POST Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-52,M-59 200: 111.68  100: 112.99
50: 113.94 21: 115.3		 No 117.78 114.82 April 16, 2025
D-55,W-55,M-61 200: 111.61  100: 112.95
50: 113.9 21: 115.35		 No 118.72 117.1 April 15, 2025
D-59,W-56,M-63 200: 111.51  100: 112.87
50: 113.77 21: 115.17		 No 117 118.46 April 14, 2025
D-56,W-55,M-61 200: 111.4  100: 112.76
50: 113.58 21: 114.82		 No 116.36 116.93 April 11, 2025
D-53,W-54,M-60 200: 111.3  100: 112.68
50: 113.44 21: 114.6		 No 116.05 115.58 April 10, 2025
D-54,W-54,M-60 200: 111.23  100: 112.62
50: 113.36 21: 114.5		 No 110.75 116.05 April 9, 2025
D-44,W-49,M-57 200: 111.15  100: 112.55
50: 113.25 21: 114.34		 No 115.6 111.91 April 8, 2025
D-61,W-56,M-62 200: 111.04  100: 112.54
50: 113.26 21: 114.63		 No 116.8 117.52 April 4, 2025
D-63,W-57,M-62 200: 110.94  100: 112.44
50: 113.09 21: 114.33		 No 117.75 118.05 April 3, 2025
D-57,W-54,M-60 200: 110.84  100: 112.33
50: 112.89 21: 113.94		 No 117.13 115.75 April 2, 2025
D-61,W-54,M-62 200: 110.69  100: 112.17
50: 112.59 21: 113.39		 No 115.47 116.36 March 31, 2025
D-57,W-54,M-61 200: 110.63  100: 112.09
50: 112.44 21: 113.08		 No 115.69 115.1 March 28, 2025
D-53,W-52,M-61 200: 110.49  100: 111.96
50: 112.19 21: 112.57		 No 111.12 113.45 March 26, 2025
D-45,W-49,M-59 200: 110.44  100: 111.93
50: 112.14 21: 112.48		 No 111.43 111.29 March 25, 2025
D-46,W-49,M-59 200: 110.41  100: 111.95
50: 112.18 21: 112.6		 No 111.77 111.49 March 24, 2025
D-46,W-49,M-59 200: 110.38  100: 111.96
50: 112.2 21: 112.72		 No 111.97 111.53 March 21, 2025
D-47,W-50,M-59 200: 110.35  100: 111.98
50: 112.23 21: 112.84		 No 112.56 111.93 March 20, 2025
D-48,W-50,M-59 200: 110.29  100: 111.98
50: 112.24 21: 112.99		 No 113.88 112.27 March 18, 2025
D-48,W-50,M-59 200: 110.22  100: 111.94
50: 112.17 21: 112.97		 No 111.03 112.18 March 14, 2025
D-47,W-49,M-59 200: 110.2  100: 111.93
50: 112.16 21: 113.06		 No 112.29 111.67 March 13, 2025
D-55,W-53,M-61 200: 110.16  100: 111.94
50: 112.19 21: 113.33		 No 114.16 114.65 March 11, 2025
D-63,W-57,M-63 200: 110.05  100: 111.83
50: 111.98 21: 113.02		 No 114.28 116.92 March 7, 2025
D-52,W-51,M-59 200: 109.89  100: 111.64
50: 111.59 21: 112.28		 No 114.74 112.67 March 4, 2025
D-58,W-53,M-61 200: 109.87  100: 111.62
50: 111.54 21: 112.24		 No 113.78 114.4 March 3, 2025
D-52,W-51,M-60 200: 109.82  100: 111.53
50: 111.34 21: 111.86		 No 112.45 112.37 February 27, 2025
D-59,W-53,M-61 200: 109.65  100: 111.19
50: 110.53 21: 109.91		 No 111.61 113.41 February 19, 2025
D-55,W-50,M-60 200: 109.64  100: 111.14
50: 110.37 21: 109.33		 No 113.06 111.47 February 14, 2025
D-60,W-52,M-61 200: 109.64  100: 111.13
50: 110.33 21: 109.11		 No 112.01 112.99 February 13, 2025
D-57,W-51,M-60 200: 109.63  100: 111.09
50: 110.22 21: 108.7		 No 109.51 111.7 February 12, 2025
D-55,W-50,M-60 200: 109.63  100: 111.08
50: 110.16 21: 108.38		 No 109.68 111.09 February 11, 2025
D-52,W-52,M-58 200: 109.62  100: 111.08
50: 110.12 21: 108.1		 No 111.39 109.81 February 10, 2025
D-60,W-52,M-61 200: 109.65  100: 111.11
50: 110.13 21: 107.92		 No 110.2 112.55 February 7, 2025
D-40,W-42,M-56 200: 109.63  100: 111.08
50: 110.03 21: 107.43		 Yes 106.16 105.86 February 6, 2025
D-35,W-40,M-56 200: 109.66  100: 111.18
50: 110.2 21: 107.6		 Yes 104.92 104.81 February 5, 2025
D-34,W-40,M-55 200: 109.7  100: 111.31
50: 110.42 21: 107.89		 Yes 105.46 104.57 February 4, 2025
D-38,W-42,M-56 200: 109.75  100: 111.45
50: 110.66 21: 108.24		 Yes 105.8 105.85 February 3, 2025
D-38,W-42,M-57 200: 109.72  100: 111.55
50: 110.86 21: 108.49		 Yes 107.28 106.16 January 31, 2025
D-43,W-45,M-58 200: 109.71  100: 111.66
50: 111.05 21: 108.73		 No 107.19 107.75 January 30, 2025
D-38,W-42,M-57 200: 109.7  100: 111.73
50: 111.19 21: 108.84		 Yes 106.94 106.55 January 29, 2025
D-39,W-44,M-57 200: 109.69  100: 111.83
50: 111.38 21: 109.08		 Yes 109.27 106.99 January 28, 2025
D-45,W-43,M-59 200: 109.71  100: 111.93
50: 111.55 21: 109.3		 No 108.12 108.93 January 27, 2025
D-35,W-43,M-57 200: 109.64  100: 111.98
50: 111.66 21: 109.34		 Yes 106.74 106.72 January 24, 2025
D-36,W-44,M-57 200: 109.63  100: 112.08
50: 111.86 21: 109.61		 Yes 106 107.09 January 23, 2025
D-31,W-42,M-57 200: 109.61  100: 112.17
50: 112.06 21: 109.88		 Yes 107.47 106.2 January 22, 2025
D-36,W-44,M-58 200: 109.61  100: 112.29
50: 112.3 21: 110.26		 Yes 108.27 107.91 January 21, 2025
D-36,W-44,M-58 200: 109.55  100: 112.36
50: 112.48 21: 110.51		 Yes 107.59 107.88 January 17, 2025
D-34,W-44,M-58 200: 109.53  100: 112.45
50: 112.66 21: 110.79		 Yes 106.02 107.59 January 16, 2025
D-31,W-43,M-57 200: 109.52  100: 112.54
50: 112.87 21: 111.13		 Yes 108.2 106.9 January 15, 2025
D-32,W-44,M-58 200: 109.54  100: 112.65
50: 113.11 21: 111.57		 Yes 107.06 107.5 January 14, 2025
D-30,W-40,M-57 200: 109.56  100: 112.76
50: 113.34 21: 112		 Yes 105.67 106.92 January 13, 2025
D-23,W-40,M-56 200: 109.53  100: 112.87
50: 113.61 21: 112.53		 Yes 106.74 105.58 January 10, 2025
D-27,W-43,M-58 200: 109.51  100: 113.01
50: 113.93 21: 113.27		 Yes 108.02 107.57 January 8, 2025
D-31,W-52,M-59 200: 109.52  100: 113.22
50: 114.44 21: 114.46		 Yes 112.8 109.44 January 6, 2025
D-42,W-52,M-64 200: 109.47  100: 113.28
50: 114.64 21: 114.99		 No 113.3 113.46 January 3, 2025
D-42,W-51,M-64 200: 109.41  100: 113.27
50: 114.69 21: 115.15		 No 114.74 113.31 January 2, 2025
D-46,W-53,M-64 200: 109.35  100: 113.27
50: 114.75 21: 115.34		 No 113.35 114.46 December 31, 2024
D-45,W-53,M-65 200: 109.21  100: 113.23
50: 114.81 21: 115.64		 No 113.76 114.48 December 27, 2024
D-46,W-54,M-65 200: 109.14  100: 113.2
50: 114.82 21: 115.76		 No 113.77 114.72 December 26, 2024
D-44,W-53,M-64 200: 109.05  100: 113.17
50: 114.82 21: 115.87		 No 114.22 114.22 December 24, 2024
D-45,W-53,M-65 200: 109  100: 113.15
50: 114.85 21: 116.04		 No 115.02 114.54 December 23, 2024
D-46,W-54,M-65 200: 108.89  100: 113.11
50: 114.86 21: 116.2		 No 114.59 114.85 December 20, 2024
D-44,W-53,M-64 200: 108.8  100: 113.07
50: 114.86 21: 116.35		 No 114.88 114.37 December 19, 2024
D-46,W-54,M-65 200: 108.72  100: 113.04
50: 114.88 21: 116.55		 No 114.71 115.01 December 18, 2024
D-48,W-55,M-66 200: 108.64  100: 113
50: 114.88 21: 116.72		 No 115.91 115.63 December 17, 2024
D-50,W-58,M-67 200: 108.56  100: 112.95
50: 114.85 21: 116.83		 No 118.01 116.4 December 16, 2024
D-53,W-57,M-67 200: 108.44  100: 112.87
50: 114.78 21: 116.87		 No 119.85 117.13 December 13, 2024
D-63,W-61,M-70 200: 108.35  100: 112.78
50: 114.69 21: 116.85		 No 119.35 119.76 December 12, 2024
D-60,W-60,M-70 200: 108.22  100: 112.64
50: 114.48 21: 116.54		 No 119.64 118.82 December 11, 2024
D-61,W-60,M-68 200: 108.09  100: 112.51
50: 114.3 21: 116.3		 No 117.16 119 December 10, 2024
D-55,W-58,M-67 200: 107.98  100: 112.38
50: 114.11 21: 116.02		 No 117 116.89 December 9, 2024
D-58,W-58,M-68 200: 107.86  100: 112.28
50: 114 21: 115.92		 No 120 117.48 December 6, 2024
D-68,W-63,M-71 200: 107.75  100: 112.17
50: 113.86 21: 115.76		 No 120 119.92 December 5, 2024
D-69,W-63,M-71 200: 107.61  100: 112.02
50: 113.61 21: 115.32		 No 118.48 120.1 December 4, 2024
D-68,W-62,M-70 200: 107.47  100: 111.85
50: 113.34 21: 114.82		 No 120.78 119.74 December 3, 2024
D-73,W-64,M-72 200: 107.34  100: 111.69
50: 113.08 21: 114.3		 No 120.36 120.72 December 2, 2024
D-72,W-64,M-71 200: 107.17  100: 111.5
50: 112.77 21: 113.63		 No 119.18 120.48 November 29, 2024
D-70,W-62,M-70 200: 107  100: 111.32
50: 112.46 21: 112.91		 No 119.94 119.35 November 27, 2024
D-71,W-63,M-70 200: 106.87  100: 111.15
50: 112.17 21: 112.23		 No 117.95 119.51 November 26, 2024
D-68,W-58,M-69 200: 106.74  100: 110.99
50: 111.88 21: 111.46		 No 116 117.82 November 25, 2024
D-64,W-59,M-68 200: 106.62  100: 110.85
50: 111.63 21: 110.79		 No 113.61 115.8 November 22, 2024
D-57,W-55,M-67 200: 106.51  100: 110.74
50: 111.46 21: 110.26		 No 110.33 112.93 November 21, 2024
D-49,W-51,M-65 200: 106.43  100: 110.7
50: 111.4 21: 109.98		 No 109.86 110.39 November 20, 2024
D-49,W-51,M-64 200: 106.39  100: 110.7
50: 111.44 21: 109.94		 No 108.14 110.31 November 19, 2024
D-42,W-42,M-62 200: 106.35  100: 110.71
50: 111.49 21: 109.9		 No 106.64 108.53 November 18, 2024
D-31,W-42,M-60 200: 106.31  100: 110.74
50: 111.61 21: 110.05		 Yes 107 106.14 November 15, 2024
D-35,W-45,M-62 200: 106.31  100: 110.83
50: 111.83 21: 110.46		 No 109.66 107.78 November 14, 2024
D-41,W-48,M-64 200: 106.3  100: 110.89
50: 112 21: 110.74		 No 108.96 109.47 November 13, 2024
D-38,W-47,M-63 200: 106.26  100: 110.92
50: 112.1 21: 110.87		 No 109.97 108.98 November 12, 2024
D-40,W-51,M-63 200: 106.23  100: 110.96
50: 112.23 21: 111.07		 No 111.07 109.52 November 11, 2024
D-44,W-51,M-65 200: 106.18  100: 110.98
50: 112.34 21: 111.23		 No 109.01 110.65 November 8, 2024
D-34,W-47,M-63 200: 106.13  100: 110.98
50: 112.41 21: 111.3		 No 109.05 108.77 November 7, 2024
D-41,W-51,M-65 200: 106.06  100: 111.07
50: 112.71 21: 111.84		 No 108.88 110.75 November 5, 2024
D-29,W-49,M-63 200: 106.01  100: 111.08
50: 112.79 21: 111.95		 No 109.62 109.1 November 4, 2024
D-31,W-49,M-65 200: 105.97  100: 111.12
50: 112.94 21: 112.25		 No 109.8 109.71 November 1, 2024
D-27,W-48,M-65 200: 105.91  100: 111.14
50: 113.07 21: 112.52		 No 109.56 109.21 October 31, 2024
D-28,W-48,M-65 200: 105.86  100: 111.18
50: 113.23 21: 112.87		 No 109.8 109.43 October 30, 2024
D-30,W-49,M-66 200: 105.81  100: 111.22
50: 113.38 21: 113.23		 No 111.04 109.94 October 29, 2024
D-35,W-52,M-68 200: 105.77  100: 111.24
50: 113.52 21: 113.57		 No 111.88 111.46 October 28, 2024
D-33,W-52,M-68 200: 105.68  100: 111.24
50: 113.61 21: 113.8		 No 112.14 111.21 October 25, 2024
D-37,W-54,M-69 200: 105.61  100: 111.24
50: 113.7 21: 114.07		 No 112.21 112.18 October 24, 2024
D-38,W-55,M-69 200: 105.53  100: 111.22
50: 113.77 21: 114.27		 No 111.93 112.4 October 23, 2024
D-38,W-54,M-69 200: 105.45  100: 111.19
50: 113.82 21: 114.46		 No 112.82 112.28 October 22, 2024
D-42,W-9,M-70 200: 105.38  100: 111.17
50: 113.88 21: 114.69		 No 115.27 113.24 October 21, 2024
D-53,W-61,M-73 200: 105.27  100: 111.13
50: 113.91 21: 114.85		 No 115.96 115.21 October 18, 2024
D-58,W-63,M-74 200: 105.16  100: 111.05
50: 113.86 21: 114.81		 No 115.89 115.93 October 17, 2024
2025 © SwingIdea.com
?>