PODD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-38,M-37 200: 193.85  100: 154.19
50: 141.51 21: 137.08		 No 140.46 141.1 October 16, 2026
D-52,W-36,M-36 200: 194.34  100: 154.44
50: 141.53 21: 136.66		 No 136.55 138.77 October 15, 2026
D-43,W-33,M-35 200: 194.96  100: 154.75
50: 141.64 21: 136.43		 No 139.72 133.93 October 14, 2026
D-50,W-36,M-36 200: 195.64  100: 155.16
50: 141.95 21: 136.7		 No 140.99 138.13 October 13, 2026
D-54,W-37,M-36 200: 196.27  100: 155.49
50: 142.11 21: 136.55		 No 135.97 139.81 October 12, 2026
D-44,W-34,M-35 200: 196.87  100: 155.79
50: 142.2 21: 136.2		 No 134.19 135.28 October 9, 2026
D-42,W-33,M-35 200: 197.56  100: 156.19
50: 142.49 21: 136.3		 No 133.96 134.47 October 8, 2026
D-42,W-33,M-35 200: 198.24  100: 156.62
50: 142.81 21: 136.49		 No 134.94 134.36 October 7, 2026
D-43,W-33,M-35 200: 198.9  100: 157.05
50: 143.16 21: 136.72		 No 135.77 134.73 October 6, 2026
D-44,W-34,M-35 200: 199.55  100: 157.49
50: 143.5 21: 136.93		 No 131.69 135.62 October 5, 2026
D-35,W-31,M-34 200: 200.18  100: 157.92
50: 143.82 21: 137.06		 No 132.31 131.69 October 2, 2026
D-33,W-31,M-36 200: 200.85  100: 158.43
50: 144.32 21: 137.63		 No 131.78 130.79 October 1, 2026
D-32,W-31,M-36 200: 201.53  100: 158.97
50: 144.87 21: 138.35		 No 132.93 130.47 September 30, 2026
D-35,W-32,M-37 200: 202.24  100: 159.53
50: 145.46 21: 139.18		 No 132.54 132.84 September 29, 2026
D-35,W-32,M-37 200: 202.92  100: 160.05
50: 145.97 21: 139.85		 No 134.44 133.11 September 28, 2026
D-39,W-33,M-37 200: 203.63  100: 160.58
50: 146.5 21: 140.56		 No 135.78 136.13 September 25, 2026
D-39,W-33,M-37 200: 204.96  100: 161.51
50: 147.24 21: 141.26		 No 136.8 135.78 September 24, 2026
D-40,W-33,M-37 200: 205.66  100: 162.02
50: 147.71 21: 141.83		 No 139.07 136.49 September 23, 2026
D-43,W-34,M-37 200: 205.7  100: 162.06
50: 147.82 21: 142.11		 No 141.93 139.38 September 22, 2026
D-45,W-34,M-38 200: 206.39  100: 162.51
50: 148.16 21: 142.39		 No 141 140.53 September 21, 2026
D-45,W-34,M-38 200: 207.05  100: 162.94
50: 148.48 21: 142.59		 No 141.25 140.6 September 18, 2026
D-46,W-35,M-38 200: 207.72  100: 163.38
50: 148.8 21: 142.8		 No 140.38 141.55 September 17, 2026
D-45,W-34,M-38 200: 208.35  100: 163.81
50: 149.09 21: 142.93		 No 138.86 140.6 September 16, 2026
D-43,W-33,M-37 200: 209.03  100: 164.26
50: 149.44 21: 143.18		 No 137.59 139.24 September 15, 2026
D-41,W-32,M-37 200: 209.75  100: 164.75
50: 149.86 21: 143.59		 No 134.23 137.8 September 14, 2026
D-32,W-29,M-37 200: 210.49  100: 165.28
50: 150.35 21: 144.2		 No 135.4 131.96 September 11, 2026
D-34,W-29,M-37 200: 211.25  100: 165.95
50: 151.1 21: 145.49		 No 136.74 134.68 September 10, 2026
D-37,W-30,M-37 200: 211.99  100: 166.57
50: 151.77 21: 146.63		 No 140.26 137.92 September 9, 2026
D-41,W-32,M-38 200: 212.76  100: 167.14
50: 152.33 21: 147.54		 No 147.39 142.28 September 8, 2026
D-47,W-33,M-39 200: 213.43  100: 167.63
50: 152.75 21: 148.1		 No 149.32 147.48 September 4, 2026
D-51,W-35,M-39 200: 214.04  100: 168.03
50: 152.96 21: 148.16		 No 148.14 150.58 September 3, 2026
D-48,W-34,M-39 200: 215.28  100: 168.84
50: 153.37 21: 148.11		 No 148 148.14 September 2, 2026
D-48,W-35,M-38 200: 215.89  100: 169.25
50: 153.58 21: 148.11		 No 149.99 148.38 September 1, 2026
D-49,W-35,M-37 200: 216.57  100: 169.67
50: 153.79 21: 148.08		 No 142.93 148.66 August 31, 2026
D-44,W-32,M-37 200: 218.93  100: 171.72
50: 155.37 21: 149.68		 No 150.88 145.42 August 24, 2026
D-49,W-35,M-38 200: 220.74  100: 173.23
50: 156.46 21: 150.7		 No 148 151.51 August 19, 2026
D-46,W-33,M-37 200: 221.28  100: 173.66
50: 156.66 21: 150.61		 No 139.91 148.03 August 18, 2026
D-40,W-30,M-37 200: 222.45  100: 174.85
50: 157.72 21: 152.06		 No 146.98 143.34 August 14, 2026
D-42,W-32,M-37 200: 223.01  100: 175.48
50: 158.31 21: 152.98		 No 145.06 146.44 August 13, 2026
D-35,W-28,M-36 200: 225.72  100: 178.66
50: 161.44 21: 158.62		 No 130.9 139.3 August 6, 2026
D-59,W-39,M-40 200: 227.15  100: 180.56
50: 163.4 21: 163.19		 No 168.56 169.7 August 3, 2026
D-55,W-36,M-39 200: 227.69  100: 181.03
50: 163.05 21: 162.2		 No 165.68 165.68 July 30, 2026
D-62,W-39,M-39 200: 227.99  100: 181.32
50: 162.95 21: 161.83		 No 166.52 170.62 July 29, 2026
D-59,W-37,M-39 200: 228.23  100: 181.51
50: 162.63 21: 160.91		 No 167.22 167.47 July 28, 2026
D-56,W-36,M-38 200: 228.5  100: 181.76
50: 162.43 21: 160.22		 No 165.62 165 July 27, 2026
D-54,W-34,M-38 200: 228.81  100: 182.07
50: 162.33 21: 159.71		 No 159.21 163.26 July 24, 2026
D-49,W-33,M-37 200: 229.12  100: 182.42
50: 162.29 21: 159.34		 No 159.47 158.38 July 23, 2026
D-50,W-33,M-37 200: 229.47  100: 182.88
50: 162.45 21: 159.44		 No 165.7 158.93 July 22, 2026
D-55,W-35,M-38 200: 229.84  100: 183.33
50: 162.59 21: 159.5		 No 163.28 163.72 July 21, 2026
D-60,W-37,M-39 200: 230.11  100: 183.7
50: 162.55 21: 159.05		 No 164.01 167.37 July 20, 2026
D-57,W-35,M-38 200: 230.41  100: 184
50: 162.35 21: 158.18		 No 162.25 164.06 July 17, 2026
D-58,W-35,M-38 200: 230.75  100: 184.38
50: 162.28 21: 157.56		 No 162.19 164.43 July 16, 2026
D-53,W-32,M-37 200: 231.11  100: 184.76
50: 162.19 21: 156.83		 No 157.68 159.28 July 15, 2026
D-52,W-32,M-37 200: 231.52  100: 185.26
50: 162.31 21: 156.58		 No 157.8 159.12 July 14, 2026
D-56,W-34,M-38 200: 231.9  100: 185.77
50: 162.44 21: 156.31		 No 161.48 162.06 July 13, 2026
D-55,W-33,M-38 200: 232.31  100: 186.23
50: 162.46 21: 155.7		 No 159.3 161.28 July 10, 2026
D-52,W-32,M-37 200: 232.77  100: 186.72
50: 162.5 21: 155.11		 No 156.4 158.29 July 9, 2026
D-52,W-32,M-37 200: 233.27  100: 187.29
50: 162.68 21: 154.78		 No 159.14 157.46 July 8, 2026
D-56,W-33,M-38 200: 233.78  100: 187.88
50: 162.89 21: 154.5		 No 163.83 161.55 July 7, 2026
D-54,W-33,M-37 200: 234.27  100: 188.41
50: 162.94 21: 153.76		 No 163.7 159.77 July 6, 2026
D-59,W-34,M-38 200: 234.78  100: 188.99
50: 163.07 21: 153.12		 No 161.26 164.48 July 2, 2026
D-56,W-31,M-35 200: 235.27  100: 189.49
50: 163.02 21: 151.93		 No 157.69 159.79 July 1, 2026
D-49,W-29,M-34 200: 235.81  100: 190.08
50: 163.15 21: 151.1		 No 155.94 152.25 June 30, 2026
D-55,W-30,M-35 200: 236.46  100: 190.86
50: 163.59 21: 150.98		 No 158.22 157.74 June 29, 2026
D-55,W-31,M-35 200: 237.07  100: 191.53
50: 163.83 21: 150.27		 No 155.34 158.25 June 26, 2026
D-51,W-28,M-34 200: 237.66  100: 192.21
50: 164.06 21: 149.43		 No 148.18 153.82 June 25, 2026
D-47,W-25,M-33 200: 238.27  100: 192.99
50: 164.48 21: 148.96		 No 144.83 148.88 June 24, 2026
D-41,W-23,M-32 200: 238.95  100: 193.89
50: 165.12 21: 148.97		 No 143 143.9 June 23, 2026
D-35,W-22,M-32 200: 239.68  100: 194.9
50: 165.98 21: 149.51		 No 144.45 138.97 June 22, 2026
D-41,W-23,M-32 200: 240.46  100: 196.03
50: 167.08 21: 150.61		 No 144.64 145.76 June 18, 2026
D-38,W-23,M-32 200: 241.17  100: 197.05
50: 167.96 21: 151.13		 No 147.96 143.52 June 17, 2026
D-42,W-23,M-33 200: 241.91  100: 198.13
50: 168.95 21: 151.93		 No 149.7 147.69 June 16, 2026
D-42,W-24,M-33 200: 242.63  100: 199.15
50: 169.82 21: 152.37		 No 149.23 148.14 June 15, 2026
D-43,W-24,M-33 200: 243.36  100: 200.17
50: 170.71 21: 152.82		 No 149.6 149.7 June 12, 2026
D-43,W-24,M-33 200: 244.07  100: 201.19
50: 171.56 21: 153.14		 No 150.03 149.19 June 11, 2026
D-44,W-24,M-33 200: 244.79  100: 202.24
50: 172.48 21: 153.56		 No 159.01 150.71 June 10, 2026
D-51,W-28,M-35 200: 245.48  100: 203.27
50: 173.37 21: 153.86		 No 150.92 159.61 June 9, 2026
D-43,W-24,M-34 200: 246.14  100: 204.15
50: 173.93 21: 153.26		 No 151.98 151.51 June 8, 2026
D-45,W-25,M-34 200: 246.9  100: 205.21
50: 174.84 21: 153.44		 No 149.23 153.22 June 5, 2026
D-37,W-21,M-33 200: 247.69  100: 206.27
50: 175.73 21: 153.46		 No 146.89 146.41 June 4, 2026
D-32,W-19,M-32 200: 249.49  100: 208.79
50: 178.3 21: 155.35		 No 145.65 142.43 June 2, 2026
D-36,W-22,M-33 200: 250.44  100: 210.15
50: 179.76 21: 156.71		 No 146.51 148.13 June 1, 2026
D-32,W-20,M-32 200: 251.34  100: 211.41
50: 181.05 21: 157.62		 No 142.5 144.94 May 29, 2026
D-29,W-19,M-32 200: 252.28  100: 212.77
50: 182.52 21: 158.95		 No 145.33 142.65 May 28, 2026
D-31,W-20,M-32 200: 253.23  100: 214.2
50: 184.15 21: 160.67		 No 143.33 146.01 May 27, 2026
D-35,W-21,M-33 200: 254.15  100: 215.58
50: 185.71 21: 162.21		 No 154.88 153.8 May 26, 2026
D-36,W-21,M-33 200: 255.03  100: 216.84
50: 187.01 21: 163.09		 No 154.55 154.87 May 22, 2026
D-38,W-22,M-33 200: 255.91  100: 218.09
50: 188.32 21: 163.96		 No 157.29 156.89 May 21, 2026
D-37,W-22,M-33 200: 256.78  100: 219.34
50: 189.61 21: 164.7		 No 154.12 156.59 May 20, 2026
D-35,W-21,M-33 200: 257.68  100: 220.61
50: 190.95 21: 165.56		 No 153.23 154.61 May 19, 2026
D-33,W-20,M-33 200: 258.6  100: 221.95
50: 192.44 21: 166.71		 No 147.9 152.49 May 18, 2026
D-28,W-17,M-32 200: 259.54  100: 223.37
50: 194.07 21: 168.21		 No 149.9 147.46 May 15, 2026
D-28,W-17,M-32 200: 260.55  100: 224.9
50: 195.97 21: 170.39		 No 149 148.68 May 14, 2026
D-28,W-17,M-32 200: 261.54  100: 226.45
50: 197.9 21: 172.68		 No 156.11 148.84 May 13, 2026
D-32,W-20,M-33 200: 262.53  100: 228.02
50: 199.9 21: 175.19		 No 157.69 158.35 May 12, 2026
D-28,W-18,M-33 200: 263.45  100: 229.42
50: 201.6 21: 176.96		 No 153.34 154.17 May 11, 2026
D-28,W-18,M-33 200: 264.4  100: 230.94
50: 203.53 21: 179.36		 No 161.55 154.16 May 8, 2026
D-31,W-18,M-33 200: 265.2  100: 232.46
50: 205.55 21: 182.01		 No 153 160.4 May 7, 2026
D-22,W-17,M-33 200: 265.95  100: 233.89
50: 207.39 21: 184.28		 No 167.03 151.28 May 6, 2026
D-28,W-19,M-34 200: 266.8  100: 235.53
50: 209.68 21: 187.76		 No 170.86 167.53 May 5, 2026
D-30,W-20,M-35 200: 267.47  100: 236.88
50: 211.4 21: 189.89		 No 175.04 171.39 May 4, 2026
D-32,W-21,M-36 200: 268.12  100: 238.18
50: 213.03 21: 191.84		 No 173.18 175.04 May 1, 2026
D-29,W-20,M-35 200: 268.76  100: 239.44
50: 214.58 21: 193.6		 No 164 172.14 April 30, 2026
D-13,W-18,M-34 200: 269.39  100: 240.78
50: 216.32 21: 195.86		 No 181.46 160.02 April 29, 2026
D-22,W-22,M-36 200: 270.14  100: 242.39
50: 218.61 21: 199.63		 No 189.46 182.87 April 28, 2026
D-25,W-23,M-37 200: 270.69  100: 243.58
50: 220.07 21: 201.4		 No 188.76 188.31 April 27, 2026
D-26,W-23,M-37 200: 271.22  100: 244.69
50: 221.37 21: 202.78		 No 188.85 189.56 April 24, 2026
D-28,W-24,M-37 200: 271.75  100: 245.79
50: 222.67 21: 204.17		 No 193.21 192.21 April 23, 2026
D-29,W-24,M-37 200: 272.19  100: 246.85
50: 223.91 21: 205.43		 No 192.67 193.62 April 22, 2026
D-27,W-24,M-37 200: 272.61  100: 247.91
50: 225.15 21: 206.67		 No 200.87 192.33 April 21, 2026
D-33,W-26,M-38 200: 273.03  100: 249.02
50: 226.48 21: 208.18		 No 201.79 200.87 April 20, 2026
2026 © SwingIdea.com