POOL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-34,M-40 200: 343.95  100: 336.77
50: 326.64 21: 314.59		 No 308.96 301.35 April 16, 2025
D-42,W-36,M-41 200: 344.38  100: 337.5
50: 327.67 21: 315.98		 No 311.27 306.96 April 15, 2025
D-44,W-37,M-42 200: 344.78  100: 338.12
50: 328.51 21: 316.93		 No 316.63 311.55 April 14, 2025
D-44,W-39,M-42 200: 345.17  100: 338.67
50: 329.2 21: 317.49		 No 303.45 311.27 April 11, 2025
D-40,W-36,M-41 200: 345.56  100: 339.24
50: 329.94 21: 318.15		 No 307.63 305.3 April 10, 2025
D-44,W-41,M-43 200: 346.03  100: 339.93
50: 330.94 21: 319.5		 No 288.99 313.56 April 9, 2025
D-27,W-32,M-39 200: 346.5  100: 340.49
50: 331.65 21: 320.13		 No 310.07 290.96 April 8, 2025
D-39,W-39,M-42 200: 347.77  100: 342.31
50: 334.55 21: 325.32		 No 315.32 315.05 April 4, 2025
D-37,W-39,M-42 200: 348.23  100: 342.88
50: 335.34 21: 326.4		 No 315.76 313.85 April 3, 2025
D-45,W-43,M-44 200: 348.69  100: 343.49
50: 336.22 21: 327.72		 No 315.65 325.66 April 2, 2025
D-38,W-40,M-42 200: 349.01  100: 343.87
50: 336.65 21: 327.93		 No 316.54 318.13 April 1, 2025
D-38,W-38,M-42 200: 349.44  100: 344.42
50: 337.41 21: 328.97		 No 312.29 318.35 March 31, 2025
D-34,W-39,M-42 200: 349.75  100: 344.94
50: 338.18 21: 330.08		 No 325.46 314.92 March 28, 2025
D-42,W-42,M-43 200: 350.59  100: 346.03
50: 339.74 21: 332.47		 No 325.55 326.93 March 26, 2025
D-41,W-42,M-43 200: 350.9  100: 346.44
50: 340.27 21: 333.05		 No 324.12 325.63 March 25, 2025
D-41,W-40,M-43 200: 351.21  100: 346.88
50: 340.86 21: 333.83		 No 323.21 325.94 March 24, 2025
D-35,W-40,M-42 200: 351.54  100: 347.33
50: 341.47 21: 334.66		 No 320.27 320.14 March 21, 2025
D-36,W-40,M-42 200: 351.95  100: 347.9
50: 342.34 21: 336.19		 No 322.5 320.34 March 20, 2025
D-37,W-40,M-43 200: 352.34  100: 348.48
50: 343.24 21: 337.86		 No 324.15 322.22 March 19, 2025
D-38,W-41,M-43 200: 352.72  100: 349.03
50: 344.1 21: 339.51		 No 324.66 325 March 18, 2025
D-39,W-42,M-43 200: 353.03  100: 349.53
50: 344.88 21: 341.03		 No 330.4 327.06 March 17, 2025
D-39,W-42,M-44 200: 353.35  100: 350
50: 345.61 21: 342.5		 No 325.1 327.21 March 14, 2025
D-34,W-40,M-42 200: 353.66  100: 350.47
50: 346.36 21: 344.11		 No 332.25 320.75 March 13, 2025
D-40,W-43,M-44 200: 354.08  100: 351.09
50: 347.4 21: 346.57		 No 343.12 333.34 March 12, 2025
D-47,W-46,M-46 200: 354.39  100: 351.47
50: 347.98 21: 347.97		 No 363.21 343.56 March 11, 2025
D-66,W-54,M-49 200: 354.6  100: 351.64
50: 348.16 21: 348.43		 No 364.31 364.12 March 10, 2025
D-66,W-54,M-49 200: 354.62  100: 351.42
50: 347.51 21: 346.78		 No 357.03 364.31 March 7, 2025
D-61,W-52,M-48 200: 354.65  100: 351.19
50: 346.82 21: 344.93		 No 343.56 357.03 March 6, 2025
D-49,W-46,M-46 200: 354.7  100: 351.1
50: 346.4 21: 343.66		 No 338.79 343.92 March 5, 2025
D-46,W-45,M-45 200: 354.89  100: 351.28
50: 346.5 21: 343.63		 No 343.67 341.29 March 4, 2025
D-49,W-47,M-46 200: 355.13  100: 351.5
50: 346.72 21: 343.88		 No 347 344.18 March 3, 2025
D-53,W-48,M-46 200: 355.37  100: 351.67
50: 346.82 21: 343.85		 No 343.25 347 February 28, 2025
D-48,W-46,M-45 200: 355.67  100: 351.76
50: 346.81 21: 343.52		 No 346.51 342.54 February 27, 2025
D-51,W-46,M-45 200: 356.18  100: 352.09
50: 346.88 21: 342.6		 No 343.5 344.73 February 24, 2025
D-50,W-46,M-45 200: 356.5  100: 352.22
50: 346.97 21: 342.38		 No 345 344 February 21, 2025
D-51,W-47,M-45 200: 356.73  100: 352.38
50: 347.09 21: 342.21		 No 357.89 344.32 February 20, 2025
D-47,W-45,M-45 200: 356.96  100: 352.53
50: 347.21 21: 341.99		 No 341.01 340.87 February 19, 2025
D-50,W-46,M-45 200: 357.48  100: 352.93
50: 347.63 21: 341.96		 No 341.64 344.28 February 14, 2025
D-47,W-45,M-45 200: 357.71  100: 353.08
50: 347.76 21: 341.71		 No 337.78 340.32 February 13, 2025
D-41,W-43,M-44 200: 357.96  100: 353.3
50: 348.07 21: 341.86		 No 331.16 335.45 February 12, 2025
D-42,W-43,M-44 200: 358.32  100: 353.64
50: 348.58 21: 342.53		 No 332.01 336.35 February 11, 2025
D-40,W-41,M-44 200: 358.54  100: 353.99
50: 349.08 21: 343.18		 No 333.95 334.32 February 10, 2025
D-37,W-41,M-44 200: 359.01  100: 354.33
50: 349.68 21: 344.11		 No 337.23 331.71 February 7, 2025
D-42,W-43,M-44 200: 359.34  100: 354.75
50: 350.41 21: 345.42		 No 340 338.01 February 6, 2025
D-43,W-43,M-45 200: 359.58  100: 355.05
50: 350.92 21: 346.2		 No 341.19 339.2 February 5, 2025
D-43,W-44,M-45 200: 359.78  100: 355.34
50: 351.4 21: 346.94		 No 337.49 339.35 February 4, 2025
D-41,W-45,M-44 200: 359.99  100: 355.66
50: 351.89 21: 347.74		 No 338.26 337.5 February 3, 2025
D-45,W-45,M-44 200: 360.26  100: 355.96
50: 352.48 21: 348.81		 No 346.3 344.25 January 31, 2025
D-49,W-47,M-45 200: 360.42  100: 356.16
50: 352.81 21: 349.29		 No 348.48 348.62 January 30, 2025
D-46,W-45,M-45 200: 360.55  100: 356.29
50: 352.98 21: 349.36		 No 348.36 344.7 January 29, 2025
D-49,W-47,M-45 200: 360.74  100: 356.51
50: 353.32 21: 349.85		 No 356.48 350.15 January 28, 2025
D-57,W-49,M-47 200: 360.85  100: 356.64
50: 353.45 21: 349.82		 No 352.34 360.03 January 27, 2025
D-53,W-49,M-46 200: 360.99  100: 356.53
50: 353.18 21: 348.75		 No 362.4 353.74 January 24, 2025
D-61,W-52,M-47 200: 361.14  100: 356.56
50: 353.16 21: 348.22		 No 360.35 362.06 January 23, 2025
D-60,W-51,M-47 200: 361.22  100: 356.44
50: 352.8 21: 346.77		 No 357.17 359.93 January 22, 2025
D-59,W-51,M-47 200: 361.36  100: 356.36
50: 352.51 21: 345.38		 No 353.32 359.18 January 21, 2025
D-53,W-47,M-45 200: 361.49  100: 356.27
50: 352.23 21: 343.93		 No 353.29 350.26 January 17, 2025
D-52,W-47,M-45 200: 361.63  100: 356.37
50: 352.31 21: 343.26		 No 343.66 349.54 January 16, 2025
D-48,W-45,M-44 200: 361.79  100: 356.49
50: 352.43 21: 342.6		 No 347.63 344.57 January 15, 2025
D-44,W-43,M-44 200: 361.97  100: 356.73
50: 352.75 21: 342.39		 No 335.76 339.68 January 14, 2025
D-39,W-37,M-43 200: 362.19  100: 357.08
50: 353.28 21: 342.68		 No 325.39 334.43 January 13, 2025
D-31,W-37,M-42 200: 362.58  100: 357.5
50: 354.05 21: 343.55		 No 320.92 326.4 January 10, 2025
D-29,W-36,M-42 200: 363.11  100: 358.11
50: 355.18 21: 345.35		 No 325.46 324.79 January 8, 2025
D-32,W-40,M-43 200: 363.85  100: 359.39
50: 357.58 21: 349.58		 No 338.3 332.51 January 6, 2025
D-35,W-41,M-44 200: 364.16  100: 359.9
50: 358.6 21: 351.37		 No 336.57 337.27 January 3, 2025
D-30,W-39,M-43 200: 364.46  100: 360.34
50: 359.47 21: 352.86		 No 343.11 332.87 January 2, 2025
D-35,W-42,M-44 200: 364.86  100: 360.88
50: 360.56 21: 354.96		 No 340.95 340.94 December 31, 2024
D-36,W-43,M-44 200: 365.58  100: 361.73
50: 362.26 21: 358.24		 No 347.01 345.1 December 27, 2024
D-39,W-45,M-45 200: 365.9  100: 362.07
50: 362.96 21: 359.62		 No 349.47 349.88 December 26, 2024
D-41,W-46,M-45 200: 366.16  100: 362.31
50: 363.5 21: 360.65		 No 346.8 351.65 December 24, 2024
D-37,W-44,M-44 200: 366.3  100: 362.53
50: 363.98 21: 361.59		 No 347.34 347.84 December 23, 2024
D-38,W-45,M-45 200: 366.65  100: 362.81
50: 364.64 21: 363.04		 No 342.8 349.04 December 20, 2024
D-29,W-42,M-44 200: 366.89  100: 363.09
50: 365.28 21: 364.51		 No 343.69 340.94 December 19, 2024
D-31,W-42,M-44 200: 367.21  100: 363.54
50: 366.27 21: 366.99		 No 358.16 343.73 December 18, 2024
D-40,W-48,M-46 200: 367.5  100: 363.93
50: 367.19 21: 369.44		 No 360.5 358.55 December 17, 2024
D-42,W-50,M-46 200: 367.59  100: 364.04
50: 367.54 21: 370.59		 No 361.41 362.35 December 16, 2024
D-43,W-50,M-46 200: 367.83  100: 364.07
50: 367.75 21: 371.46		 No 367.99 362.95 December 13, 2024
D-48,W-52,M-47 200: 367.9  100: 364.07
50: 367.95 21: 372.35		 No 373.03 369.54 December 12, 2024
D-54,W-55,M-48 200: 367.86  100: 363.94
50: 367.88 21: 372.65		 No 379.38 375.66 December 11, 2024
D-53,W-54,M-48 200: 367.76  100: 363.68
50: 367.57 21: 372.33		 No 379.43 375.1 December 10, 2024
D-58,W-54,M-49 200: 367.69  100: 363.45
50: 367.26 21: 372.04		 No 376.17 380.32 December 9, 2024
D-52,W-54,M-47 200: 367.52  100: 363.05
50: 366.73 21: 371.17		 No 375.59 372.93 December 6, 2024
D-54,W-54,M-48 200: 367.46  100: 362.83
50: 366.47 21: 370.98		 No 373.37 374.35 December 5, 2024
D-53,W-54,M-48 200: 367.36  100: 362.57
50: 366.15 21: 370.63		 No 376.56 373.96 December 4, 2024
D-56,W-55,M-48 200: 367.24  100: 362.31
50: 365.83 21: 370.28		 No 377.41 376.34 December 3, 2024
D-55,W-56,M-48 200: 367.15  100: 362.03
50: 365.4 21: 369.64		 No 377.26 375.97 December 2, 2024
D-56,W-56,M-46 200: 366.99  100: 361.7
50: 364.97 21: 368.98		 No 378.52 377.09 November 29, 2024
D-56,W-55,M-46 200: 366.77  100: 361.34
50: 364.48 21: 368.12		 No 383.1 376.83 November 27, 2024
D-57,W-55,M-46 200: 366.59  100: 361.01
50: 363.97 21: 367.2		 No 386.07 378.54 November 26, 2024
D-66,W-52,M-48 200: 366.47  100: 360.65
50: 363.38 21: 366.01		 No 374.93 390.03 November 25, 2024
D-52,W-52,M-45 200: 366.14  100: 360.03
50: 362.29 21: 363.48		 No 367.95 366.49 November 22, 2024
D-50,W-51,M-44 200: 366.04  100: 359.88
50: 362.12 21: 363.17		 No 362.97 364.36 November 21, 2024
D-48,W-50,M-44 200: 365.95  100: 359.76
50: 362.03 21: 363.04		 No 361.61 360.98 November 20, 2024
D-49,W-51,M-44 200: 365.89  100: 359.71
50: 362.07 21: 363.26		 No 359.82 362.71 November 19, 2024
D-47,W-49,M-44 200: 365.92  100: 359.65
50: 362.04 21: 363.31		 No 359.55 360.84 November 18, 2024
D-46,W-49,M-44 200: 365.71  100: 359.58
50: 362.09 21: 363.57		 No 377 359.42 November 15, 2024
D-45,W-49,M-44 200: 365.66  100: 359.57
50: 362.2 21: 364.01		 No 350.87 357.49 November 14, 2024
D-40,W-46,M-43 200: 365.61  100: 359.59
50: 362.39 21: 364.7		 No 356.58 351.19 November 13, 2024
D-43,W-48,M-43 200: 365.59  100: 359.74
50: 362.85 21: 366.12		 No 371.79 356.5 November 12, 2024
D-57,W-55,M-46 200: 365.68  100: 359.81
50: 363.11 21: 367.13		 No 372.83 374.99 November 11, 2024
D-55,W-55,M-45 200: 365.27  100: 359.46
50: 362.62 21: 366.31		 No 372.45 372.58 November 8, 2024
D-55,W-54,M-45 200: 365.06  100: 359.18
50: 362.22 21: 365.65		 No 372.01 371.28 November 7, 2024
D-53,W-54,M-45 200: 364.68  100: 358.66
50: 361.49 21: 364.47		 No 357.83 369.29 November 5, 2024
D-47,W-51,M-44 200: 364.63  100: 358.45
50: 361.17 21: 363.96		 No 363.25 360.09 November 4, 2024
D-49,W-51,M-44 200: 364.37  100: 358.39
50: 361.21 21: 364.37		 No 363.38 363.06 November 1, 2024
D-48,W-51,M-44 200: 364.18  100: 358.29
50: 361.14 21: 364.51		 No 364.86 361.64 October 31, 2024
D-50,W-52,M-45 200: 363.99  100: 358.2
50: 361.12 21: 364.81		 No 360.86 364.45 October 30, 2024
D-48,W-51,M-44 200: 363.78  100: 358.06
50: 360.98 21: 364.84		 No 366.46 362.36 October 29, 2024
D-53,W-52,M-45 200: 363.79  100: 357.97
50: 360.93 21: 365.11		 No 369.06 369.89 October 28, 2024
D-51,W-52,M-45 200: 363.3  100: 357.71
50: 360.56 21: 364.6		 No 379.88 366 October 25, 2024
D-59,W-55,M-47 200: 363.08  100: 357.54
50: 360.34 21: 364.45		 No 380 377.33 October 24, 2024
D-38,W-47,M-43 200: 362.74  100: 357.13
50: 359.64 21: 363.1		 No 351.19 350.68 October 23, 2024
D-38,W-47,M-43 200: 362.69  100: 357.25
50: 360.01 21: 364.41		 No 357.36 350.78 October 22, 2024
D-44,W-14,M-44 200: 362.81  100: 357.38
50: 360.39 21: 365.84		 No 370.41 358.98 October 21, 2024
D-56,W-54,M-45 200: 362.51  100: 357.33
50: 360.44 21: 366.56		 No 370.85 370.41 October 18, 2024
D-55,W-54,M-45 200: 362.31  100: 357.06
50: 360.04 21: 366.16		 No 372.01 369.43 October 17, 2024
2025 © SwingIdea.com
?>