PODD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-41,M-51 200: 298.35  100: 304.61
50: 299.08 21: 289.19		 No 282.05 287.7 January 16, 2026
D-44,W-41,M-51 200: 298.46  100: 304.96
50: 299.54 21: 289.35		 No 282.05 286.49 January 15, 2026
D-41,W-39,M-50 200: 298.54  100: 305.34
50: 300.08 21: 289.65		 No 278.54 282.89 January 14, 2026
D-36,W-38,M-49 200: 298.67  100: 305.8
50: 300.78 21: 290.36		 Yes 278.54 278.17 January 13, 2026
D-36,W-42,M-49 200: 298.86  100: 306.38
50: 301.7 21: 291.65		 Yes 285.01 278.55 January 12, 2026
D-43,W-42,M-51 200: 299.08  100: 306.96
50: 302.65 21: 293.03		 No 293.08 289.04 January 9, 2026
D-46,W-44,M-52 200: 299.18  100: 307.32
50: 303.2 21: 293.45		 No 295.2 292.89 January 8, 2026
D-52,W-46,M-52 200: 299.27  100: 307.63
50: 303.62 21: 293.5		 No 296 299.17 January 7, 2026
D-48,W-44,M-52 200: 299.26  100: 307.82
50: 303.8 21: 292.91		 No 283.4 294.35 January 6, 2026
D-35,W-38,M-50 200: 299.33  100: 308.11
50: 304.19 21: 292.76		 Yes 282.21 283.51 January 5, 2026
D-34,W-38,M-50 200: 299.51  100: 308.63
50: 305.03 21: 293.73		 Yes 285.46 282.92 January 2, 2026
D-35,W-39,M-50 200: 299.68  100: 309.17
50: 305.93 21: 294.87		 Yes 286.18 284.24 December 31, 2025
D-37,W-40,M-51 200: 299.84  100: 309.69
50: 306.82 21: 295.99		 Yes 286.03 287.03 December 30, 2025
D-37,W-40,M-51 200: 299.96  100: 310.17
50: 307.63 21: 296.93		 Yes 289.26 287.36 December 29, 2025
D-38,W-40,M-51 200: 300.08  100: 310.66
50: 308.45 21: 297.94		 Yes 288.36 288.63 December 26, 2025
D-38,W-40,M-51 200: 300.17  100: 311.12
50: 309.26 21: 298.91		 Yes 285.08 288.82 December 24, 2025
D-35,W-39,M-50 200: 300.28  100: 311.6
50: 310.1 21: 299.98		 Yes 291.61 285.5 December 23, 2025
D-38,W-41,M-51 200: 300.41  100: 312.15
50: 311.1 21: 301.5		 Yes 289.82 291.57 December 22, 2025
D-36,W-41,M-51 200: 300.5  100: 312.59
50: 311.9 21: 302.55		 Yes 293.75 289.62 December 19, 2025
D-38,W-42,M-51 200: 300.59  100: 313.08
50: 312.81 21: 303.91		 Yes 292.19 292.88 December 18, 2025
D-35,W-41,M-51 200: 300.64  100: 313.51
50: 313.62 21: 305.07		 Yes 288.81 289.57 December 17, 2025
D-34,W-40,M-51 200: 300.74  100: 314.02
50: 314.6 21: 306.7		 Yes 296.36 288.73 December 16, 2025
D-36,W-43,M-51 200: 300.85  100: 314.55
50: 315.66 21: 308.59		 Yes 296.1 291.51 December 15, 2025
D-38,W-43,M-52 200: 300.94  100: 315.05
50: 316.64 21: 310.39		 Yes 296.08 295.7 December 12, 2025
D-37,W-42,M-52 200: 301.01  100: 315.46
50: 317.5 21: 311.93		 Yes 296.45 294.17 December 11, 2025
D-37,W-43,M-52 200: 301.08  100: 315.89
50: 318.45 21: 313.8		 Yes 293.92 295.19 December 10, 2025
D-36,W-42,M-52 200: 301.15  100: 316.31
50: 319.4 21: 315.76		 Yes 300.23 294.2 December 9, 2025
D-37,W-46,M-52 200: 301.22  100: 316.76
50: 320.43 21: 318.03		 Yes 304.56 296.19 December 8, 2025
D-41,W-46,M-53 200: 301.28  100: 317.17
50: 321.42 21: 320.33		 No 315.12 304.49 December 5, 2025
D-46,W-51,M-55 200: 301.29  100: 317.42
50: 322.11 21: 322		 No 308.78 315.92 December 4, 2025
D-41,W-47,M-54 200: 301.21  100: 317.45
50: 322.36 21: 322.64		 No 309.18 307.56 December 3, 2025
D-41,W-48,M-54 200: 301.21  100: 317.64
50: 322.97 21: 324.23		 No 312.91 309 December 2, 2025
D-42,W-56,M-58 200: 301.21  100: 317.81
50: 323.54 21: 325.83		 No 324.83 310.83 December 1, 2025
D-50,W-56,M-58 200: 301.18  100: 317.94
50: 324.05 21: 327.41		 No 327.95 327.19 November 28, 2025
D-50,W-56,M-58 200: 301  100: 317.76
50: 323.93 21: 327.43		 No 327.54 326.8 November 26, 2025
D-51,W-57,M-58 200: 300.79  100: 317.57
50: 323.81 21: 327.5		 No 337.53 328.85 November 25, 2025
D-55,W-58,M-59 200: 300.58  100: 317.33
50: 323.6 21: 327.36		 No 330.03 337.53 November 24, 2025
D-52,W-58,M-58 200: 300.3  100: 316.91
50: 323.04 21: 326.28		 No 318.2 331.17 November 21, 2025
D-43,W-50,M-56 200: 300.09  100: 316.6
50: 322.7 21: 325.77		 No 347.55 312.89 November 20, 2025
D-65,W-63,M-60 200: 300.07  100: 316.67
50: 323.1 21: 327.13		 No 337.75 346.36 November 19, 2025
D-58,W-59,M-59 200: 299.69  100: 316.06
50: 322.16 21: 325.1		 No 326.39 333.47 November 18, 2025
D-54,W-59,M-58 200: 299.49  100: 315.7
50: 321.69 21: 324.22		 No 331.43 328.02 November 17, 2025
D-58,W-59,M-58 200: 299.33  100: 315.44
50: 321.44 21: 323.82		 No 333.93 332.7 November 14, 2025
D-58,W-59,M-58 200: 299.12  100: 315.08
50: 320.98 21: 322.89		 No 334.87 332.67 November 13, 2025
D-62,W-60,M-59 200: 298.93  100: 314.71
50: 320.5 21: 321.86		 No 325.96 336.84 November 12, 2025
D-55,W-57,M-58 200: 298.71  100: 314.27
50: 319.83 21: 320.28		 No 322.19 326.28 November 11, 2025
D-50,W-54,M-57 200: 298.61  100: 314.02
50: 319.57 21: 319.65		 No 319.85 320.35 November 10, 2025
D-49,W-54,M-57 200: 298.52  100: 313.89
50: 319.54 21: 319.57		 No 326.35 319.82 November 7, 2025
D-53,W-56,M-57 200: 298.36  100: 313.74
50: 319.52 21: 319.55		 No 324.5 323.4 November 6, 2025
D-44,W-52,M-56 200: 298.15  100: 313.53
50: 319.37 21: 319.14		 No 315.23 314.44 November 5, 2025
D-50,W-55,M-57 200: 298.02  100: 313.5
50: 319.57 21: 319.64		 No 319.48 320.27 November 4, 2025
D-48,W-52,M-57 200: 297.81  100: 313.34
50: 319.54 21: 319.57		 No 314.3 318.77 November 3, 2025
D-42,W-52,M-56 200: 297.62  100: 313.21
50: 319.57 21: 319.65		 No 310.81 313.01 October 31, 2025
D-41,W-51,M-56 200: 297.47  100: 313.19
50: 319.84 21: 320.35		 No 316.81 311.95 October 30, 2025
D-45,W-53,M-56 200: 297.34  100: 313.2
50: 320.16 21: 321.24		 No 322.67 316.17 October 29, 2025
D-52,W-57,M-57 200: 297.16  100: 313.12
50: 320.32 21: 321.77		 No 324.77 324.34 October 28, 2025
D-54,W-55,M-58 200: 296.89  100: 312.88
50: 320.16 21: 321.5		 No 321.4 325.8 October 27, 2025
D-49,W-55,M-57 200: 296.59  100: 312.61
50: 319.93 21: 321.05		 No 325.91 320.91 October 24, 2025
D-52,W-56,M-57 200: 296.35  100: 312.43
50: 319.89 21: 321.06		 No 327.9 323.46 October 23, 2025
D-58,W-58,M-58 200: 296.04  100: 312.19
50: 319.74 21: 320.81		 No 332.98 329.22 October 22, 2025
D-58,W-58,M-58 200: 295.69  100: 311.83
50: 319.35 21: 319.92		 No 325.84 328.97 October 21, 2025
D-56,W-55,M-58 200: 295.32  100: 311.47
50: 318.96 21: 318.97		 No 318.12 326.85 October 20, 2025
D-49,W-55,M-57 200: 294.98  100: 311.14
50: 318.64 21: 318.14		 No 315.4 318.59 October 17, 2025
D-47,W-54,M-56 200: 294.69  100: 310.97
50: 318.64 21: 318.09		 No 314.65 316.29 October 16, 2025
D-43,W-52,M-56 200: 294.34  100: 310.83
50: 318.74 21: 318.28		 No 317.97 312.45 October 15, 2025
D-48,W-54,M-57 200: 294.05  100: 310.78
50: 318.99 21: 318.89		 No 314.16 318.3 October 14, 2025
D-44,W-53,M-56 200: 293.71  100: 310.6
50: 319.02 21: 318.96		 No 314.43 314.56 October 13, 2025
D-44,W-53,M-56 200: 293.41  100: 310.49
50: 319.2 21: 319.42		 No 320.69 314.52 October 10, 2025
D-49,W-55,M-57 200: 293.11  100: 310.39
50: 319.39 21: 319.93		 No 318.24 320.38 October 9, 2025
D-44,W-53,M-56 200: 292.79  100: 310.17
50: 319.35 21: 319.89		 No 311.32 315.49 October 8, 2025
D-42,W-53,M-56 200: 292.29  100: 310.01
50: 319.83 21: 321.24		 No 311.98 313.45 October 7, 2025
D-40,W-51,M-56 200: 292.19  100: 309.97
50: 319.76 21: 321.08		 No 310.9 311.69 October 6, 2025
D-38,W-51,M-55 200: 291.92  100: 309.92
50: 320.09 21: 322.06		 No 312.24 309.11 October 3, 2025
D-40,W-52,M-56 200: 291.66  100: 309.92
50: 320.54 21: 323.43		 No 304.36 312.21 October 2, 2025
D-33,W-50,M-57 200: 291.37  100: 309.87
50: 320.87 21: 324.61		 No 308.75 305.98 October 1, 2025
D-35,W-51,M-57 200: 291.16  100: 309.94
50: 321.48 21: 326.57		 No 311.41 308.73 September 30, 2025
D-36,W-55,M-57 200: 290.89  100: 309.95
50: 322 21: 328.45		 No 318.25 310.62 September 29, 2025
D-40,W-55,M-58 200: 290.61  100: 309.93
50: 322.47 21: 330.32		 No 323.51 318 September 26, 2025
D-44,W-57,M-59 200: 290.26  100: 309.77
50: 322.65 21: 331.62		 No 321.83 323.58 September 25, 2025
D-47,W-58,M-60 200: 289.88  100: 309.5
50: 322.61 21: 332.47		 No 329.79 326.97 September 24, 2025
D-47,W-59,M-60 200: 289.47  100: 309.15
50: 322.43 21: 333.05		 No 332.95 327.8 September 23, 2025
D-53,W-60,M-62 200: 289.06  100: 308.77
50: 322.22 21: 333.6		 No 330.31 335.12 September 22, 2025
D-50,W-60,M-61 200: 288.55  100: 308.24
50: 321.69 21: 333.44		 No 333.51 330.84 September 19, 2025
D-52,W-61,M-61 200: 288.11  100: 307.79
50: 321.32 21: 333.71		 No 322.03 333.51 September 18, 2025
D-43,W-57,M-59 200: 287.64  100: 307.27
50: 320.82 21: 333.73		 No 332.13 322.22 September 17, 2025
D-51,W-61,M-61 200: 286.74  100: 306.3
50: 319.98 21: 334.46		 No 340.72 332.13 September 16, 2025
D-59,W-65,M-63 200: 286.81  100: 306.46
50: 320.3 21: 335.24		 No 342 340.29 September 15, 2025
D-61,W-65,M-63 200: 286.27  100: 305.78
50: 319.48 21: 334.71		 No 337.75 341.78 September 12, 2025
D-58,W-64,M-62 200: 285.7  100: 305.06
50: 318.57 21: 333.96		 No 337.69 337.94 September 11, 2025
D-58,W-63,M-62 200: 285.15  100: 304.4
50: 317.78 21: 333.55		 No 350.68 337.61 September 10, 2025
D-77,W-70,M-64 200: 284.64  100: 303.72
50: 316.97 21: 333.12		 No 350 352.82 September 9, 2025
D-76,W-69,M-64 200: 283.95  100: 302.73
50: 315.51 21: 331.04		 No 349.56 349.56 September 8, 2025
D-75,W-69,M-64 200: 283.26  100: 301.78
50: 314.12 21: 329.09		 No 345.27 348.43 September 5, 2025
D-74,W-68,M-63 200: 282.58  100: 300.83
50: 312.72 21: 327.06		 No 343.34 346.47 September 4, 2025
D-73,W-68,M-63 200: 281.91  100: 299.9
50: 311.34 21: 325.02		 No 346.64 343.53 September 3, 2025
D-75,W-68,M-63 200: 281.24  100: 299.01
50: 310.03 21: 323.07		 No 338.13 344.92 September 2, 2025
D-72,W-67,M-64 200: 280.53  100: 298.07
50: 308.6 21: 320.77		 No 337.31 339.88 August 29, 2025
D-71,W-66,M-63 200: 279.87  100: 297.22
50: 307.33 21: 318.75		 No 332.08 337.6 August 28, 2025
D-69,W-65,M-63 200: 279.23  100: 296.4
50: 306.09 21: 316.77		 No 331.49 334.35 August 27, 2025
D-68,W-65,M-63 200: 278.6  100: 295.62
50: 304.94 21: 314.92		 No 330.58 331.83 August 26, 2025
D-66,W-64,M-62 200: 277.94  100: 294.87
50: 303.84 21: 313.14		 No 328.22 329 August 25, 2025
D-68,W-64,M-63 200: 277.32  100: 294.16
50: 302.81 21: 311.47		 No 329.85 330.77 August 22, 2025
D-67,W-64,M-62 200: 276.68  100: 293.41
50: 301.67 21: 309.44		 No 332.23 327.85 August 21, 2025
D-72,W-65,M-63 200: 276.05  100: 292.69
50: 300.6 21: 307.5		 No 328.88 333 August 20, 2025
D-70,W-64,M-62 200: 275.38  100: 291.86
50: 299.28 21: 304.82		 No 323.28 327.48 August 19, 2025
D-68,W-62,M-62 200: 274.82  100: 291.13
50: 298.13 21: 302.43		 No 321.32 323.07 August 18, 2025
D-67,W-62,M-62 200: 274.31  100: 290.48
50: 297.11 21: 300.26		 No 318.11 321.27 August 15, 2025
D-64,W-60,M-61 200: 273.84  100: 289.84
50: 296.12 21: 298.05		 No 309.15 315.78 August 14, 2025
D-60,W-58,M-60 200: 273.41  100: 289.31
50: 295.32 21: 296.18		 No 312.04 308.68 August 13, 2025
D-61,W-59,M-60 200: 273.07  100: 288.91
50: 294.77 21: 294.87		 No 305.12 309.63 August 12, 2025
D-58,W-58,M-59 200: 272.71  100: 288.48
50: 294.17 21: 293.31		 No 307.12 304.84 August 11, 2025
D-60,W-58,M-60 200: 272.37  100: 288.13
50: 293.73 21: 292.1		 No 303.55 307.1 August 8, 2025
D-58,W-57,M-59 200: 272.06  100: 287.74
50: 293.19 21: 290.52		 No 317 303.55 August 7, 2025
D-35,W-47,M-55 200: 271.77  100: 287.41
50: 292.76 21: 289.15		 No 279.26 277.3 August 6, 2025
D-38,W-48,M-56 200: 271.75  100: 287.61
50: 293.4 21: 290.39		 No 287.75 281 August 5, 2025
D-44,W-50,M-57 200: 271.67  100: 287.74
50: 293.9 21: 291.38		 No 286.09 287.77 August 4, 2025
D-40,W-50,M-56 200: 271.56  100: 287.73
50: 294.15 21: 291.76		 No 286.25 284.91 August 1, 2025
D-43,W-51,M-56 200: 271.49  100: 287.78
50: 294.53 21: 292.48		 No 295.72 288.4 July 31, 2025
D-55,W-55,M-58 200: 271.37  100: 287.77
50: 294.78 21: 292.91		 No 292.13 298.27 July 30, 2025
D-46,W-53,M-57 200: 271.15  100: 287.55
50: 294.64 21: 292.35		 No 292.61 291.49 July 29, 2025
D-47,W-52,M-57 200: 270.99  100: 287.46
50: 294.76 21: 292.44		 No 290.74 292.27 July 28, 2025
D-44,W-52,M-57 200: 270.83  100: 287.36
50: 294.87 21: 292.46		 No 288.01 290.22 July 25, 2025
D-39,W-51,M-56 200: 270.66  100: 287.3
50: 295.06 21: 292.69		 No 287 286.58 July 24, 2025
D-39,W-51,M-56 200: 270.55  100: 287.32
50: 295.4 21: 293.34		 No 287.13 286.67 July 23, 2025
D-37,W-50,M-56 200: 270.42  100: 287.34
50: 295.76 21: 294.04		 No 281.58 285.57 July 22, 2025
D-30,W-50,M-55 200: 270.14  100: 287.38
50: 296.17 21: 294.93		 No 284.42 280.96 July 21, 2025
2026 © SwingIdea.com