PNW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-73,W-57,M-63 200: 96.37  100: 98.59
50: 98.06 21: 98.22		 No 102.28 103.42 October 16, 2026
D-69,W-55,M-62 200: 96.29  100: 98.5
50: 97.84 21: 97.67		 No 103.55 101.58 October 15, 2026
D-72,W-55,M-62 200: 96.24  100: 98.44
50: 97.69 21: 97.26		 No 101.54 102.04 October 14, 2026
D-71,W-55,M-62 200: 96.18  100: 98.37
50: 97.51 21: 96.75		 No 100.44 101.58 October 13, 2026
D-66,W-52,M-61 200: 96.12  100: 98.31
50: 97.35 21: 96.25		 No 99.03 99.91 October 12, 2026
D-63,W-50,M-60 200: 96.08  100: 98.29
50: 97.24 21: 95.86		 No 98.49 98.92 October 9, 2026
D-60,W-49,M-59 200: 96.05  100: 98.28
50: 97.17 21: 95.54		 No 98.06 97.98 October 8, 2026
D-58,W-48,M-59 200: 96.03  100: 98.29
50: 97.14 21: 95.28		 No 98 97.54 October 7, 2026
D-61,W-49,M-59 200: 96.03  100: 98.31
50: 97.12 21: 95.04		 No 96.49 98.04 October 6, 2026
D-53,W-45,M-58 200: 96.01  100: 98.32
50: 97.09 21: 94.73		 No 96.38 95.96 October 5, 2026
D-52,W-45,M-58 200: 96.02  100: 98.37
50: 97.13 21: 94.6		 No 95.24 95.92 October 2, 2026
D-47,W-42,M-56 200: 96.02  100: 98.42
50: 97.18 21: 94.46		 No 92.5 94.63 October 1, 2026
D-38,W-39,M-55 200: 96.03  100: 98.5
50: 97.28 21: 94.44		 Yes 93.89 93.04 September 30, 2026
D-39,W-40,M-55 200: 96.07  100: 98.62
50: 97.46 21: 94.59		 Yes 90.9 93.4 September 29, 2026
D-24,W-35,M-53 200: 96.1  100: 98.73
50: 97.62 21: 94.71		 Yes 92.77 91.32 September 28, 2026
D-25,W-35,M-53 200: 96.15  100: 98.88
50: 97.88 21: 95.07		 Yes 91.05 91.74 September 25, 2026
D-20,W-35,M-53 200: 96.23  100: 99.14
50: 98.34 21: 95.69		 Yes 92.42 91.08 September 24, 2026
D-22,W-36,M-54 200: 96.29  100: 99.31
50: 98.64 21: 96.18		 Yes 92.68 92.05 September 23, 2026
D-25,W-38,M-55 200: 96.31  100: 99.33
50: 98.68 21: 96.28		 Yes 93.26 93.16 September 22, 2026
D-26,W-38,M-55 200: 96.35  100: 99.46
50: 98.9 21: 96.61		 Yes 94.22 93.31 September 21, 2026
D-28,W-39,M-56 200: 96.38  100: 99.59
50: 99.13 21: 96.96		 Yes 94.75 94.21 September 18, 2026
D-29,W-40,M-57 200: 96.43  100: 99.78
50: 99.49 21: 97.42		 Yes 96.14 94.99 September 16, 2026
D-28,W-40,M-57 200: 96.45  100: 99.88
50: 99.67 21: 97.68		 Yes 95.49 94.9 September 15, 2026
D-30,W-41,M-58 200: 96.48  100: 99.98
50: 99.86 21: 97.97		 Yes 96.02 95.4 September 14, 2026
D-32,W-42,M-59 200: 96.5  100: 100.07
50: 100.05 21: 98.24		 Yes 97.35 96.1 September 11, 2026
D-34,W-43,M-59 200: 96.52  100: 100.15
50: 100.21 21: 98.46		 No 97.68 96.59 September 10, 2026
D-37,W-44,M-60 200: 96.53  100: 100.23
50: 100.35 21: 98.66		 No 98.18 97.18 September 9, 2026
D-41,W-46,M-61 200: 96.54  100: 100.29
50: 100.48 21: 98.82		 No 97.38 98.04 September 8, 2026
D-37,W-45,M-61 200: 96.55  100: 100.34
50: 100.58 21: 98.9		 No 97.4 97.52 September 4, 2026
D-39,W-46,M-61 200: 96.55  100: 100.4
50: 100.71 21: 99.04		 No 97.68 98 September 3, 2026
D-35,W-45,M-61 200: 96.53  100: 100.5
50: 100.95 21: 99.31		 No 96.96 97.38 September 2, 2026
D-36,W-45,M-61 200: 96.53  100: 100.57
50: 101.1 21: 99.52		 No 98 97.66 September 1, 2026
D-36,W-45,M-61 200: 96.52  100: 100.63
50: 101.24 21: 99.71		 No 97.01 97.64 August 31, 2026
D-33,W-45,M-61 200: 96.52  100: 100.86
50: 101.8 21: 100.58		 No 97.48 97.71 August 24, 2026
D-38,W-48,M-63 200: 96.52  100: 101.03
50: 102.27 21: 101.44		 No 100.65 99.43 August 19, 2026
D-40,W-49,M-65 200: 96.51  100: 101.07
50: 102.39 21: 101.66		 No 101.4 100.15 August 18, 2026
D-45,W-52,M-66 200: 96.45  100: 101.1
50: 102.56 21: 101.96		 No 100.39 101.48 August 14, 2026
D-36,W-50,M-64 200: 97.03  100: 102.14
50: 104.54 21: 105.48		 No 102.23 101.32 July 30, 2026
D-38,W-52,M-65 200: 96.99  100: 102.15
50: 104.67 21: 105.92		 No 104.33 102.28 July 29, 2026
D-47,W-58,M-70 200: 96.95  100: 102.15
50: 104.77 21: 106.3		 No 106.3 105.33 July 28, 2026
D-47,W-58,M-70 200: 96.86  100: 102.08
50: 104.75 21: 106.4		 No 105.65 105.38 July 27, 2026
D-49,W-59,M-71 200: 96.79  100: 102.02
50: 104.72 21: 106.51		 No 105.84 106.06 July 24, 2026
D-47,W-58,M-70 200: 96.71  100: 101.93
50: 104.67 21: 106.55		 No 105.66 105.43 July 23, 2026
D-48,W-58,M-70 200: 96.56  100: 101.78
50: 104.57 21: 106.71		 No 105.97 105.65 July 21, 2026
D-50,W-60,M-72 200: 96.49  100: 101.7
50: 104.53 21: 106.82		 No 107.94 106.3 July 20, 2026
D-54,W-63,M-73 200: 96.42  100: 101.6
50: 104.45 21: 106.88		 No 110.62 107.73 July 17, 2026
D-60,W-66,M-74 200: 96.32  100: 101.48
50: 104.32 21: 106.79		 No 107.11 109.29 July 16, 2026
D-54,W-62,M-73 200: 96.22  100: 101.32
50: 104.12 21: 106.52		 No 108.68 107.07 July 15, 2026
D-61,W-65,M-74 200: 96.13  100: 101.2
50: 104 21: 106.47		 No 109.43 109 July 14, 2026
D-60,W-65,M-74 200: 96.02  100: 101.05
50: 103.79 21: 106.2		 No 108.35 108.63 July 13, 2026
D-59,W-64,M-74 200: 95.91  100: 100.89
50: 103.59 21: 105.94		 No 106.9 108.12 July 10, 2026
D-55,W-61,M-72 200: 95.81  100: 100.75
50: 103.41 21: 105.72		 No 107.9 106.75 July 9, 2026
D-59,W-63,M-73 200: 95.72  100: 100.62
50: 103.27 21: 105.61		 No 108.81 107.82 July 8, 2026
D-62,W-65,M-74 200: 95.62  100: 100.48
50: 103.09 21: 105.37		 No 107.72 108.61 July 7, 2026
D-58,W-62,M-73 200: 95.5  100: 100.32
50: 102.86 21: 105.03		 No 109.07 106.91 July 6, 2026
D-68,W-67,M-74 200: 95.4  100: 100.18
50: 102.7 21: 104.83		 No 106.97 109.37 July 2, 2026
D-60,W-62,M-70 200: 95.29  100: 100
50: 102.42 21: 104.36		 No 108.25 106.3 July 1, 2026
D-64,W-63,M-71 200: 95.2  100: 99.87
50: 102.27 21: 104.15		 No 107.43 107 June 30, 2026
D-68,W-65,M-72 200: 95.11  100: 99.72
50: 102.07 21: 103.85		 No 107.63 107.86 June 29, 2026
D-62,W-62,M-70 200: 94.78  100: 99.22
50: 101.35 21: 102.49		 No 105.11 105.37 June 24, 2026
D-58,W-61,M-69 200: 94.7  100: 99.1
50: 101.19 21: 102.18		 No 103.24 104.05 June 23, 2026
D-52,W-58,M-68 200: 94.64  100: 99
50: 101.07 21: 101.98		 No 102.28 102.43 June 22, 2026
D-52,W-58,M-68 200: 94.58  100: 98.93
50: 101.01 21: 101.94		 No 102.76 102.32 June 18, 2026
D-52,W-58,M-68 200: 94.52  100: 98.86
50: 100.96 21: 101.9		 No 103.09 102.38 June 17, 2026
D-58,W-61,M-69 200: 94.47  100: 98.79
50: 100.9 21: 101.85		 No 103.43 103.85 June 16, 2026
D-57,W-60,M-68 200: 94.4  100: 98.68
50: 100.78 21: 101.64		 No 102.98 103.27 June 15, 2026
D-57,W-60,M-69 200: 94.33  100: 98.59
50: 100.68 21: 101.46		 No 102.79 103.44 June 12, 2026
D-54,W-58,M-68 200: 94.26  100: 98.49
50: 100.57 21: 101.26		 No 103.38 102.4 June 11, 2026
D-57,W-60,M-68 200: 94.2  100: 98.41
50: 100.49 21: 101.14		 No 103.44 103.1 June 10, 2026
D-56,W-59,M-68 200: 94.13  100: 98.31
50: 100.38 21: 100.93		 No 101.65 102.65 June 9, 2026
D-51,W-56,M-67 200: 94.06  100: 98.23
50: 100.29 21: 100.75		 No 102.79 101.29 June 8, 2026
D-58,W-60,M-68 200: 93.99  100: 98.16
50: 100.25 21: 100.69		 No 101.15 103.06 June 5, 2026
D-49,W-56,M-66 200: 93.92  100: 98.06
50: 100.14 21: 100.44		 No 100.07 100.48 June 4, 2026
D-42,W-53,M-65 200: 93.82  100: 97.99
50: 100.15 21: 100.55		 No 98.11 98.82 June 2, 2026
D-36,W-51,M-63 200: 93.8  100: 97.97
50: 100.21 21: 100.73		 No 98.94 97.48 June 1, 2026
D-44,W-55,M-67 200: 93.79  100: 97.98
50: 100.32 21: 101.07		 No 100.82 99.74 May 29, 2026
D-48,W-57,M-69 200: 93.76  100: 97.95
50: 100.34 21: 101.21		 No 102.77 100.85 May 28, 2026
D-58,W-61,M-72 200: 93.72  100: 97.89
50: 100.32 21: 101.25		 No 102.69 102.8 May 27, 2026
D-59,W-62,M-72 200: 93.67  100: 97.8
50: 100.22 21: 101.08		 No 102.24 102.83 May 26, 2026
D-59,W-62,M-72 200: 93.61  100: 97.7
50: 100.11 21: 100.9		 No 100.71 102.94 May 22, 2026
D-55,W-60,M-70 200: 93.54  100: 97.59
50: 100 21: 100.69		 No 101.42 101.84 May 21, 2026
D-55,W-60,M-71 200: 93.49  100: 97.51
50: 99.92 21: 100.57		 No 102.02 101.93 May 20, 2026
D-54,W-60,M-70 200: 93.44  100: 97.42
50: 99.84 21: 100.42		 No 99.69 101.5 May 19, 2026
D-47,W-57,M-67 200: 93.4  100: 97.34
50: 99.77 21: 100.31		 No 99.18 99.76 May 18, 2026
D-40,W-55,M-64 200: 93.37  100: 97.29
50: 99.77 21: 100.37		 No 100.05 98.4 May 15, 2026
D-45,W-57,M-67 200: 93.35  100: 97.27
50: 99.83 21: 100.57		 No 99.53 99.77 May 14, 2026
D-42,W-56,M-65 200: 93.32  100: 97.22
50: 99.83 21: 100.66		 No 99.13 99.08 May 13, 2026
D-45,W-57,M-67 200: 93.29  100: 97.18
50: 99.86 21: 100.82		 No 99.74 99.83 May 12, 2026
D-44,W-57,M-67 200: 93.25  100: 97.13
50: 99.86 21: 100.93		 No 100.1 99.71 May 11, 2026
D-42,W-56,M-66 200: 93.22  100: 97.08
50: 99.87 21: 101.05		 No 99.78 99.25 May 8, 2026
D-43,W-57,M-66 200: 93.19  100: 97.03
50: 99.9 21: 101.24		 No 100.18 99.53 May 7, 2026
D-45,W-58,M-67 200: 93.16  100: 96.99
50: 99.91 21: 101.43		 No 101.47 100.17 May 6, 2026
D-55,W-65,M-73 200: 93.86  100: 97.59
50: 100.65 21: 102.46		 No 103.76 103.54 May 1, 2026
D-56,W-65,M-73 200: 93.79  100: 97.47
50: 100.53 21: 102.35		 No 102.07 103.72 April 30, 2026
D-49,W-61,M-72 200: 93.73  100: 97.34
50: 100.4 21: 102.2		 No 102.79 101.67 April 29, 2026
D-55,W-64,M-73 200: 93.69  100: 97.26
50: 100.35 21: 102.26		 No 103.55 103.12 April 28, 2026
D-52,W-63,M-72 200: 93.63  100: 97.14
50: 100.23 21: 102.17		 No 102.54 102.4 April 27, 2026
D-52,W-63,M-72 200: 93.57  100: 97.03
50: 100.15 21: 102.14		 No 103.29 102.3 April 24, 2026
D-57,W-66,M-73 200: 93.51  100: 96.92
50: 100.06 21: 102.13		 No 101.99 103.45 April 23, 2026
D-46,W-59,M-71 200: 93.43  100: 96.79
50: 99.92 21: 101.99		 No 101.86 100.8 April 22, 2026
D-46,W-60,M-71 200: 93.38  100: 96.71
50: 99.88 21: 102.11		 No 103.11 100.98 April 21, 2026
D-56,W-64,M-73 200: 93.32  100: 96.62
50: 99.84 21: 102.23		 No 103.91 102.95 April 20, 2026
2026 © SwingIdea.com