| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-50,W-42,M-44 | 200: 106.07 100: 102.93 50: 100.64 21: 98.93 | No | 97.98 | 99.33 | January 16, 2026 |
| D-45,W-40,M-43 | 200: 106.12 100: 103 50: 100.7 21: 98.89 | No | 97.74 | 98.1 | January 15, 2026 |
| D-46,W-41,M-44 | 200: 106.18 100: 103.1 50: 100.8 21: 98.97 | No | 97.3 | 98.28 | January 14, 2026 |
| D-43,W-40,M-43 | 200: 106.23 100: 103.19 50: 100.91 21: 99.05 | No | 97.98 | 97.57 | January 13, 2026 |
| D-45,W-42,M-43 | 200: 106.29 100: 103.3 50: 101.04 21: 99.2 | No | 99.31 | 98.11 | January 12, 2026 |
| D-47,W-42,M-44 | 200: 106.35 100: 103.4 50: 101.16 21: 99.32 | No | 98.36 | 99.09 | January 9, 2026 |
| D-45,W-41,M-44 | 200: 106.42 100: 103.49 50: 101.25 21: 99.34 | No | 96.11 | 98.43 | January 8, 2026 |
| D-38,W-39,M-42 | 200: 106.49 100: 103.59 50: 101.36 21: 99.44 | No | 99.14 | 96.48 | January 7, 2026 |
| D-44,W-41,M-44 | 200: 106.59 100: 103.73 50: 101.56 21: 99.75 | No | 99.16 | 98.6 | January 6, 2026 |
| D-37,W-42,M-42 | 200: 106.66 100: 103.83 50: 101.68 21: 99.87 | No | 99.16 | 96.84 | January 5, 2026 |
| D-46,W-42,M-45 | 200: 106.77 100: 103.98 50: 101.88 21: 100.19 | No | 99.02 | 99.63 | January 2, 2026 |
| D-43,W-42,M-43 | 200: 106.84 100: 104.06 50: 101.97 21: 100.24 | No | 99.46 | 99.05 | December 31, 2025 |
| D-44,W-42,M-43 | 200: 106.92 100: 104.16 50: 102.09 21: 100.37 | No | 99.89 | 99.35 | December 30, 2025 |
| D-46,W-44,M-44 | 200: 107 100: 104.26 50: 102.2 21: 100.48 | No | 101.4 | 99.89 | December 29, 2025 |
| D-50,W-44,M-45 | 200: 107.06 100: 104.35 50: 102.3 21: 100.54 | No | 101.23 | 101.16 | December 26, 2025 |
| D-51,W-44,M-45 | 200: 107.12 100: 104.41 50: 102.34 21: 100.47 | No | 101.11 | 101.32 | December 24, 2025 |
| D-50,W-43,M-45 | 200: 107.26 100: 104.55 50: 102.45 21: 100.35 | No | 99.58 | 101 | December 22, 2025 |
| D-49,W-43,M-44 | 200: 107.33 100: 104.62 50: 102.51 21: 100.28 | No | 101.43 | 100.83 | December 19, 2025 |
| D-52,W-45,M-45 | 200: 107.39 100: 104.7 50: 102.58 21: 100.23 | No | 101.12 | 101.81 | December 18, 2025 |
| D-51,W-44,M-45 | 200: 107.45 100: 104.76 50: 102.61 21: 100.06 | No | 98.92 | 101.19 | December 17, 2025 |
| D-43,W-41,M-43 | 200: 107.62 100: 104.95 50: 102.82 21: 100.05 | No | 98.73 | 98.81 | December 15, 2025 |
| D-38,W-38,M-42 | 200: 108.08 100: 105.54 50: 103.66 21: 101.03 | No | 97.43 | 96.97 | December 9, 2025 |
| D-38,W-37,M-42 | 200: 108.2 100: 105.72 50: 103.94 21: 101.46 | No | 95.37 | 97.17 | December 8, 2025 |
| D-35,W-37,M-41 | 200: 108.31 100: 105.89 50: 104.21 21: 101.91 | No | 97.62 | 96 | December 5, 2025 |
| D-38,W-38,M-42 | 200: 108.45 100: 106.1 50: 104.55 21: 102.53 | No | 100.02 | 97.86 | December 4, 2025 |
| D-41,W-40,M-44 | 200: 108.57 100: 106.27 50: 104.82 21: 103.03 | No | 98.83 | 99.72 | December 3, 2025 |
| D-38,W-39,M-43 | 200: 108.67 100: 106.4 50: 105.03 21: 103.37 | No | 99.87 | 98.54 | December 2, 2025 |
| D-40,W-45,M-48 | 200: 108.78 100: 106.56 50: 105.3 21: 103.88 | No | 102.85 | 99.95 | December 1, 2025 |
| D-48,W-45,M-48 | 200: 108.87 100: 106.7 50: 105.51 21: 104.3 | No | 104.98 | 104.03 | November 28, 2025 |
| D-45,W-43,M-47 | 200: 108.92 100: 106.76 50: 105.57 21: 104.32 | No | 102.02 | 102.82 | November 26, 2025 |
| D-41,W-40,M-45 | 200: 108.98 100: 106.84 50: 105.69 21: 104.48 | No | 96.84 | 101.02 | November 25, 2025 |
| D-28,W-38,M-43 | 200: 109.06 100: 106.96 50: 105.88 21: 104.85 | No | 98.81 | 97.03 | November 24, 2025 |
| D-32,W-38,M-44 | 200: 109.17 100: 107.17 50: 106.24 21: 105.67 | No | 104.6 | 99.42 | November 21, 2025 |
| D-53,W-48,M-50 | 200: 109.25 100: 107.32 50: 106.52 21: 106.33 | No | 107.01 | 107.08 | November 20, 2025 |
| D-52,W-47,M-50 | 200: 109.25 100: 107.33 50: 106.49 21: 106.25 | No | 107.09 | 106.95 | November 19, 2025 |
| D-53,W-48,M-51 | 200: 109.25 100: 107.33 50: 106.47 21: 106.17 | No | 106.21 | 107.2 | November 18, 2025 |
| D-49,W-47,M-49 | 200: 109.25 100: 107.34 50: 106.45 21: 106.07 | No | 105.5 | 105.87 | November 17, 2025 |
| D-51,W-47,M-50 | 200: 109.25 100: 107.36 50: 106.47 21: 106.09 | No | 107.09 | 106.7 | November 14, 2025 |
| D-50,W-46,M-50 | 200: 109.26 100: 107.38 50: 106.46 21: 106.02 | No | 106.86 | 106.34 | November 13, 2025 |
| D-51,W-47,M-50 | 200: 109.27 100: 107.4 50: 106.46 21: 105.99 | No | 106.29 | 106.63 | November 12, 2025 |
| D-49,W-46,M-50 | 200: 109.29 100: 107.41 50: 106.46 21: 105.92 | No | 105.82 | 106.02 | November 11, 2025 |
| D-48,W-47,M-49 | 200: 109.31 100: 107.44 50: 106.47 21: 105.91 | No | 106.65 | 105.43 | November 10, 2025 |
| D-46,W-44,M-49 | 200: 109.37 100: 107.5 50: 106.51 21: 105.89 | No | 105.47 | 104.91 | November 6, 2025 |
| D-47,W-45,M-49 | 200: 109.42 100: 107.55 50: 106.58 21: 105.99 | No | 105.67 | 105.46 | November 5, 2025 |
| D-48,W-45,M-49 | 200: 109.46 100: 107.59 50: 106.62 21: 106.05 | No | 106.18 | 105.66 | November 4, 2025 |
| D-48,W-42,M-49 | 200: 109.49 100: 107.63 50: 106.66 21: 106.09 | No | 104.09 | 105.78 | November 3, 2025 |
| D-43,W-42,M-47 | 200: 109.53 100: 107.67 50: 106.7 21: 106.12 | No | 101.38 | 103.93 | October 31, 2025 |
| D-37,W-40,M-46 | 200: 109.58 100: 107.75 50: 106.81 21: 106.35 | No | 104.42 | 101.83 | October 30, 2025 |
| D-42,W-43,M-47 | 200: 109.65 100: 107.87 50: 107.01 21: 106.82 | No | 105.61 | 104.22 | October 29, 2025 |
| D-49,W-46,M-50 | 200: 109.7 100: 107.94 50: 107.13 21: 107.1 | No | 107.67 | 106.83 | October 28, 2025 |
| D-54,W-50,M-51 | 200: 109.72 100: 107.96 50: 107.14 21: 107.13 | No | 109.18 | 108.4 | October 27, 2025 |
| D-58,W-50,M-52 | 200: 109.72 100: 107.95 50: 107.09 21: 106.99 | No | 108.5 | 109.41 | October 24, 2025 |
| D-54,W-48,M-51 | 200: 109.72 100: 107.92 50: 106.99 21: 106.74 | No | 108.93 | 108.21 | October 23, 2025 |
| D-57,W-50,M-51 | 200: 109.73 100: 107.92 50: 106.94 21: 106.58 | No | 106.88 | 108.89 | October 22, 2025 |
| D-52,W-47,M-50 | 200: 109.73 100: 107.9 50: 106.86 21: 106.34 | No | 106.97 | 107.19 | October 21, 2025 |
| D-50,W-44,M-49 | 200: 109.75 100: 107.91 50: 106.85 21: 106.25 | No | 105.91 | 106.64 | October 20, 2025 |
| D-48,W-44,M-49 | 200: 109.78 100: 107.94 50: 106.86 21: 106.21 | No | 104.22 | 105.82 | October 17, 2025 |
| D-40,W-41,M-47 | 200: 109.81 100: 107.98 50: 106.9 21: 106.25 | No | 104.01 | 103.49 | October 16, 2025 |
| D-54,W-48,M-51 | 200: 109.9 100: 108.16 50: 107.16 21: 106.8 | No | 107.36 | 108.02 | October 14, 2025 |
| D-55,W-48,M-51 | 200: 109.92 100: 108.19 50: 107.12 21: 106.62 | No | 106.71 | 108.1 | October 10, 2025 |
| D-47,W-44,M-49 | 200: 109.93 100: 108.19 50: 107.08 21: 106.46 | No | 106.35 | 106.03 | October 9, 2025 |
| D-49,W-45,M-49 | 200: 109.96 100: 108.24 50: 107.13 21: 106.51 | No | 107.63 | 106.53 | October 8, 2025 |
| D-54,W-47,M-50 | 200: 109.98 100: 108.27 50: 107.15 21: 106.51 | No | 106.67 | 107.68 | October 7, 2025 |
| D-52,W-46,M-50 | 200: 110.02 100: 108.32 50: 107.15 21: 106.35 | No | 106.44 | 107.28 | October 3, 2025 |
| D-51,W-45,M-50 | 200: 110.04 100: 108.34 50: 107.14 21: 106.25 | No | 107.52 | 106.86 | October 2, 2025 |
| D-55,W-48,M-51 | 200: 110.07 100: 108.37 50: 107.15 21: 106.18 | No | 108.03 | 108.06 | October 1, 2025 |
| D-49,W-44,M-50 | 200: 110.11 100: 108.4 50: 107.1 21: 105.83 | No | 106.39 | 106.07 | September 29, 2025 |
| D-49,W-44,M-49 | 200: 110.15 100: 108.45 50: 107.14 21: 105.8 | No | 105.57 | 105.93 | September 26, 2025 |
| D-47,W-43,M-49 | 200: 110.19 100: 108.51 50: 107.19 21: 105.79 | No | 107.37 | 105.33 | September 25, 2025 |
| D-50,W-45,M-50 | 200: 110.23 100: 108.57 50: 107.27 21: 105.84 | No | 104.34 | 106.64 | September 24, 2025 |
| D-39,W-40,M-48 | 200: 110.36 100: 108.82 50: 107.6 21: 106.23 | No | 103.93 | 103.75 | September 19, 2025 |
| D-36,W-38,M-47 | 200: 110.48 100: 109.03 50: 107.92 21: 106.78 | No | 102.87 | 102.88 | September 17, 2025 |
| D-35,W-39,M-47 | 200: 110.63 100: 109.29 50: 108.36 21: 107.69 | No | 102.44 | 103.08 | September 16, 2025 |
| D-34,W-41,M-47 | 200: 110.61 100: 109.28 50: 108.34 21: 107.62 | No | 104.79 | 102.36 | September 15, 2025 |
| D-39,W-41,M-49 | 200: 110.69 100: 109.42 50: 108.58 21: 108.18 | No | 105.82 | 104.98 | September 12, 2025 |
| D-42,W-43,M-50 | 200: 110.75 100: 109.51 50: 108.73 21: 108.51 | No | 104.83 | 106.11 | September 11, 2025 |
| D-37,W-41,M-49 | 200: 110.8 100: 109.57 50: 108.83 21: 108.77 | No | 105.55 | 104.73 | September 10, 2025 |
| D-40,W-42,M-49 | 200: 110.86 100: 109.67 50: 109 21: 109.19 | No | 106 | 105.88 | September 9, 2025 |
| D-41,W-46,M-50 | 200: 110.91 100: 109.74 50: 109.13 21: 109.54 | No | 107.52 | 106.31 | September 8, 2025 |
| D-46,W-46,M-51 | 200: 110.95 100: 109.81 50: 109.24 21: 109.88 | No | 107.75 | 108.29 | September 5, 2025 |
| D-45,W-45,M-51 | 200: 110.98 100: 109.84 50: 109.28 21: 110.05 | No | 111.26 | 107.97 | September 4, 2025 |
| D-53,W-50,M-54 | 200: 111.02 100: 109.88 50: 109.34 21: 110.27 | No | 110.97 | 110.96 | September 3, 2025 |
| D-55,W-51,M-54 | 200: 111.03 100: 109.86 50: 109.27 21: 110.19 | No | 113.4 | 111.48 | September 2, 2025 |
| D-61,W-54,M-57 | 200: 111.04 100: 109.82 50: 109.18 21: 110.06 | No | 112.1 | 113.15 | August 29, 2025 |
| D-56,W-51,M-56 | 200: 111.02 100: 109.75 50: 109.02 21: 109.73 | No | 112.98 | 111.28 | August 28, 2025 |
| D-64,W-55,M-57 | 200: 111.03 100: 109.72 50: 108.92 21: 109.57 | No | 111.92 | 113.3 | August 27, 2025 |
| D-62,W-53,M-57 | 200: 111.02 100: 109.64 50: 108.75 21: 109.18 | No | 112.02 | 112.29 | August 26, 2025 |
| D-62,W-56,M-57 | 200: 111.01 100: 109.59 50: 108.6 21: 108.85 | No | 114.04 | 112.32 | August 25, 2025 |
| D-69,W-56,M-58 | 200: 111.01 100: 109.53 50: 108.45 21: 108.49 | No | 112.68 | 114.04 | August 22, 2025 |
| D-62,W-51,M-56 | 200: 110.98 100: 109.44 50: 108.22 21: 107.9 | No | 110.29 | 110.92 | August 21, 2025 |
| D-59,W-49,M-55 | 200: 110.98 100: 109.38 50: 108.01 21: 107.26 | No | 108.34 | 109.84 | August 19, 2025 |
| D-52,W-46,M-53 | 200: 110.99 100: 109.36 50: 107.93 21: 106.99 | No | 109 | 107.86 | August 18, 2025 |
| D-55,W-46,M-54 | 200: 111.01 100: 109.39 50: 107.94 21: 106.9 | No | 108.84 | 108.53 | August 15, 2025 |
| D-56,W-47,M-54 | 200: 111.03 100: 109.4 50: 107.91 21: 106.73 | No | 108.39 | 108.75 | August 14, 2025 |
| D-55,W-46,M-54 | 200: 111.05 100: 109.41 50: 107.88 21: 106.51 | No | 106.52 | 108.54 | August 13, 2025 |
| D-51,W-44,M-53 | 200: 111.06 100: 109.43 50: 107.85 21: 106.3 | No | 106.89 | 107.05 | August 12, 2025 |
| D-34,W-36,M-49 | 200: 111.14 100: 109.56 50: 107.92 21: 105.97 | No | 102.91 | 102.9 | August 7, 2025 |
| D-32,W-36,M-49 | 200: 111.21 100: 109.69 50: 108.13 21: 106.29 | No | 103.07 | 102.44 | August 6, 2025 |
| D-33,W-36,M-49 | 200: 111.27 100: 109.83 50: 108.36 21: 106.69 | No | 105.2 | 103.14 | August 5, 2025 |
| D-40,W-40,M-51 | 200: 111.33 100: 109.97 50: 108.57 21: 107.07 | No | 105.62 | 105.21 | August 4, 2025 |
| D-41,W-40,M-50 | 200: 111.38 100: 110.06 50: 108.71 21: 107.26 | No | 106.54 | 105.54 | August 1, 2025 |
| D-42,W-40,M-50 | 200: 111.43 100: 110.15 50: 108.84 21: 107.44 | No | 105.96 | 105.81 | July 31, 2025 |
| D-45,W-42,M-51 | 200: 111.46 100: 110.24 50: 108.96 21: 107.62 | No | 107.47 | 106.83 | July 30, 2025 |
| D-44,W-44,M-51 | 200: 111.51 100: 110.36 50: 109.11 21: 107.72 | No | 107.27 | 106.67 | July 28, 2025 |
| D-48,W-44,M-52 | 200: 111.53 100: 110.43 50: 109.21 21: 107.83 | No | 107.75 | 107.81 | July 25, 2025 |
| D-48,W-44,M-52 | 200: 111.54 100: 110.48 50: 109.27 21: 107.83 | No | 107.56 | 107.75 | July 24, 2025 |
| D-47,W-43,M-52 | 200: 111.55 100: 110.54 50: 109.33 21: 107.84 | No | 108.83 | 107.5 | July 23, 2025 |
| D-50,W-45,M-53 | 200: 111.58 100: 110.6 50: 109.41 21: 107.87 | No | 106.04 | 108.43 | July 22, 2025 |
| D-41,W-41,M-51 | 200: 111.59 100: 110.64 50: 109.45 21: 107.81 | No | 107.16 | 106.13 | July 21, 2025 |