POOL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-41,M-36 200: 202.22  100: 183.77
50: 173.14 21: 164.52		 No 170.06 172.57 October 16, 2026
D-54,W-39,M-35 200: 202.65  100: 184
50: 173.17 21: 163.67		 No 160.58 169.12 October 15, 2026
D-35,W-33,M-33 200: 203.12  100: 184.3
50: 173.33 21: 163.1		 No 159.45 158.12 October 14, 2026
D-39,W-34,M-34 200: 203.69  100: 184.83
50: 173.95 21: 163.62		 No 161 160.6 October 13, 2026
D-34,W-33,M-33 200: 204.2  100: 185.32
50: 174.5 21: 163.94		 No 159.76 158.71 October 12, 2026
D-35,W-33,M-33 200: 204.74  100: 185.86
50: 175.14 21: 164.49		 No 158.71 159.54 October 9, 2026
D-32,W-33,M-33 200: 205.3  100: 186.4
50: 175.78 21: 165.01		 No 153.38 158.14 October 8, 2026
D-22,W-31,M-33 200: 205.89  100: 186.97
50: 176.5 21: 165.73		 No 158 154.14 October 7, 2026
D-26,W-33,M-33 200: 206.49  100: 187.64
50: 177.41 21: 166.95		 No 160 158.24 October 6, 2026
D-27,W-33,M-33 200: 207.08  100: 188.25
50: 178.19 21: 167.87		 No 161.42 159.35 October 5, 2026
D-29,W-34,M-34 200: 207.66  100: 188.84
50: 178.96 21: 168.76		 No 162.75 161.42 October 2, 2026
D-28,W-33,M-35 200: 208.27  100: 189.41
50: 179.68 21: 169.54		 No 161.65 160.67 October 1, 2026
D-29,W-34,M-35 200: 208.88  100: 189.99
50: 180.45 21: 170.47		 No 164.06 161.87 September 30, 2026
D-29,W-34,M-35 200: 209.5  100: 190.56
50: 181.21 21: 171.38		 No 163 162.52 September 29, 2026
D-30,W-34,M-35 200: 210.12  100: 191.14
50: 181.98 21: 172.31		 No 164.37 163.31 September 28, 2026
D-32,W-35,M-35 200: 210.73  100: 191.7
50: 182.74 21: 173.26		 No 162 164.91 September 25, 2026
D-24,W-34,M-35 200: 211.75  100: 192.72
50: 184.09 21: 174.8		 No 167.17 161.71 September 24, 2026
D-28,W-35,M-35 200: 212.42  100: 193.37
50: 185 21: 176.18		 No 168.05 166.61 September 23, 2026
D-31,W-36,M-36 200: 212.61  100: 193.43
50: 185.08 21: 176.37		 No 170.8 168.6 September 22, 2026
D-30,W-36,M-35 200: 213.21  100: 193.96
50: 185.75 21: 177.19		 No 168.5 167.92 September 21, 2026
D-30,W-36,M-35 200: 213.84  100: 194.51
50: 186.48 21: 178.17		 No 167.24 167.96 September 18, 2026
D-29,W-36,M-35 200: 214.47  100: 195.08
50: 187.23 21: 179.24		 No 170.73 167.65 September 17, 2026
D-29,W-36,M-35 200: 215.13  100: 195.67
50: 188.03 21: 180.46		 No 167.83 167.76 September 16, 2026
D-27,W-35,M-35 200: 215.82  100: 196.26
50: 188.86 21: 181.8		 No 171.53 166.86 September 15, 2026
D-31,W-37,M-36 200: 216.52  100: 196.88
50: 189.76 21: 183.37		 No 173.24 171.76 September 14, 2026
D-32,W-37,M-36 200: 217.17  100: 197.42
50: 190.49 21: 184.59		 No 176.89 173.04 September 11, 2026
D-34,W-38,M-36 200: 217.82  100: 197.94
50: 191.2 21: 185.81		 No 177.64 175.76 September 10, 2026
D-36,W-39,M-37 200: 218.4  100: 198.4
50: 191.83 21: 186.86		 No 176.18 177.92 September 9, 2026
D-35,W-39,M-37 200: 218.98  100: 198.83
50: 192.4 21: 187.8		 No 183.61 177.34 September 8, 2026
D-43,W-41,M-38 200: 219.75  100: 199.32
50: 193.02 21: 188.91		 No 182.15 185.22 September 4, 2026
D-41,W-41,M-38 200: 220.18  100: 199.62
50: 193.33 21: 189.29		 No 183.19 184.07 September 3, 2026
D-39,W-41,M-37 200: 220.93  100: 200.19
50: 193.96 21: 190.14		 No 181.79 182.99 September 2, 2026
D-39,W-41,M-36 200: 221.37  100: 200.55
50: 194.41 21: 190.89		 No 185.13 182.76 September 1, 2026
D-42,W-42,M-36 200: 221.76  100: 200.91
50: 194.88 21: 191.75		 No 185.94 186.52 August 31, 2026
D-43,W-42,M-37 200: 223.55  100: 202.17
50: 196.28 21: 194.19		 No 189.53 188.24 August 24, 2026
D-49,W-45,M-38 200: 224.72  100: 203.05
50: 197.23 21: 196.08		 No 188.83 195.99 August 19, 2026
D-41,W-42,M-37 200: 225.05  100: 203.2
50: 197.28 21: 196.09		 No 192.01 187.5 August 18, 2026
D-51,W-46,M-39 200: 227.61  100: 205.29
50: 199.35 21: 199.15		 No 199.22 200.57 August 13, 2026
D-52,W-46,M-39 200: 228.84  100: 205.65
50: 198.89 21: 197.74		 No 204.01 201.08 August 6, 2026
D-49,W-44,M-38 200: 229.47  100: 205.73
50: 198.27 21: 195.67		 No 190.59 195.58 August 3, 2026
D-42,W-42,M-36 200: 230.12  100: 206.32
50: 198.9 21: 196.73		 No 190 190.68 July 30, 2026
D-45,W-43,M-36 200: 230.44  100: 206.62
50: 199.24 21: 197.37		 No 190.86 193.45 July 29, 2026
D-43,W-42,M-36 200: 230.74  100: 206.87
50: 199.47 21: 197.78		 No 186.61 192.16 July 28, 2026
D-34,W-39,M-35 200: 231.07  100: 207.16
50: 199.77 21: 198.37		 No 185.57 184.61 July 27, 2026
D-33,W-38,M-35 200: 231.5  100: 207.61
50: 200.39 21: 199.82		 No 186.41 183.77 July 24, 2026
D-33,W-38,M-35 200: 231.96  100: 208.08
50: 201.07 21: 201.51		 No 204 183.33 July 23, 2026
D-42,W-42,M-37 200: 232.39  100: 208.57
50: 201.79 21: 203.42		 No 196.72 196.19 July 22, 2026
D-42,W-42,M-37 200: 232.71  100: 208.81
50: 202.02 21: 204.18		 No 198.01 196.36 July 21, 2026
D-47,W-44,M-37 200: 232.96  100: 209.04
50: 202.25 21: 205.01		 No 200.84 201.03 July 20, 2026
D-47,W-44,M-37 200: 233.17  100: 209.17
50: 202.3 21: 205.43		 No 208.85 201.17 July 17, 2026
D-53,W-46,M-38 200: 233.42  100: 209.31
50: 202.35 21: 205.87		 No 202.7 207.92 July 16, 2026
D-48,W-44,M-38 200: 233.6  100: 209.31
50: 202.12 21: 205.66		 No 195.89 202.37 July 15, 2026
D-57,W-47,M-38 200: 233.85  100: 209.42
50: 202.11 21: 206.01		 No 210.82 210.07 July 14, 2026
D-58,W-48,M-39 200: 234.04  100: 209.39
50: 201.78 21: 205.58		 No 211.92 210.82 July 13, 2026
D-57,W-47,M-39 200: 234.25  100: 209.34
50: 201.42 21: 205.03		 No 209.84 210.44 July 10, 2026
D-55,W-46,M-38 200: 234.51  100: 209.3
50: 201.05 21: 204.46		 No 203.18 207.97 July 9, 2026
D-52,W-45,M-38 200: 234.81  100: 209.31
50: 200.76 21: 204.09		 No 206.17 204.2 July 8, 2026
D-58,W-47,M-38 200: 235.12  100: 209.39
50: 200.62 21: 204.07		 No 215.55 209.62 July 7, 2026
D-65,W-49,M-39 200: 235.37  100: 209.35
50: 200.26 21: 203.49		 No 220.51 215.22 July 6, 2026
D-71,W-51,M-40 200: 235.58  100: 209.21
50: 199.65 21: 202.26		 No 215.93 219.47 July 2, 2026
D-69,W-49,M-39 200: 235.75  100: 208.97
50: 198.84 21: 200.44		 No 214.69 215.69 July 1, 2026
D-69,W-49,M-38 200: 235.95  100: 208.81
50: 198.15 21: 198.84		 No 211.62 214.9 June 30, 2026
D-66,W-48,M-38 200: 236.11  100: 208.65
50: 197.47 21: 197.15		 No 211.3 211.62 June 29, 2026
D-66,W-48,M-38 200: 236.31  100: 208.55
50: 196.89 21: 195.62		 No 207.6 211.61 June 26, 2026
D-64,W-46,M-37 200: 236.49  100: 208.46
50: 196.29 21: 193.94		 No 204.55 207.38 June 25, 2026
D-62,W-45,M-37 200: 236.72  100: 208.45
50: 195.83 21: 192.53		 No 194.98 205.36 June 24, 2026
D-53,W-41,M-34 200: 236.97  100: 208.48
50: 195.45 21: 191.18		 No 193.62 194.84 June 23, 2026
D-54,W-41,M-35 200: 237.3  100: 208.73
50: 195.47 21: 190.79		 No 196.57 195.61 June 22, 2026
D-58,W-43,M-35 200: 237.6  100: 208.96
50: 195.46 21: 190.28		 No 196.57 198.99 June 18, 2026
D-54,W-41,M-34 200: 237.83  100: 209.12
50: 195.32 21: 189.37		 No 199.08 194.34 June 17, 2026
D-58,W-42,M-35 200: 238.12  100: 209.39
50: 195.36 21: 188.84		 No 191.94 198.08 June 16, 2026
D-52,W-40,M-34 200: 238.38  100: 209.58
50: 195.25 21: 187.87		 No 196 191.03 June 15, 2026
D-57,W-41,M-34 200: 238.7  100: 209.92
50: 195.42 21: 187.54		 No 191.93 195 June 12, 2026
D-54,W-40,M-34 200: 239  100: 210.2
50: 195.44 21: 186.75		 No 190.35 192.34 June 11, 2026
D-51,W-39,M-33 200: 239.34  100: 210.53
50: 195.56 21: 186.16		 No 192.67 189.89 June 10, 2026
D-54,W-40,M-34 200: 239.72  100: 210.93
50: 195.8 21: 185.77		 No 180.5 192.42 June 9, 2026
D-41,W-35,M-31 200: 240.06  100: 211.28
50: 195.93 21: 185.07		 No 182.74 180.95 June 8, 2026
D-46,W-37,M-32 200: 240.51  100: 211.88
50: 196.55 21: 185.51		 No 183.47 185.52 June 5, 2026
D-42,W-36,M-32 200: 240.95  100: 212.4
50: 197 21: 185.5		 No 184.45 183.22 June 4, 2026
D-37,W-34,M-31 200: 241.91  100: 213.63
50: 198.25 21: 186.28		 No 181.16 179.6 June 2, 2026
D-39,W-35,M-32 200: 242.4  100: 214.31
50: 199.01 21: 186.98		 No 181.1 182.07 June 1, 2026
D-38,W-35,M-31 200: 242.87  100: 214.96
50: 199.7 21: 187.5		 No 183.29 181.4 May 29, 2026
D-41,W-35,M-32 200: 243.37  100: 215.63
50: 200.45 21: 188.14		 No 182.3 184.7 May 28, 2026
D-41,W-35,M-32 200: 243.82  100: 216.24
50: 201.09 21: 188.5		 No 184.4 184.41 May 27, 2026
D-38,W-35,M-31 200: 244.28  100: 216.87
50: 201.77 21: 188.93		 No 184.55 182.35 May 26, 2026
D-40,W-35,M-32 200: 244.76  100: 217.56
50: 202.56 21: 189.62		 No 181.54 184.64 May 22, 2026
D-36,W-34,M-31 200: 245.24  100: 218.21
50: 203.29 21: 190.15		 No 180.89 181.69 May 21, 2026
D-36,W-34,M-31 200: 245.74  100: 218.94
50: 204.18 21: 191.04		 No 177.82 181.83 May 20, 2026
D-32,W-33,M-31 200: 246.29  100: 219.69
50: 205.09 21: 192.01		 No 181.47 178.54 May 19, 2026
D-34,W-34,M-31 200: 246.9  100: 220.52
50: 206.17 21: 193.42		 No 175.34 181.39 May 18, 2026
D-24,W-31,M-30 200: 249.97  100: 223.87
50: 209.99 21: 198.07		 No 175.37 175.24 May 14, 2026
D-25,W-31,M-30 200: 250.62  100: 224.85
50: 211.41 21: 200.47		 No 182.41 175.37 May 13, 2026
D-28,W-32,M-31 200: 251.28  100: 225.85
50: 212.88 21: 203.12		 No 184.9 182.33 May 12, 2026
D-29,W-33,M-31 200: 251.92  100: 226.73
50: 214.13 21: 205.3		 No 188.47 184.77 May 11, 2026
D-31,W-33,M-32 200: 252.47  100: 227.58
50: 215.32 21: 207.47		 No 190.44 187.77 May 8, 2026
D-32,W-34,M-32 200: 252.96  100: 228.38
50: 216.45 21: 209.54		 No 190 190.44 May 7, 2026
D-29,W-34,M-32 200: 253.43  100: 229.14
50: 217.51 21: 211.55		 No 191.3 188.09 May 6, 2026
D-28,W-33,M-32 200: 253.92  100: 229.96
50: 218.71 21: 214.02		 No 197.2 187.04 May 5, 2026
D-37,W-37,M-34 200: 254.46  100: 230.82
50: 220 21: 216.86		 No 205.41 203.23 May 4, 2026
D-40,W-39,M-37 200: 254.84  100: 231.38
50: 220.69 21: 218.29		 No 213.57 208.09 May 1, 2026
D-44,W-40,M-37 200: 255.25  100: 231.84
50: 221.2 21: 219.37		 No 213.8 213.32 April 30, 2026
D-40,W-39,M-36 200: 255.61  100: 232.21
50: 221.52 21: 220		 No 215.7 209.61 April 29, 2026
D-46,W-41,M-38 200: 256.03  100: 232.66
50: 222.01 21: 221.1		 No 225.01 216.28 April 28, 2026
D-55,W-44,M-40 200: 256.4  100: 232.99
50: 222.24 21: 221.61		 No 232.01 225.28 April 27, 2026
D-65,W-47,M-41 200: 256.68  100: 233.15
50: 222.12 21: 221.22		 No 229.02 232.55 April 24, 2026
D-62,W-45,M-40 200: 256.88  100: 233.16
50: 221.69 21: 220.03		 No 242.15 228.68 April 23, 2026
D-71,W-47,M-41 200: 257.16  100: 233.26
50: 221.41 21: 219.11		 No 234.85 234.22 April 22, 2026
D-70,W-47,M-41 200: 257.39  100: 233.25
50: 220.89 21: 217.52		 No 233.6 233.13 April 21, 2026
D-69,W-46,M-41 200: 257.57  100: 233.25
50: 220.39 21: 215.88		 No 226 232.09 April 20, 2026
2026 © SwingIdea.com