POST Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-40,M-39 200: 90.77  100: 83.74
50: 79 21: 76.16		 No 78.02 78.53 October 16, 2026
D-53,W-38,M-38 200: 90.88  100: 83.85
50: 79.01 21: 75.91		 No 78.18 77.39 October 15, 2026
D-54,W-39,M-38 200: 91  100: 83.98
50: 79.08 21: 75.75		 No 77.73 77.66 October 14, 2026
D-52,W-38,M-37 200: 91.13  100: 84.11
50: 79.14 21: 75.55		 No 77.5 76.94 October 13, 2026
D-51,W-37,M-37 200: 91.28  100: 84.26
50: 79.23 21: 75.41		 No 75.03 76.83 October 12, 2026
D-44,W-34,M-36 200: 91.43  100: 84.41
50: 79.33 21: 75.26		 No 73.98 74.82 October 9, 2026
D-41,W-33,M-35 200: 91.61  100: 84.6
50: 79.51 21: 75.3		 No 72.95 74.23 October 8, 2026
D-33,W-30,M-34 200: 91.79  100: 84.82
50: 79.73 21: 75.42		 No 73.44 72.54 October 7, 2026
D-35,W-32,M-34 200: 91.98  100: 85.07
50: 80.02 21: 75.72		 No 73.15 73.32 October 6, 2026
D-32,W-31,M-34 200: 92.16  100: 85.31
50: 80.29 21: 75.97		 No 72.44 72.68 October 5, 2026
D-31,W-30,M-34 200: 92.35  100: 85.57
50: 80.6 21: 76.32		 No 72.83 72.56 October 2, 2026
D-32,W-31,M-34 200: 92.54  100: 85.84
50: 80.93 21: 76.72		 No 72.49 72.83 October 1, 2026
D-32,W-31,M-34 200: 92.73  100: 86.1
50: 81.26 21: 77.12		 No 73.53 72.85 September 30, 2026
D-33,W-31,M-35 200: 92.91  100: 86.37
50: 81.61 21: 77.57		 No 73.96 73.43 September 29, 2026
D-36,W-34,M-35 200: 93.09  100: 86.64
50: 81.94 21: 78.01		 No 72.85 74.87 September 28, 2026
D-29,W-31,M-34 200: 93.25  100: 86.88
50: 82.23 21: 78.34		 No 74.09 73.15 September 25, 2026
D-31,W-32,M-35 200: 93.59  100: 87.38
50: 82.87 21: 79.21		 No 76.03 74.14 September 24, 2026
D-34,W-33,M-36 200: 93.76  100: 87.66
50: 83.23 21: 79.75		 No 76.09 75.81 September 23, 2026
D-35,W-33,M-36 200: 93.73  100: 87.66
50: 83.23 21: 79.76		 No 75.61 75.97 September 22, 2026
D-32,W-32,M-35 200: 93.87  100: 87.9
50: 83.53 21: 80.16		 No 76.5 75.26 September 21, 2026
D-35,W-33,M-36 200: 94.02  100: 88.16
50: 83.87 21: 80.68		 No 77.4 76.57 September 18, 2026
D-39,W-35,M-37 200: 94.29  100: 88.62
50: 84.42 21: 81.45		 No 76.39 78.49 September 16, 2026
D-39,W-36,M-38 200: 94.57  100: 89.07
50: 84.97 21: 82.25		 No 81.27 79.37 September 14, 2026
D-41,W-36,M-38 200: 94.71  100: 89.27
50: 85.2 21: 82.55		 No 80.47 80.19 September 11, 2026
D-41,W-37,M-38 200: 94.83  100: 89.45
50: 85.4 21: 82.8		 No 81.72 80.28 September 10, 2026
D-43,W-37,M-38 200: 94.95  100: 89.64
50: 85.61 21: 83.07		 No 81.92 81.07 September 9, 2026
D-46,W-38,M-39 200: 95.07  100: 89.81
50: 85.8 21: 83.28		 No 84.39 82.36 September 8, 2026
D-52,W-41,M-41 200: 95.16  100: 89.96
50: 85.94 21: 83.37		 No 83.42 84.64 September 4, 2026
D-51,W-40,M-41 200: 95.25  100: 90.07
50: 85.99 21: 83.24		 No 84.45 84.26 September 3, 2026
D-51,W-40,M-41 200: 95.44  100: 90.29
50: 86.1 21: 82.94		 No 83.76 84.32 September 2, 2026
D-49,W-39,M-39 200: 95.54  100: 90.41
50: 86.17 21: 82.8		 No 83.19 83.59 September 1, 2026
D-49,W-39,M-39 200: 95.66  100: 90.55
50: 86.28 21: 82.71		 No 84.91 83.36 August 31, 2026
D-36,W-33,M-36 200: 96.68  100: 91.94
50: 87.85 21: 83.89		 No 80.33 78.85 August 19, 2026
D-67,W-51,M-47 200: 98.52  100: 94.87
50: 91.76 21: 90.32		 No 94.11 97.53 July 29, 2026
D-61,W-47,M-45 200: 98.61  100: 94.89
50: 91.53 21: 89.34		 No 93.03 94.32 July 28, 2026
D-55,W-43,M-43 200: 98.59  100: 94.83
50: 91.41 21: 89.05		 No 91.31 91.31 July 27, 2026
D-54,W-42,M-42 200: 98.68  100: 94.9
50: 91.42 21: 88.82		 No 90.47 90.91 July 24, 2026
D-52,W-41,M-42 200: 98.76  100: 94.97
50: 91.44 21: 88.6		 No 89.98 90.16 July 23, 2026
D-48,W-38,M-40 200: 98.94  100: 95.15
50: 91.51 21: 88.16		 No 88.01 88.39 July 21, 2026
D-45,W-37,M-39 200: 99.05  100: 95.28
50: 91.64 21: 88.14		 No 85.5 87.34 July 20, 2026
D-43,W-36,M-39 200: 99.18  100: 95.44
50: 91.81 21: 88.22		 No 89.22 86.86 July 17, 2026
D-46,W-37,M-40 200: 99.31  100: 95.61
50: 92.01 21: 88.36		 No 85.83 87.89 July 16, 2026
D-38,W-34,M-38 200: 99.58  100: 95.96
50: 92.46 21: 88.75		 No 87.03 85.12 July 14, 2026
D-41,W-35,M-39 200: 99.73  100: 96.18
50: 92.76 21: 89.13		 No 86.92 86.7 July 13, 2026
D-40,W-35,M-39 200: 99.87  100: 96.37
50: 93.01 21: 89.38		 No 84.84 86.28 July 10, 2026
D-35,W-33,M-38 200: 100.02  100: 96.57
50: 93.29 21: 89.71		 No 85.58 84.7 July 9, 2026
D-37,W-34,M-39 200: 100.18  100: 96.81
50: 93.64 21: 90.24		 No 88.63 85.91 July 8, 2026
D-42,W-37,M-40 200: 100.33  100: 97.03
50: 93.95 21: 90.69		 No 89.77 88.77 July 7, 2026
D-42,W-37,M-40 200: 100.45  100: 97.19
50: 94.16 21: 90.9		 No 93.03 88.5 July 6, 2026
D-52,W-41,M-44 200: 100.6  100: 97.36
50: 94.39 21: 91.15		 No 91.88 92.78 July 2, 2026
D-47,W-38,M-43 200: 100.7  100: 97.45
50: 94.46 21: 90.98		 No 87.75 90.94 July 1, 2026
D-38,W-34,M-40 200: 100.81  100: 97.59
50: 94.6 21: 90.98		 No 88.79 88.26 June 30, 2026
D-43,W-38,M-42 200: 101.29  100: 98.29
50: 95.55 21: 91.89		 No 89.48 90.84 June 24, 2026
D-37,W-35,M-41 200: 101.4  100: 98.44
50: 95.74 21: 92		 No 87.97 88.93 June 23, 2026
D-29,W-32,M-39 200: 101.55  100: 98.64
50: 96.02 21: 92.33		 No 88.25 86.68 June 22, 2026
D-32,W-34,M-40 200: 101.71  100: 98.88
50: 96.4 21: 92.92		 No 88.96 88.41 June 18, 2026
D-33,W-34,M-41 200: 101.86  100: 99.09
50: 96.73 21: 93.4		 No 91.6 88.96 June 17, 2026
D-41,W-38,M-43 200: 102  100: 99.3
50: 97.05 21: 93.86		 No 92.32 92.37 June 16, 2026
D-41,W-38,M-43 200: 102.11  100: 99.44
50: 97.24 21: 94.02		 No 92.74 92.36 June 15, 2026
D-43,W-39,M-44 200: 102.21  100: 99.59
50: 97.44 21: 94.2		 No 93.33 93.14 June 12, 2026
D-43,W-39,M-44 200: 102.31  100: 99.72
50: 97.61 21: 94.31		 No 93.37 93.17 June 11, 2026
D-44,W-39,M-44 200: 102.4  100: 99.85
50: 97.79 21: 94.43		 No 91.89 93.53 June 10, 2026
D-37,W-36,M-42 200: 102.48  100: 99.98
50: 97.97 21: 94.52		 No 90.32 91.51 June 9, 2026
D-32,W-33,M-41 200: 102.58  100: 100.15
50: 98.23 21: 94.84		 No 89.52 90.05 June 8, 2026
D-33,W-34,M-42 200: 102.7  100: 100.35
50: 98.56 21: 95.34		 No 89.33 90.43 June 5, 2026
D-27,W-32,M-41 200: 102.81  100: 100.55
50: 98.9 21: 95.86		 No 92.01 88.72 June 4, 2026
D-29,W-34,M-42 200: 103.04  100: 100.99
50: 99.65 21: 97.2		 No 89.28 90.62 June 2, 2026
D-23,W-33,M-40 200: 103.16  100: 101.2
50: 100.02 21: 97.89		 No 90.93 89.13 June 1, 2026
D-27,W-35,M-42 200: 103.29  100: 101.45
50: 100.46 21: 98.82		 No 95.99 91.84 May 29, 2026
D-36,W-40,M-45 200: 103.39  100: 101.64
50: 100.82 21: 99.55		 No 96.64 96.37 May 28, 2026
D-37,W-41,M-45 200: 103.45  100: 101.75
50: 101 21: 99.89		 No 96.34 96.75 May 27, 2026
D-33,W-39,M-44 200: 103.51  100: 101.85
50: 101.17 21: 100.22		 No 97.02 95.87 May 26, 2026
D-36,W-41,M-45 200: 103.57  100: 101.97
50: 101.39 21: 100.67		 No 97.38 97.17 May 22, 2026
D-36,W-41,M-45 200: 103.63  100: 102.07
50: 101.56 21: 101.04		 No 96.57 97.27 May 21, 2026
D-37,W-42,M-46 200: 103.7  100: 102.16
50: 101.73 21: 101.44		 No 97.82 97.51 May 20, 2026
D-37,W-42,M-46 200: 103.77  100: 102.26
50: 101.91 21: 101.85		 No 99.87 97.69 May 19, 2026
D-42,W-44,M-47 200: 103.85  100: 102.35
50: 102.08 21: 102.29		 No 100.99 99.61 May 18, 2026
D-45,W-47,M-48 200: 103.91  100: 102.41
50: 102.18 21: 102.57		 No 103.38 101.07 May 15, 2026
D-50,W-49,M-50 200: 103.95  100: 102.43
50: 102.22 21: 102.73		 No 104.35 102.78 May 14, 2026
D-55,W-51,M-51 200: 103.98  100: 102.43
50: 102.2 21: 102.73		 No 102.16 104.31 May 13, 2026
D-51,W-49,M-50 200: 103.98  100: 102.39
50: 102.11 21: 102.56		 No 101.28 102.75 May 12, 2026
D-43,W-46,M-48 200: 104.01  100: 102.38
50: 102.09 21: 102.54		 No 102.66 100.53 May 11, 2026
D-48,W-48,M-49 200: 104.06  100: 102.42
50: 102.15 21: 102.75		 No 96.46 102.05 May 8, 2026
D-51,W-49,M-50 200: 104.09  100: 102.43
50: 102.16 21: 102.82		 No 102.68 102.99 May 7, 2026
D-54,W-50,M-50 200: 104.12  100: 102.42
50: 102.12 21: 102.81		 No 105.19 103.74 May 6, 2026
D-54,W-50,M-50 200: 104.14  100: 102.39
50: 102.06 21: 102.71		 No 103.59 103.71 May 5, 2026
D-53,W-50,M-50 200: 104.2  100: 102.34
50: 101.91 21: 102.47		 No 105.38 103.4 May 1, 2026
D-57,W-52,M-51 200: 104.24  100: 102.32
50: 101.85 21: 102.38		 No 101.81 104.75 April 30, 2026
D-50,W-48,M-49 200: 104.26  100: 102.27
50: 101.73 21: 102.13		 No 102.75 102.05 April 29, 2026
D-53,W-50,M-50 200: 104.32  100: 102.27
50: 101.72 21: 102.13		 No 105.23 103.11 April 28, 2026
D-56,W-51,M-50 200: 104.36  100: 102.25
50: 101.66 21: 102.03		 No 103.63 103.81 April 27, 2026
D-55,W-50,M-50 200: 104.4  100: 102.22
50: 101.58 21: 101.84		 No 104.58 103.65 April 24, 2026
D-58,W-52,M-51 200: 104.45  100: 102.19
50: 101.49 21: 101.65		 No 104.89 104.64 April 23, 2026
D-57,W-51,M-51 200: 104.5  100: 102.14
50: 101.36 21: 101.34		 No 107.29 104.23 April 22, 2026
D-66,W-54,M-53 200: 104.55  100: 102.1
50: 101.25 21: 101.03		 No 104.1 106.93 April 21, 2026
D-60,W-51,M-51 200: 104.55  100: 102
50: 101.02 21: 100.41		 No 101.3 104.06 April 20, 2026
2026 © SwingIdea.com