PODD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-45,M-54 200: 238.97  100: 258.3
50: 259.45 21: 253.21		 No 250.59 246.49 April 23, 2025
D-42,W-45,M-54 200: 238.91  100: 258.55
50: 259.98 21: 253.92		 No 241.83 244.02 April 22, 2025
D-38,W-45,M-52 200: 238.86  100: 258.85
50: 260.63 21: 254.96		 Yes 243.86 238.57 April 21, 2025
D-42,W-45,M-54 200: 238.9  100: 259.27
50: 261.53 21: 256.68		 No 245.01 246.8 April 17, 2025
D-44,W-47,M-55 200: 238.82  100: 259.53
50: 262.13 21: 257.72		 No 255.89 250.73 April 16, 2025
D-47,W-50,M-56 200: 238.73  100: 259.71
50: 262.6 21: 258.46		 No 254.83 256.42 April 15, 2025
D-47,W-49,M-56 200: 238.59  100: 259.79
50: 262.85 21: 258.67		 No 257.08 255.47 April 14, 2025
D-46,W-49,M-56 200: 238.46  100: 259.88
50: 263.15 21: 259.01		 No 253.2 253.99 April 11, 2025
D-44,W-47,M-55 200: 238.36  100: 260.01
50: 263.52 21: 259.54		 No 263.95 251.47 April 10, 2025
D-51,W-54,M-58 200: 238.27  100: 260.19
50: 264.01 21: 260.39		 No 243.88 264.72 April 9, 2025
D-40,W-45,M-54 200: 238.06  100: 260.1
50: 263.99 21: 259.93		 No 263.82 247.04 April 8, 2025
D-37,W-44,M-54 200: 237.85  100: 260.44
50: 265.02 21: 261.82		 No 250.62 245.26 April 4, 2025
D-43,W-49,M-56 200: 237.8  100: 260.74
50: 265.83 21: 263.57		 No 255.39 256.8 April 3, 2025
D-53,W-56,M-59 200: 237.63  100: 260.81
50: 266.2 21: 264.28		 No 261.51 269.13 April 2, 2025
D-48,W-53,M-57 200: 237.34  100: 260.63
50: 266.08 21: 263.77		 No 260.92 263.18 April 1, 2025
D-48,W-51,M-57 200: 237.11  100: 260.57
50: 266.2 21: 263.83		 No 260 262.61 March 31, 2025
D-44,W-51,M-56 200: 236.86  100: 260.53
50: 266.34 21: 263.96		 No 259.87 258.75 March 28, 2025
D-49,W-54,M-57 200: 236.44  100: 260.55
50: 266.91 21: 264.96		 No 272.47 264.88 March 26, 2025
D-55,W-58,M-59 200: 236.17  100: 260.46
50: 267 21: 264.96		 No 274.62 272.71 March 25, 2025
D-57,W-56,M-59 200: 235.83  100: 260.21
50: 266.76 21: 264.15		 No 272.38 274.04 March 24, 2025
D-52,W-56,M-58 200: 235.48  100: 259.92
50: 266.47 21: 263.11		 No 263.47 268.32 March 21, 2025
D-50,W-55,M-57 200: 235.17  100: 259.75
50: 266.39 21: 262.56		 No 264.5 265.39 March 20, 2025
D-51,W-55,M-57 200: 234.9  100: 259.63
50: 266.43 21: 262.26		 No 261.43 265.82 March 19, 2025
D-47,W-52,M-56 200: 234.64  100: 259.5
50: 266.46 21: 261.88		 No 261.25 260.47 March 18, 2025
D-47,W-49,M-56 200: 234.4  100: 259.48
50: 266.7 21: 262.03		 No 254.7 261.63 March 17, 2025
D-43,W-50,M-55 200: 234.14  100: 259.43
50: 266.91 21: 262.08		 No 247.66 255.44 March 14, 2025
D-33,W-43,M-53 200: 233.96  100: 259.51
50: 267.38 21: 262.77		 No 247.58 244.67 March 13, 2025
D-35,W-46,M-54 200: 233.92  100: 259.81
50: 268.3 21: 264.68		 No 250.27 248.38 March 12, 2025
D-32,W-45,M-53 200: 233.87  100: 260.05
50: 269.12 21: 266.39		 No 238.02 245.35 March 11, 2025
D-24,W-47,M-51 200: 233.83  100: 260.35
50: 270.09 21: 268.61		 No 249.62 237.06 March 10, 2025
D-30,W-47,M-54 200: 233.88  100: 260.82
50: 271.43 21: 271.93		 No 259.48 251.81 March 7, 2025
D-35,W-51,M-56 200: 233.78  100: 261.01
50: 272.23 21: 274.05		 No 269.58 259.67 March 6, 2025
D-44,W-60,M-59 200: 233.55  100: 261.03
50: 272.75 21: 275.56		 No 269.37 270.81 March 5, 2025
D-43,W-59,M-58 200: 233.19  100: 260.83
50: 272.83 21: 276.06		 No 272.12 269.7 March 4, 2025
D-45,W-61,M-59 200: 232.88  100: 260.65
50: 272.95 21: 276.73		 No 272.87 272.64 March 3, 2025
D-45,W-60,M-57 200: 232.55  100: 260.41
50: 272.97 21: 277.16		 No 267.89 272.27 February 28, 2025
D-39,W-57,M-57 200: 232.3  100: 260.17
50: 273 21: 277.68		 No 269.51 267.09 February 27, 2025
D-55,W-71,M-60 200: 231.42  100: 259.68
50: 273.61 21: 281.02		 No 284.7 283.48 February 24, 2025
D-54,W-68,M-59 200: 231.19  100: 259.22
50: 273.21 21: 280.76		 No 276.04 282.8 February 21, 2025
D-63,W-73,M-61 200: 230.84  100: 258.76
50: 272.82 21: 280.54		 No 281.61 288.29 February 20, 2025
D-58,W-72,M-60 200: 230.44  100: 258.18
50: 272.19 21: 279.73		 No 280.89 283.68 February 19, 2025
D-54,W-70,M-59 200: 229.73  100: 257.24
50: 271.35 21: 279.16		 No 281.68 280.56 February 14, 2025
D-56,W-70,M-60 200: 229.38  100: 256.78
50: 270.98 21: 279.01		 No 281.32 282.12 February 13, 2025
D-53,W-68,M-59 200: 229.02  100: 256.28
50: 270.52 21: 278.69		 No 280.22 279.55 February 12, 2025
D-61,W-72,M-60 200: 228.68  100: 255.82
50: 270.16 21: 278.6		 No 284.16 284.26 February 11, 2025
D-62,W-73,M-60 200: 228.12  100: 255.25
50: 269.58 21: 278		 No 284.36 285.34 February 10, 2025
D-60,W-70,M-59 200: 227.91  100: 254.68
50: 268.94 21: 277.23		 No 287.67 283.08 February 7, 2025
D-68,W-74,M-61 200: 227.55  100: 254.12
50: 268.36 21: 276.61		 No 284.78 287.67 February 6, 2025
D-65,W-73,M-60 200: 227.15  100: 253.46
50: 267.57 21: 275.45		 No 279.67 284.7 February 5, 2025
D-59,W-71,M-59 200: 226.75  100: 252.85
50: 266.87 21: 274.47		 No 279.27 278.48 February 4, 2025
D-59,W-71,M-59 200: 226.23  100: 252.33
50: 266.4 21: 274.05		 No 276.17 278.9 February 3, 2025
D-59,W-71,M-59 200: 226.05  100: 251.84
50: 265.89 21: 273.54		 No 277.4 278.38 January 31, 2025
D-61,W-71,M-59 200: 225.7  100: 251.32
50: 265.38 21: 273.03		 No 278.14 280.03 January 30, 2025
D-58,W-69,M-59 200: 225.36  100: 250.76
50: 264.78 21: 272.29		 No 276.88 277.11 January 29, 2025
D-57,W-69,M-58 200: 225.08  100: 250.25
50: 264.28 21: 271.79		 No 275.85 275.97 January 28, 2025
D-57,W-73,M-58 200: 224.57  100: 249.73
50: 263.8 21: 271.35		 No 280.99 275.89 January 27, 2025
D-64,W-73,M-59 200: 224.52  100: 249.24
50: 263.31 21: 270.87		 No 275.28 280.35 January 24, 2025
D-61,W-71,M-59 200: 224.12  100: 248.63
50: 262.61 21: 269.87		 No 279.23 277.2 January 23, 2025
D-63,W-72,M-59 200: 223.74  100: 248.08
50: 262.02 21: 269.1		 No 275.12 278.89 January 22, 2025
D-61,W-71,M-59 200: 223.36  100: 247.48
50: 261.33 21: 268.07		 No 279.27 276.08 January 21, 2025
D-61,W-71,M-59 200: 223.13  100: 246.94
50: 260.72 21: 267.22		 No 275.68 275.81 January 17, 2025
D-58,W-67,M-58 200: 222.73  100: 246.38
50: 260.11 21: 266.32		 No 264.22 272.86 January 16, 2025
D-49,W-64,M-57 200: 222.35  100: 245.86
50: 259.59 21: 265.63		 No 270.11 264.38 January 15, 2025
D-52,W-66,M-57 200: 221.93  100: 245.48
50: 259.39 21: 265.76		 No 268.9 267.04 January 14, 2025
D-54,W-70,M-57 200: 221.47  100: 245.05
50: 259.08 21: 265.63		 No 271.32 267.99 January 13, 2025
D-59,W-70,M-58 200: 221.3  100: 244.62
50: 258.72 21: 265.38		 No 268.18 271.83 January 10, 2025
D-57,W-69,M-58 200: 221.1  100: 244.1
50: 258.18 21: 264.7		 No 264.17 270.36 January 8, 2025
D-56,W-68,M-58 200: 220.3  100: 243.13
50: 257.36 21: 263.94		 No 267.65 268.41 January 6, 2025
D-54,W-65,M-57 200: 220.11  100: 242.63
50: 256.91 21: 263.47		 No 258 266.3 January 3, 2025
D-42,W-61,M-55 200: 219.78  100: 242.16
50: 256.52 21: 263.17		 No 259.84 256.85 January 2, 2025
D-47,W-64,M-57 200: 219.56  100: 241.87
50: 256.51 21: 263.84		 No 264.75 261.07 December 31, 2024
D-52,W-67,M-58 200: 219.07  100: 241.08
50: 256.04 21: 264.21		 No 262.39 265.12 December 27, 2024
D-53,W-67,M-58 200: 218.81  100: 240.61
50: 255.67 21: 264.12		 No 261.26 265.68 December 26, 2024
D-50,W-66,M-57 200: 218.54  100: 240.12
50: 255.26 21: 263.95		 No 263.91 263.23 December 24, 2024
D-51,W-66,M-57 200: 218.09  100: 239.66
50: 254.93 21: 264.03		 No 264.82 263.33 December 23, 2024
D-54,W-65,M-58 200: 218.02  100: 239.21
50: 254.59 21: 264.1		 No 256.56 266.57 December 20, 2024
D-42,W-62,M-56 200: 217.68  100: 238.67
50: 254.1 21: 263.84		 No 256.5 256.56 December 19, 2024
D-42,W-61,M-56 200: 217.46  100: 238.32
50: 254 21: 264.61		 No 261.88 256.44 December 18, 2024
D-50,W-66,M-57 200: 217.23  100: 237.96
50: 253.9 21: 265.47		 No 262.99 263.35 December 17, 2024
D-53,W-70,M-58 200: 216.77  100: 237.44
50: 253.52 21: 265.69		 No 267.6 265.5 December 16, 2024
D-59,W-69,M-58 200: 216.6  100: 236.88
50: 253.03 21: 265.71		 No 271.75 269.34 December 13, 2024
D-63,W-70,M-59 200: 216.23  100: 236.23
50: 252.36 21: 265.33		 No 276.42 271.73 December 12, 2024
D-66,W-72,M-59 200: 215.81  100: 235.52
50: 251.57 21: 264.66		 No 277.41 273.47 December 11, 2024
D-69,W-72,M-59 200: 215.36  100: 234.75
50: 250.68 21: 263.73		 No 266.88 274.79 December 10, 2024
D-59,W-69,M-58 200: 214.77  100: 233.95
50: 249.69 21: 262.57		 No 266.09 265.12 December 9, 2024
D-59,W-69,M-58 200: 214.55  100: 233.31
50: 249.06 21: 262.3		 No 267.39 265.46 December 6, 2024
D-63,W-70,M-58 200: 214.18  100: 232.66
50: 248.39 21: 261.96		 No 269 267.58 December 5, 2024
D-66,W-71,M-58 200: 213.78  100: 231.95
50: 247.61 21: 261.37		 No 270.01 269.21 December 4, 2024
D-67,W-71,M-59 200: 213.37  100: 231.19
50: 246.73 21: 260.55		 No 265.13 269.66 December 3, 2024
D-64,W-70,M-58 200: 212.81  100: 230.41
50: 245.79 21: 259.59		 No 267.12 266.49 December 2, 2024
D-65,W-70,M-57 200: 212.55  100: 229.67
50: 244.95 21: 258.86		 No 266.36 266.78 November 29, 2024
D-65,W-70,M-57 200: 212.25  100: 228.9
50: 244.05 21: 258.03		 No 267.57 266.92 November 27, 2024
D-65,W-70,M-57 200: 211.83  100: 228.12
50: 243.12 21: 257.09		 No 265.91 266.42 November 26, 2024
D-65,W-69,M-57 200: 211.28  100: 227.34
50: 242.17 21: 256.11		 No 264.82 266.58 November 25, 2024
D-62,W-69,M-57 200: 210.84  100: 226.54
50: 241.17 21: 255.01		 No 262.83 262.93 November 22, 2024
D-61,W-67,M-56 200: 210.42  100: 225.79
50: 240.28 21: 254.17		 No 267.43 262 November 21, 2024
D-67,W-70,M-57 200: 210  100: 225.05
50: 239.4 21: 253.35		 No 262.24 266.58 November 20, 2024
D-64,W-69,M-57 200: 209.49  100: 224.2
50: 238.29 21: 251.96		 No 259.39 261.99 November 19, 2024
D-63,W-68,M-56 200: 208.97  100: 223.43
50: 237.32 21: 250.9		 No 260.1 260.68 November 18, 2024
D-63,W-68,M-56 200: 208.52  100: 222.65
50: 236.37 21: 249.87		 No 261 260.12 November 15, 2024
D-64,W-68,M-56 200: 208.04  100: 221.89
50: 235.4 21: 248.79		 No 266.17 261.16 November 14, 2024
D-74,W-71,M-57 200: 207.51  100: 221.08
50: 234.35 21: 247.49		 No 275.47 269.06 November 13, 2024
D-82,W-74,M-59 200: 206.87  100: 220.09
50: 232.93 21: 245.22		 No 275.69 275.1 November 12, 2024
D-83,W-73,M-59 200: 206.18  100: 218.98
50: 231.21 21: 242.07		 No 268.25 275.7 November 11, 2024
D-81,W-74,M-58 200: 205.38  100: 217.78
50: 229.39 21: 238.53		 No 256.9 268 November 8, 2024
D-67,W-67,M-54 200: 204.68  100: 216.74
50: 227.81 21: 235.43		 No 237.35 244.98 November 7, 2024
D-65,W-66,M-53 200: 203.73  100: 215.65
50: 226.62 21: 233.91		 No 236.89 241.32 November 5, 2024
D-60,W-63,M-53 200: 203.36  100: 215.13
50: 226.02 21: 233.13		 No 236.02 237.44 November 4, 2024
D-57,W-63,M-51 200: 202.8  100: 214.63
50: 225.55 21: 232.68		 No 230.07 235.61 November 1, 2024
D-50,W-61,M-51 200: 202.31  100: 214.17
50: 225.14 21: 232.37		 No 229.61 231.53 October 31, 2024
D-49,W-61,M-51 200: 201.89  100: 213.79
50: 224.88 21: 232.46		 No 230.86 230.58 October 30, 2024
D-52,W-62,M-51 200: 201.46  100: 213.41
50: 224.64 21: 232.66		 No 231.51 232.37 October 29, 2024
D-54,W-63,M-51 200: 201.15  100: 213.03
50: 224.33 21: 232.69		 No 235.91 233.37 October 28, 2024
D-54,W-62,M-51 200: 200.57  100: 212.54
50: 223.96 21: 232.61		 No 237.09 233.63 October 25, 2024
D-63,W-65,M-52 200: 200.13  100: 212.09
50: 223.56 21: 232.51		 No 235.41 237.63 October 24, 2024
2025 © SwingIdea.com
?>