PNW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-59,M-60 200: 87.2  100: 90.02
50: 91.58 21: 92.55		 No 94.96 93.41 April 16, 2025
D-57,W-61,M-61 200: 87.11  100: 89.95
50: 91.51 21: 92.46		 No 94.04 94.27 April 15, 2025
D-55,W-57,M-60 200: 87.01  100: 89.86
50: 91.39 21: 92.27		 No 92.28 93.71 April 14, 2025
D-49,W-56,M-58 200: 86.92  100: 89.79
50: 91.3 21: 92.12		 No 90.5 91.91 April 11, 2025
D-43,W-53,M-57 200: 86.84  100: 89.75
50: 91.28 21: 92.14		 No 90.29 90.28 April 10, 2025
D-44,W-53,M-57 200: 86.78  100: 89.74
50: 91.32 21: 92.34		 No 87.89 90.62 April 9, 2025
D-36,W-49,M-55 200: 86.72  100: 89.72
50: 91.34 21: 92.52		 No 91.05 88.82 April 8, 2025
D-43,W-54,M-57 200: 86.62  100: 89.74
50: 91.52 21: 93.25		 No 95.3 91.09 April 4, 2025
D-62,W-65,M-63 200: 86.55  100: 89.72
50: 91.54 21: 93.48		 No 95.72 95.21 April 3, 2025
D-63,W-66,M-63 200: 86.45  100: 89.61
50: 91.39 21: 93.3		 No 95.5 95.43 April 2, 2025
D-62,W-64,M-64 200: 86.23  100: 89.38
50: 91.06 21: 92.84		 No 94.71 95.25 March 31, 2025
D-59,W-63,M-63 200: 86.14  100: 89.26
50: 90.89 21: 92.59		 No 93.45 94.17 March 28, 2025
D-54,W-61,M-62 200: 85.94  100: 89.09
50: 90.66 21: 92.36		 No 91.56 92.99 March 26, 2025
D-48,W-56,M-60 200: 85.84  100: 89.01
50: 90.57 21: 92.29		 No 92.95 91.51 March 25, 2025
D-56,W-63,M-62 200: 85.74  100: 88.96
50: 90.53 21: 92.38		 No 93.76 93.09 March 24, 2025
D-59,W-63,M-63 200: 85.64  100: 88.88
50: 90.42 21: 92.3		 No 93.84 93.76 March 21, 2025
D-62,W-64,M-63 200: 85.53  100: 88.78
50: 90.29 21: 92.15		 No 94.25 94.2 March 20, 2025
D-62,W-64,M-63 200: 85.41  100: 88.67
50: 90.13 21: 91.93		 No 93.31 94.2 March 19, 2025
D-59,W-62,M-63 200: 85.29  100: 88.56
50: 89.96 21: 91.69		 No 93.67 93.38 March 18, 2025
D-62,W-63,M-63 200: 85.06  100: 88.35
50: 89.64 21: 91.23		 No 91.76 93.71 March 14, 2025
D-56,W-59,M-61 200: 84.95  100: 88.25
50: 89.47 21: 90.97		 No 91.4 91.82 March 13, 2025
D-52,W-57,M-60 200: 84.76  100: 88.12
50: 89.3 21: 90.84		 No 91.8 90.97 March 11, 2025
D-57,W-59,M-61 200: 84.58  100: 87.98
50: 89.12 21: 90.69		 No 90.82 91.99 March 7, 2025
D-57,W-58,M-60 200: 84.28  100: 87.79
50: 88.84 21: 90.48		 No 94.47 91.8 March 4, 2025
D-69,W-62,M-63 200: 84.18  100: 87.71
50: 88.72 21: 90.34		 No 92.26 94.18 March 3, 2025
D-65,W-62,M-60 200: 84.04  100: 87.58
50: 88.5 21: 89.93		 No 91.7 92.54 February 28, 2025
D-59,W-58,M-59 200: 83.91  100: 87.47
50: 88.33 21: 89.66		 No 91.24 90.86 February 27, 2025
D-65,W-58,M-59 200: 83.39  100: 86.94
50: 87.42 21: 87.99		 No 89.85 90.4 February 19, 2025
D-61,W-56,M-58 200: 83.24  100: 86.81
50: 87.19 21: 87.5		 No 89.56 89.26 February 14, 2025
D-61,W-56,M-58 200: 83.17  100: 86.76
50: 87.11 21: 87.32		 No 89.07 89.35 February 13, 2025
D-60,W-56,M-58 200: 83.11  100: 86.71
50: 87.02 21: 87.11		 No 87.79 89.01 February 12, 2025
D-61,W-56,M-58 200: 83.05  100: 86.66
50: 86.94 21: 86.91		 No 87.69 89.16 February 11, 2025
D-56,W-52,M-57 200: 82.99  100: 86.61
50: 86.85 21: 86.67		 No 87.13 87.83 February 10, 2025
D-52,W-51,M-56 200: 82.94  100: 86.58
50: 86.8 21: 86.55		 No 87.74 86.97 February 7, 2025
D-56,W-53,M-56 200: 82.9  100: 86.57
50: 86.8 21: 86.5		 No 88.48 87.75 February 6, 2025
D-59,W-54,M-57 200: 82.85  100: 86.54
50: 86.76 21: 86.37		 No 87.82 88.29 February 5, 2025
D-54,W-52,M-56 200: 82.79  100: 86.51
50: 86.7 21: 86.17		 No 86.36 87.12 February 4, 2025
D-53,W-52,M-56 200: 82.75  100: 86.49
50: 86.68 21: 86.07		 No 85.5 86.82 February 3, 2025
D-53,W-52,M-57 200: 82.71  100: 86.49
50: 86.67 21: 85.99		 No 86.81 86.96 January 31, 2025
D-54,W-52,M-57 200: 82.67  100: 86.48
50: 86.66 21: 85.88		 No 86.75 87.13 January 30, 2025
D-49,W-50,M-56 200: 82.64  100: 86.46
50: 86.64 21: 85.75		 No 86.39 85.9 January 29, 2025
D-52,W-51,M-57 200: 82.61  100: 86.47
50: 86.67 21: 85.74		 No 87.19 86.49 January 28, 2025
D-56,W-49,M-58 200: 82.57  100: 86.47
50: 86.68 21: 85.66		 No 86.43 87.48 January 27, 2025
D-49,W-49,M-56 200: 82.55  100: 86.45
50: 86.65 21: 85.47		 No 84.91 85.74 January 24, 2025
D-48,W-49,M-56 200: 82.51  100: 86.47
50: 86.69 21: 85.44		 No 86.11 85.37 January 23, 2025
D-50,W-49,M-56 200: 82.49  100: 86.49
50: 86.74 21: 85.45		 No 87.48 85.96 January 22, 2025
D-60,W-53,M-58 200: 82.45  100: 86.5
50: 86.77 21: 85.39		 No 87.34 88 January 21, 2025
D-55,W-51,M-57 200: 82.38  100: 86.47
50: 86.72 21: 85.12		 No 86.15 86.64 January 17, 2025
D-54,W-51,M-57 200: 82.34  100: 86.47
50: 86.72 21: 84.96		 No 84.25 86.44 January 16, 2025
D-44,W-47,M-55 200: 82.3  100: 86.47
50: 86.74 21: 84.8		 No 84.52 84.41 January 15, 2025
D-36,W-44,M-54 200: 82.28  100: 86.51
50: 86.83 21: 84.84		 No 82.66 83.24 January 14, 2025
D-31,W-41,M-53 200: 82.27  100: 86.57
50: 86.98 21: 85.01		 No 82.14 82.54 January 13, 2025
D-25,W-40,M-52 200: 82.28  100: 86.66
50: 87.16 21: 85.27		 Yes 83.02 81.76 January 10, 2025
D-31,W-44,M-54 200: 82.32  100: 86.76
50: 87.38 21: 85.64		 No 82.84 83.61 January 8, 2025
D-26,W-45,M-53 200: 82.32  100: 86.91
50: 87.71 21: 86.13		 No 83.8 83.09 January 6, 2025
D-31,W-45,M-55 200: 82.35  100: 86.99
50: 87.9 21: 86.45		 No 84.41 84.25 January 3, 2025
D-31,W-45,M-55 200: 82.35  100: 87.05
50: 88.05 21: 86.68		 No 85.48 84.31 January 2, 2025
D-33,W-46,M-56 200: 82.34  100: 87.11
50: 88.2 21: 86.93		 No 84.84 84.77 December 31, 2024
D-33,W-47,M-56 200: 82.32  100: 87.2
50: 88.48 21: 87.41		 No 84.77 84.95 December 27, 2024
D-35,W-48,M-56 200: 82.3  100: 87.25
50: 88.63 21: 87.67		 No 85.19 85.44 December 26, 2024
D-36,W-48,M-56 200: 82.27  100: 87.29
50: 88.76 21: 87.9		 No 85.24 85.61 December 24, 2024
D-32,W-47,M-56 200: 82.24  100: 87.33
50: 88.89 21: 88.14		 No 84.91 85 December 23, 2024
D-32,W-47,M-56 200: 82.22  100: 87.38
50: 89.04 21: 88.47		 No 84.36 84.96 December 20, 2024
D-29,W-46,M-55 200: 82.2  100: 87.43
50: 89.21 21: 88.84		 No 84.05 84.6 December 19, 2024
D-26,W-45,M-55 200: 82.19  100: 87.49
50: 89.4 21: 89.29		 No 85.86 84.03 December 18, 2024
D-31,W-49,M-57 200: 82.19  100: 87.56
50: 89.62 21: 89.84		 No 85.47 86.1 December 17, 2024
D-31,W-52,M-57 200: 82.15  100: 87.59
50: 89.76 21: 90.24		 No 87.55 86.02 December 16, 2024
D-35,W-52,M-58 200: 82.17  100: 87.63
50: 89.91 21: 90.68		 No 88.37 87.55 December 13, 2024
D-39,W-54,M-60 200: 82.16  100: 87.64
50: 90.01 21: 91.01		 No 88.7 88.71 December 12, 2024
D-40,W-55,M-60 200: 82.12  100: 87.62
50: 90.06 21: 91.25		 No 90.6 88.89 December 11, 2024
D-45,W-58,M-62 200: 82.08  100: 87.6
50: 90.11 21: 91.5		 No 90.44 90.25 December 10, 2024
D-46,W-61,M-62 200: 82  100: 87.55
50: 90.11 21: 91.63		 No 91.12 90.44 December 9, 2024
D-51,W-61,M-64 200: 81.98  100: 87.49
50: 90.09 21: 91.76		 No 92.59 91.59 December 6, 2024
D-55,W-63,M-65 200: 81.92  100: 87.42
50: 90.03 21: 91.77		 No 92.15 92.45 December 5, 2024
D-53,W-62,M-64 200: 81.85  100: 87.32
50: 89.93 21: 91.7		 No 91.34 92.09 December 4, 2024
D-50,W-60,M-63 200: 81.79  100: 87.22
50: 89.85 21: 91.66		 No 92.7 91.28 December 3, 2024
D-55,W-67,M-65 200: 81.69  100: 87.14
50: 89.79 21: 91.7		 No 94.2 92.42 December 2, 2024
D-62,W-66,M-66 200: 81.66  100: 87.04
50: 89.68 21: 91.63		 No 94.88 93.7 November 29, 2024
D-67,W-69,M-67 200: 81.61  100: 86.91
50: 89.52 21: 91.41		 No 94.35 94.52 November 27, 2024
D-65,W-68,M-67 200: 81.51  100: 86.76
50: 89.31 21: 91.08		 No 93.52 93.8 November 26, 2024
D-62,W-66,M-66 200: 81.39  100: 86.62
50: 89.13 21: 90.79		 No 93.34 92.88 November 25, 2024
D-62,W-65,M-66 200: 81.31  100: 86.49
50: 88.97 21: 90.57		 No 94 92.93 November 22, 2024
D-66,W-67,M-67 200: 81.22  100: 86.37
50: 88.81 21: 90.33		 No 91.72 93.62 November 21, 2024
D-60,W-64,M-65 200: 81.13  100: 86.22
50: 88.62 21: 89.98		 No 90.95 91.79 November 20, 2024
D-57,W-62,M-64 200: 81.05  100: 86.11
50: 88.49 21: 89.79		 No 91.51 90.95 November 19, 2024
D-60,W-65,M-65 200: 80.95  100: 86.01
50: 88.39 21: 89.67		 No 90.89 91.58 November 18, 2024
D-62,W-64,M-65 200: 80.9  100: 85.9
50: 88.26 21: 89.46		 No 90.89 91.88 November 15, 2024
D-58,W-62,M-64 200: 80.82  100: 85.78
50: 88.11 21: 89.21		 No 91.03 90.86 November 14, 2024
D-60,W-63,M-65 200: 80.74  100: 85.67
50: 88 21: 89.04		 No 91.25 91.22 November 13, 2024
D-59,W-62,M-64 200: 80.66  100: 85.56
50: 87.86 21: 88.81		 No 92 90.92 November 12, 2024
D-64,W-65,M-65 200: 80.55  100: 85.45
50: 87.74 21: 88.58		 No 91.02 91.91 November 11, 2024
D-64,W-65,M-65 200: 80.48  100: 85.33
50: 87.57 21: 88.23		 No 89.52 91.81 November 8, 2024
D-56,W-60,M-63 200: 80.39  100: 85.2
50: 87.4 21: 87.86		 No 89.83 89.22 November 7, 2024
D-45,W-57,M-60 200: 80.26  100: 85.02
50: 87.21 21: 87.46		 No 85.43 86.71 November 5, 2024
D-38,W-55,M-59 200: 80.2  100: 84.98
50: 87.23 21: 87.54		 No 84.67 85.71 November 4, 2024
D-39,W-54,M-63 200: 80.21  100: 84.97
50: 87.29 21: 87.73		 No 87.9 85.83 November 1, 2024
D-49,W-60,M-63 200: 80.2  100: 84.96
50: 87.35 21: 87.93		 No 87.62 87.81 October 31, 2024
D-47,W-59,M-63 200: 80.15  100: 84.9
50: 87.33 21: 87.95		 No 87.83 87.53 October 30, 2024
D-46,W-59,M-63 200: 80.12  100: 84.85
50: 87.32 21: 87.99		 No 87.69 87.44 October 29, 2024
D-51,W-61,M-64 200: 80.04  100: 84.8
50: 87.32 21: 88.05		 No 88.5 88.23 October 28, 2024
D-51,W-60,M-63 200: 80.03  100: 84.73
50: 87.28 21: 88.03		 No 90 88.2 October 25, 2024
D-59,W-64,M-65 200: 79.98  100: 84.67
50: 87.24 21: 88.01		 No 89.35 89.61 October 24, 2024
D-58,W-63,M-65 200: 79.92  100: 84.57
50: 87.15 21: 87.85		 No 88.09 89.31 October 23, 2024
D-52,W-61,M-63 200: 79.85  100: 84.47
50: 87.06 21: 87.69		 No 87 88.12 October 22, 2024
D-48,W-11,M-63 200: 79.77  100: 84.4
50: 87.01 21: 87.65		 No 88.08 87.46 October 21, 2024
D-51,W-61,M-63 200: 79.76  100: 84.34
50: 87 21: 87.67		 No 87.1 87.92 October 18, 2024
D-46,W-59,M-62 200: 79.72  100: 84.27
50: 86.96 21: 87.64		 No 87.65 87.09 October 17, 2024
2025 © SwingIdea.com
?>