PNW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-60,M-68 200: 94.2  100: 98.41
50: 100.49 21: 101.14		 No 103.44 103.1 June 10, 2026
D-56,W-59,M-68 200: 94.13  100: 98.31
50: 100.38 21: 100.93		 No 101.65 102.65 June 9, 2026
D-51,W-56,M-67 200: 94.06  100: 98.23
50: 100.29 21: 100.75		 No 102.79 101.29 June 8, 2026
D-58,W-60,M-68 200: 93.99  100: 98.16
50: 100.25 21: 100.69		 No 101.15 103.06 June 5, 2026
D-49,W-56,M-66 200: 93.92  100: 98.06
50: 100.14 21: 100.44		 No 100.07 100.48 June 4, 2026
D-42,W-53,M-65 200: 93.82  100: 97.99
50: 100.15 21: 100.55		 No 98.11 98.82 June 2, 2026
D-36,W-51,M-63 200: 93.8  100: 97.97
50: 100.21 21: 100.73		 No 98.94 97.48 June 1, 2026
D-44,W-55,M-67 200: 93.79  100: 97.98
50: 100.32 21: 101.07		 No 100.82 99.74 May 29, 2026
D-48,W-57,M-69 200: 93.76  100: 97.95
50: 100.34 21: 101.21		 No 102.77 100.85 May 28, 2026
D-58,W-61,M-72 200: 93.72  100: 97.89
50: 100.32 21: 101.25		 No 102.69 102.8 May 27, 2026
D-59,W-62,M-72 200: 93.67  100: 97.8
50: 100.22 21: 101.08		 No 102.24 102.83 May 26, 2026
D-59,W-62,M-72 200: 93.61  100: 97.7
50: 100.11 21: 100.9		 No 100.71 102.94 May 22, 2026
D-55,W-60,M-70 200: 93.54  100: 97.59
50: 100 21: 100.69		 No 101.42 101.84 May 21, 2026
D-55,W-60,M-71 200: 93.49  100: 97.51
50: 99.92 21: 100.57		 No 102.02 101.93 May 20, 2026
D-54,W-60,M-70 200: 93.44  100: 97.42
50: 99.84 21: 100.42		 No 99.69 101.5 May 19, 2026
D-47,W-57,M-67 200: 93.4  100: 97.34
50: 99.77 21: 100.31		 No 99.18 99.76 May 18, 2026
D-40,W-55,M-64 200: 93.37  100: 97.29
50: 99.77 21: 100.37		 No 100.05 98.4 May 15, 2026
D-45,W-57,M-67 200: 93.35  100: 97.27
50: 99.83 21: 100.57		 No 99.53 99.77 May 14, 2026
D-42,W-56,M-65 200: 93.32  100: 97.22
50: 99.83 21: 100.66		 No 99.13 99.08 May 13, 2026
D-45,W-57,M-67 200: 93.29  100: 97.18
50: 99.86 21: 100.82		 No 99.74 99.83 May 12, 2026
D-44,W-57,M-67 200: 93.25  100: 97.13
50: 99.86 21: 100.93		 No 100.1 99.71 May 11, 2026
D-42,W-56,M-66 200: 93.22  100: 97.08
50: 99.87 21: 101.05		 No 99.78 99.25 May 8, 2026
D-43,W-57,M-66 200: 93.19  100: 97.03
50: 99.9 21: 101.24		 No 100.18 99.53 May 7, 2026
D-45,W-58,M-67 200: 93.16  100: 96.99
50: 99.91 21: 101.43		 No 101.47 100.17 May 6, 2026
D-55,W-65,M-73 200: 93.86  100: 97.59
50: 100.65 21: 102.46		 No 103.76 103.54 May 1, 2026
D-56,W-65,M-73 200: 93.79  100: 97.47
50: 100.53 21: 102.35		 No 102.07 103.72 April 30, 2026
D-49,W-61,M-72 200: 93.73  100: 97.34
50: 100.4 21: 102.2		 No 102.79 101.67 April 29, 2026
D-55,W-64,M-73 200: 93.69  100: 97.26
50: 100.35 21: 102.26		 No 103.55 103.12 April 28, 2026
D-52,W-63,M-72 200: 93.63  100: 97.14
50: 100.23 21: 102.17		 No 102.54 102.4 April 27, 2026
D-52,W-63,M-72 200: 93.57  100: 97.03
50: 100.15 21: 102.14		 No 103.29 102.3 April 24, 2026
D-57,W-66,M-73 200: 93.51  100: 96.92
50: 100.06 21: 102.13		 No 101.99 103.45 April 23, 2026
D-46,W-59,M-71 200: 93.43  100: 96.79
50: 99.92 21: 101.99		 No 101.86 100.8 April 22, 2026
D-46,W-60,M-71 200: 93.38  100: 96.71
50: 99.88 21: 102.11		 No 103.11 100.98 April 21, 2026
D-56,W-64,M-73 200: 93.32  100: 96.62
50: 99.84 21: 102.23		 No 103.91 102.95 April 20, 2026
D-63,W-67,M-73 200: 93.23  100: 96.49
50: 99.71 21: 102.15		 No 103.79 104.04 April 17, 2026
D-63,W-68,M-73 200: 93.14  100: 96.34
50: 99.54 21: 101.96		 No 102.57 104.17 April 16, 2026
D-58,W-65,M-72 200: 93.05  100: 96.18
50: 99.35 21: 101.72		 No 102.05 102.8 April 15, 2026
D-58,W-65,M-72 200: 92.97  100: 96.05
50: 99.2 21: 101.61		 No 102.22 102.69 April 14, 2026
D-57,W-64,M-72 200: 92.89  100: 95.92
50: 99.06 21: 101.49		 No 103.6 102.63 April 13, 2026
D-63,W-67,M-73 200: 92.8  100: 95.78
50: 98.92 21: 101.37		 No 104.15 103.59 April 10, 2026
D-68,W-68,M-74 200: 92.7  100: 95.62
50: 98.73 21: 101.14		 No 103.13 104.45 April 9, 2026
D-64,W-66,M-73 200: 92.6  100: 95.44
50: 98.49 21: 100.79		 No 101.56 103.12 April 8, 2026
D-61,W-65,M-72 200: 92.49  100: 95.28
50: 98.3 21: 100.55		 No 102.06 102.28 April 7, 2026
D-63,W-66,M-72 200: 92.32  100: 94.99
50: 97.96 21: 100.14		 No 102.09 102.7 April 2, 2026
D-59,W-64,M-72 200: 92.24  100: 94.84
50: 97.77 21: 99.88		 No 100.22 101.53 April 1, 2026
D-56,W-63,M-71 200: 92.17  100: 94.7
50: 97.62 21: 99.7		 No 101.02 100.75 March 31, 2026
D-55,W-63,M-71 200: 92.11  100: 94.58
50: 97.49 21: 99.59		 No 100.88 100.55 March 30, 2026
D-52,W-62,M-70 200: 92.04  100: 94.46
50: 97.37 21: 99.49		 No 98.73 99.69 March 27, 2026
D-47,W-60,M-69 200: 91.97  100: 94.36
50: 97.27 21: 99.47		 No 97.74 98.56 March 26, 2026
D-43,W-59,M-67 200: 91.91  100: 94.27
50: 97.22 21: 99.56		 No 98.51 97.7 March 25, 2026
D-44,W-59,M-67 200: 91.85  100: 94.2
50: 97.2 21: 99.76		 No 97.11 97.92 March 24, 2026
D-42 200: 91.79  100: 94.13
50: 97.17 21: 99.95		 No 98.32 97.57 March 23, 2026
D-41,W-58,M-66 200: 91.74  100: 94.06
50: 97.15 21: 100.2		 No 100.08 97.27 March 20, 2026
D-51,W-65,M-71 200: 91.69  100: 94
50: 97.15 21: 100.51		 No 100.69 100.07 March 19, 2026
D-55,W-67,M-71 200: 91.61  100: 93.88
50: 97.03 21: 100.56		 No 102.13 100.92 March 18, 2026
D-65,W-73,M-72 200: 91.51  100: 93.74
50: 96.87 21: 100.52		 No 103.6 102.6 March 17, 2026
D-68 200: 91.41  100: 93.56
50: 96.63 21: 100.3		 No 103.97 103.08 March 16, 2026
D-67,W-74,M-73 200: 91.29  100: 93.37
50: 96.37 21: 100.01		 No 102.65 102.91 March 13, 2026
D-63,W-70,M-72 200: 91.18  100: 93.18
50: 96.1 21: 99.71		 No 99.98 101.48 March 12, 2026
D-59,W-67,M-70 200: 91.73  100: 93.52
50: 96.18 21: 99.58		 No 100.83 100.61 March 11, 2026
D-61,W-68,M-71 200: 91.64  100: 93.38
50: 96 21: 99.47		 No 100.92 100.96 March 10, 2026
D-63,W-71,M-71 200: 91.54  100: 93.22
50: 95.8 21: 99.31		 No 102.42 101.28 March 9, 2026
D-69,W-72,M-72 200: 91.44  100: 93.06
50: 95.58 21: 99.11		 No 101.32 102.44 March 6, 2026
D-67,W-71,M-71 200: 91.32  100: 92.87
50: 95.3 21: 98.76		 No 102.2 101.78 March 5, 2026
D-76,W-74,M-73 200: 90.51  100: 92.13
50: 94.67 21: 98.34		 No 101.96 102.99 March 4, 2026
D-74,W-73,M-72 200: 90.38  100: 91.91
50: 94.33 21: 97.85		 No 99.5 102 March 3, 2026
D-70,W-70,M-71 200: 90.27  100: 91.7
50: 94.01 21: 97.41		 No 100.42 100.53 March 2, 2026
D-69,W-70,M-71 200: 90.17  100: 91.52
50: 93.75 21: 97.08		 No 99.64 100.3 February 27, 2026
D-67,W-70,M-70 200: 90.06  100: 91.35
50: 93.48 21: 96.75		 No 100.04 99.54 February 26, 2026
D-69,W-70,M-70 200: 89.95  100: 91.18
50: 93.23 21: 96.45		 No 98.46 99.79 February 25, 2026
D-70,W-70,M-70 200: 89.85  100: 91.01
50: 92.97 21: 96.1		 No 99.58 100.05 February 24, 2026
D-69,W-68,M-70 200: 89.74  100: 90.83
50: 92.68 21: 95.68		 No 98.64 99.6 February 23, 2026
D-66,W-68,M-69 200: 89.63  100: 90.65
50: 92.39 21: 95.27		 No 99.08 98.34 February 20, 2026
D-66,W-68,M-69 200: 89.54  100: 90.5
50: 92.15 21: 94.95		 No 98 98.41 February 19, 2026
D-64,W-66,M-69 200: 89.44  100: 90.33
50: 91.9 21: 94.58		 No 98.87 97.55 February 18, 2026
D-71,W-70,M-70 200: 89.35  100: 90.19
50: 91.67 21: 94.27		 No 99.89 98.89 February 17, 2026
D-74,W-71,M-70 200: 89.25  100: 90.01
50: 91.37 21: 93.79		 No 97.02 99.39 February 13, 2026
D-69,W-68,M-68 200: 89.14  100: 89.82
50: 91.04 21: 93.2		 No 96.5 97.32 February 12, 2026
D-66,W-66,M-67 200: 89.05  100: 89.67
50: 90.79 21: 92.76		 No 94.97 96.02 February 11, 2026
D-64,W-65,M-66 200: 88.98  100: 89.54
50: 90.57 21: 92.42		 No 93.23 95.2 February 10, 2026
D-57,W-60,M-64 200: 88.9  100: 89.42
50: 90.38 21: 92.13		 No 93.64 93.11 February 9, 2026
D-59,W-62,M-65 200: 88.85  100: 89.34
50: 90.27 21: 92.02		 No 94.67 93.52 February 6, 2026
D-63,W-63,M-65 200: 88.72  100: 89.15
50: 89.96 21: 91.58		 No 94.36 94 February 4, 2026
D-51,W-60,M-60 200: 89.45  100: 89.8
50: 90.48 21: 91.89		 No 92.79 91.7 February 2, 2026
D-60,W-60,M-65 200: 89.41  100: 89.76
50: 90.43 21: 91.91		 No 92.79 93.56 January 30, 2026
D-58,W-59,M-65 200: 89.35  100: 89.68
50: 90.3 21: 91.73		 No 93.9 93.04 January 29, 2026
D-61,W-60,M-65 200: 89.29  100: 89.61
50: 90.19 21: 91.6		 No 94.58 93.68 January 28, 2026
D-68,W-62,M-66 200: 89.23  100: 89.52
50: 90.05 21: 91.38		 No 91.73 94.76 January 27, 2026
D-62,W-57,M-65 200: 89.16  100: 89.41
50: 89.86 21: 91.02		 No 92.65 92.94 January 26, 2026
D-59,W-57,M-64 200: 89.1  100: 89.34
50: 89.73 21: 90.82		 No 92.5 92.17 January 23, 2026
D-60,W-58,M-64 200: 89.04  100: 89.28
50: 89.63 21: 90.68		 No 93.4 92.42 January 22, 2026
D-66,W-61,M-65 200: 88.99  100: 89.21
50: 89.52 21: 90.49		 No 93.7 93.45 January 21, 2026
D-65,W-60,M-65 200: 88.93  100: 89.12
50: 89.36 21: 90.18		 No 93.71 92.95 January 20, 2026
D-70,W-62,M-65 200: 88.87  100: 89.04
50: 89.21 21: 89.89		 No 92.34 93.71 January 16, 2026
D-67,W-60,M-64 200: 88.81  100: 88.94
50: 89.03 21: 89.49		 No 92.51 92.69 January 15, 2026
D-65,W-59,M-64 200: 88.74  100: 88.86
50: 88.88 21: 89.15		 No 91.16 92.3 January 14, 2026
D-61,W-57,M-63 200: 88.68  100: 88.79
50: 88.74 21: 88.82		 No 89.92 91.11 January 13, 2026
D-55,W-51,M-61 200: 88.62  100: 88.74
50: 88.64 21: 88.58		 No 88.98 89.66 January 12, 2026
D-53,W-51,M-60 200: 88.59  100: 88.72
50: 88.6 21: 88.47		 No 89.66 89.07 January 9, 2026
D-54,W-52,M-61 200: 88.58  100: 88.71
50: 88.58 21: 88.4		 No 87.29 89.32 January 8, 2026
D-44,W-46,M-57 200: 88.55  100: 88.69
50: 88.55 21: 88.3		 No 89.65 87.4 January 7, 2026
D-55,W-52,M-61 200: 88.55  100: 88.71
50: 88.6 21: 88.4		 No 87.62 89.25 January 6, 2026
D-44,W-48,M-58 200: 88.52  100: 88.7
50: 88.57 21: 88.31		 No 87.62 87.7 January 5, 2026
D-47,W-48,M-59 200: 88.52  100: 88.72
50: 88.61 21: 88.37		 No 88.7 88.14 January 2, 2026
D-51,W-50,M-60 200: 88.51  100: 88.72
50: 88.63 21: 88.4		 No 89.29 88.7 December 31, 2025
D-56,W-51,M-61 200: 88.5  100: 88.72
50: 88.62 21: 88.37		 No 89.15 89.26 December 30, 2025
D-53,W-49,M-60 200: 88.48  100: 88.71
50: 88.6 21: 88.27		 No 88.1 88.87 December 29, 2025
D-50,W-49,M-59 200: 88.47  100: 88.7
50: 88.59 21: 88.21		 No 88.48 88.4 December 26, 2025
D-50,W-49,M-59 200: 88.46  100: 88.71
50: 88.59 21: 88.19		 No 88.33 88.36 December 24, 2025
D-45,W-46,M-58 200: 88.45  100: 88.72
50: 88.63 21: 88.19		 No 87.09 87.69 December 22, 2025
D-43,W-46,M-57 200: 88.45  100: 88.74
50: 88.67 21: 88.24		 No 87.81 87.3 December 19, 2025
D-50,W-49,M-60 200: 88.45  100: 88.77
50: 88.72 21: 88.34		 No 89.02 88.55 December 18, 2025
D-52,W-50,M-60 200: 88.44  100: 88.77
50: 88.73 21: 88.32		 No 87.66 88.91 December 17, 2025
D-45,W-47,M-58 200: 88.43  100: 88.77
50: 88.72 21: 88.26		 No 87.65 87.82 December 16, 2025
D-49,W-47,M-59 200: 88.42  100: 88.79
50: 88.76 21: 88.3		 No 88.37 88.37 December 15, 2025
D-36,W-45,M-57 200: 88.41  100: 88.81
50: 88.81 21: 88.34		 Yes 86.79 86.75 December 11, 2025
2026 © SwingIdea.com