,W-61,M-69 200: 24.69  100: 26.99
50: 28.37 21: 29.31		 No 30.36 29.41 May 6, 2026
D-71,W-68,M-74 200: 24.64  100: 26.94
50: 28.33 21: 29.3		 No 31 31.32 May 5, 2026
D-69,W-68,M-74 200: 24.57  100: 26.85
50: 28.21 21: 29.08		 No 30.75 31.09 May 4, 2026
D-67,W-66,M-74 200: 24.49  100: 26.76
50: 28.09 21: 28.87		 No 30.59 30.64 May 1, 2026
D-68,W-67,M-74 200: 24.42  100: 26.68
50: 27.99 21: 28.69		 No 30.21 30.74 April 30, 2026
D-67,W-66,M-73 200: 24.35  100: 26.6
50: 27.88 21: 28.47		 No 30.14 30.49 April 29, 2026
D-63,W-65,M-73 200: 24.28  100: 26.52
50: 27.77 21: 28.26		 No 29.99 29.85 April 28, 2026
D-62,W-64,M-72 200: 24.22  100: 26.45
50: 27.68 21: 28.09		 No 29.08 29.57 April 27, 2026
D-56,W-61,M-69 200: 24.16  100: 26.39
50: 27.61 21: 27.93		 No 28.59 28.66 April 24, 2026
D-55,W-61,M-69 200: 24.11  100: 26.34
50: 27.56 21: 27.86		 No 27.77 28.56 April 23, 2026
D-48,W-58,M-67 200: 24.06  100: 26.29
50: 27.52 21: 27.78		 No 27.56 27.72 April 22, 2026
D-43,W-56,M-65 200: 24.02  100: 26.26
50: 27.52 21: 27.79		 No 26.93 27.15 April 21, 2026
D-39,W-55,M-64 200: 23.98  100: 26.24
50: 27.53 21: 27.86		 No 26.6 26.79 April 20, 2026
2026 © SwingIdea.com