PNR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-27,W-27,M-34 200: 83.49  100: 71.77
50: 65.85 21: 62.01		 No 57.98 57.52 September 9, 2026
D-30,W-28,M-35 200: 83.74  100: 72.05
50: 66.18 21: 62.49		 No 59.84 58.62 September 8, 2026
D-34,W-29,M-36 200: 83.95  100: 72.33
50: 66.49 21: 62.89		 No 59.69 60.21 September 4, 2026
D-33,W-29,M-35 200: 84.16  100: 72.57
50: 66.75 21: 63.18		 No 60.25 60.02 September 3, 2026
D-32,W-29,M-35 200: 84.59  100: 73.05
50: 67.25 21: 63.74		 No 60.42 59.84 September 2, 2026
D-34,W-29,M-34 200: 84.8  100: 73.32
50: 67.55 21: 64.15		 No 60.01 60.45 September 1, 2026
D-34,W-29,M-34 200: 85.04  100: 73.58
50: 67.84 21: 64.54		 No 61.14 60.46 August 31, 2026
D-40,W-31,M-36 200: 85.79  100: 74.55
50: 68.87 21: 65.85		 No 64.6 63.31 August 24, 2026
D-45,W-33,M-37 200: 86.3  100: 75.21
50: 69.51 21: 66.56		 No 64.02 65.59 August 19, 2026
D-38,W-32,M-36 200: 86.46  100: 75.4
50: 69.67 21: 66.66		 No 64.18 63.55 August 18, 2026
D-44,W-34,M-37 200: 86.79  100: 75.87
50: 70.16 21: 67.3		 No 67.05 66.16 August 14, 2026
D-54,W-38,M-40 200: 87.61  100: 76.99
50: 71.04 21: 67.69		 No 68.99 69.9 August 6, 2026
D-43,W-32,M-36 200: 88.25  100: 77.92
50: 71.7 21: 67.36		 No 65.59 66.17 July 30, 2026
D-44,W-32,M-36 200: 88.38  100: 78.15
50: 71.93 21: 67.49		 No 66.55 66.59 July 29, 2026
D-44,W-33,M-36 200: 88.53  100: 78.38
50: 72.15 21: 67.58		 No 64.08 66.77 July 28, 2026
D-34,W-27,M-35 200: 88.67  100: 78.61
50: 72.37 21: 67.66		 No 63.83 63.18 July 27, 2026
D-32,W-25,M-34 200: 89.25  100: 79.26
50: 73.05 21: 68.41		 No 61.83 62.88 July 24, 2026
D-29,W-24,M-34 200: 89.44  100: 79.59
50: 73.46 21: 68.99		 No 62.92 62.07 July 23, 2026
D-25,W-24,M-34 200: 89.86  100: 80.28
50: 74.37 21: 70.42		 No 61.85 61.48 July 21, 2026
D-26,W-25,M-34 200: 90.09  100: 80.66
50: 74.9 21: 71.36		 No 62.81 62.12 July 20, 2026
D-27,W-25,M-34 200: 90.31  100: 81.03
50: 75.42 21: 72.34		 No 64.93 62.45 July 17, 2026
D-31,W-27,M-36 200: 90.53  100: 81.4
50: 75.95 21: 73.38		 No 63.41 65.69 July 16, 2026
D-26,W-26,M-35 200: 90.72  100: 81.72
50: 76.37 21: 74.19		 No 57.99 64.33 July 15, 2026
D-51,W-35,M-41 200: 90.92  100: 82.07
50: 76.86 21: 75.22		 No 77.38 75.68 July 14, 2026
D-55,W-37,M-41 200: 91.03  100: 82.19
50: 76.91 21: 75.18		 No 76.38 76.53 July 13, 2026
D-53,W-36,M-41 200: 91.13  100: 82.31
50: 76.92 21: 75.03		 No 75.01 76.19 July 10, 2026
D-47,W-34,M-40 200: 91.26  100: 82.43
50: 76.95 21: 74.91		 No 72.37 74.57 July 9, 2026
D-42,W-33,M-39 200: 91.41  100: 82.59
50: 77.05 21: 74.95		 No 74 73.26 July 8, 2026
D-49,W-35,M-40 200: 91.56  100: 82.77
50: 77.2 21: 75.13		 No 76.23 75.18 July 7, 2026
D-51,W-35,M-40 200: 91.69  100: 82.93
50: 77.29 21: 75.12		 No 76.96 75.53 July 6, 2026
D-56,W-36,M-41 200: 91.83  100: 83.07
50: 77.36 21: 75.08		 No 77.15 76.72 July 2, 2026
D-55,W-36,M-41 200: 91.95  100: 83.2
50: 77.39 21: 74.9		 No 76.81 76.38 July 1, 2026
D-56,W-36,M-41 200: 92.08  100: 83.33
50: 77.43 21: 74.75		 No 76.49 76.66 June 30, 2026
D-55,W-36,M-41 200: 92.19  100: 83.46
50: 77.46 21: 74.55		 No 76.34 76.3 June 29, 2026
D-50,W-33,M-39 200: 92.55  100: 83.9
50: 77.61 21: 73.95		 No 73.42 74.81 June 24, 2026
D-45,W-31,M-38 200: 92.68  100: 84.08
50: 77.73 21: 73.86		 No 73.26 73.16 June 23, 2026
D-47,W-32,M-39 200: 92.82  100: 84.29
50: 77.91 21: 73.93		 No 74.07 74.03 June 22, 2026
D-48,W-32,M-39 200: 92.96  100: 84.5
50: 78.07 21: 73.92		 No 75.15 74.32 June 18, 2026
D-45,W-31,M-38 200: 93.07  100: 84.7
50: 78.22 21: 73.88		 No 75 73.39 June 17, 2026
D-51,W-34,M-40 200: 93.2  100: 84.92
50: 78.42 21: 73.93		 No 74.71 75.2 June 16, 2026
D-48,W-32,M-39 200: 93.31  100: 85.11
50: 78.55 21: 73.8		 No 75 74.21 June 15, 2026
D-46,W-31,M-39 200: 93.43  100: 85.33
50: 78.73 21: 73.75		 No 73.81 73.8 June 12, 2026
D-42,W-30,M-38 200: 93.56  100: 85.56
50: 78.93 21: 73.75		 No 71.63 72.57 June 11, 2026
D-38,W-29,M-37 200: 93.7  100: 85.82
50: 79.19 21: 73.87		 No 74.19 71.4 June 10, 2026
D-46,W-33,M-39 200: 93.85  100: 86.11
50: 79.51 21: 74.13		 No 73.57 74.58 June 9, 2026
D-39,W-30,M-38 200: 93.98  100: 86.34
50: 79.71 21: 74.09		 No 72.77 72.72 June 8, 2026
D-40,W-30,M-38 200: 94.13  100: 86.61
50: 80 21: 74.23		 No 72.84 73.15 June 5, 2026
D-39,W-30,M-38 200: 94.28  100: 86.88
50: 80.27 21: 74.34		 No 72.16 72.85 June 4, 2026
D-32,W-27,M-36 200: 94.6  100: 87.48
50: 80.95 21: 74.82		 No 70.63 71.26 June 2, 2026
D-29,W-26,M-36 200: 94.77  100: 87.8
50: 81.35 21: 75.2		 No 70.43 70.8 June 1, 2026
D-30,W-26,M-36 200: 94.95  100: 88.15
50: 81.78 21: 75.66		 No 71.55 70.84 May 29, 2026
D-30,W-26,M-37 200: 95.13  100: 88.49
50: 82.22 21: 76.17		 No 71.35 71.33 May 28, 2026
D-32,W-27,M-37 200: 95.3  100: 88.84
50: 82.67 21: 76.68		 No 73.32 72.45 May 27, 2026
D-35,W-28,M-38 200: 95.47  100: 89.17
50: 83.08 21: 77.12		 No 75.27 73.54 May 26, 2026
D-37,W-29,M-39 200: 95.62  100: 89.48
50: 83.47 21: 77.5		 No 74.71 74.82 May 22, 2026
D-36,W-28,M-38 200: 95.77  100: 89.78
50: 83.83 21: 77.78		 No 73.45 74.43 May 21, 2026
D-35,W-28,M-38 200: 95.92  100: 90.09
50: 84.21 21: 78.13		 No 71.86 74.19 May 20, 2026
D-27,W-25,M-37 200: 96.08  100: 90.41
50: 84.62 21: 78.55		 No 72.88 71.99 May 19, 2026
D-30,W-26,M-38 200: 96.28  100: 90.78
50: 85.13 21: 79.24		 No 72.64 73.41 May 18, 2026
D-27,W-25,M-37 200: 96.47  100: 91.13
50: 85.61 21: 79.85		 No 74.08 72.68 May 15, 2026
D-30,W-27,M-39 200: 96.66  100: 91.5
50: 86.14 21: 80.61		 No 74.2 74.88 May 14, 2026
D-26,W-26,M-38 200: 96.84  100: 91.84
50: 86.6 21: 81.21		 No 74.69 73.63 May 13, 2026
D-28,W-27,M-39 200: 97.03  100: 92.21
50: 87.13 21: 82.01		 No 75.83 75.26 May 12, 2026
D-29,W-27,M-39 200: 97.22  100: 92.55
50: 87.61 21: 82.72		 No 77.17 75.83 May 11, 2026
D-30,W-28,M-40 200: 97.39  100: 92.89
50: 88.1 21: 83.44		 No 79.29 76.82 May 8, 2026
D-33,W-29,M-41 200: 97.55  100: 93.21
50: 88.56 21: 84.14		 No 80.24 78.96 May 7, 2026
D-35,W-31,M-42 200: 97.69  100: 93.49
50: 88.95 21: 84.68		 No 79.09 79.91 May 6, 2026
D-28,W-28,M-40 200: 97.82  100: 93.76
50: 89.32 21: 85.18		 No 77.67 77.84 May 5, 2026
D-26,W-28,M-40 200: 97.98  100: 94.08
50: 89.78 21: 85.96		 No 78.65 77.08 May 4, 2026
D-28,W-29,M-42 200: 98.15  100: 94.43
50: 90.3 21: 86.89		 No 81.27 79.1 May 1, 2026
D-31,W-31,M-43 200: 98.29  100: 94.73
50: 90.76 21: 87.71		 No 81.42 80.71 April 30, 2026
D-31,W-31,M-43 200: 98.41  100: 95.01
50: 91.17 21: 88.45		 No 82.89 80.84 April 29, 2026
D-34,W-32,M-45 200: 98.54  100: 95.3
50: 91.59 21: 89.25		 No 89 82.86 April 28, 2026
D-57,W-42,M-51 200: 98.64  100: 95.55
50: 91.95 21: 89.92		 No 92.36 92.27 April 27, 2026
D-56,W-42,M-51 200: 98.65  100: 95.61
50: 91.94 21: 89.68		 No 89.75 91.75 April 24, 2026
D-52,W-39,M-50 200: 98.67  100: 95.69
50: 91.94 21: 89.46		 No 89.89 90.48 April 23, 2026
D-49,W-38,M-49 200: 98.68  100: 95.79
50: 92 21: 89.35		 No 90.67 89.6 April 22, 2026
D-50,W-39,M-50 200: 98.7  100: 95.91
50: 92.1 21: 89.32		 No 91.29 89.99 April 21, 2026
D-52,W-39,M-50 200: 98.68  100: 96.02
50: 92.19 21: 89.25		 No 89.94 90.43 April 20, 2026
D-46,W-37,M-49 200: 99.06  100: 96.53
50: 92.59 21: 89.2		 No 88.51 88.74 April 16, 2026
D-44,W-36,M-48 200: 99.06  100: 96.68
50: 92.75 21: 89.24		 No 90.41 88.35 April 15, 2026
D-52,W-39,M-50 200: 99.11  100: 96.84
50: 92.92 21: 89.34		 No 91.22 90.81 April 14, 2026
D-53,W-40,M-50 200: 99.13  100: 96.96
50: 93.01 21: 89.18		 No 90.2 91.2 April 13, 2026
D-50,W-38,M-50 200: 99.16  100: 97.07
50: 93.09 21: 88.97		 No 90.8 90.21 April 10, 2026
D-51,W-39,M-50 200: 99.18  100: 97.21
50: 93.2 21: 88.84		 No 89.79 90.46 April 9, 2026
D-51,W-39,M-50 200: 99.23  100: 97.34
50: 93.31 21: 88.67		 No 90.44 90.53 April 8, 2026
D-40,W-33,M-47 200: 99.25  100: 97.47
50: 93.43 21: 88.47		 No 86.05 87.06 April 7, 2026
D-35,W-30,M-46 200: 99.33  100: 97.89
50: 93.98 21: 88.85		 No 85.02 85.82 April 2, 2026
D-37,W-32,M-46 200: 99.43  100: 98.14
50: 94.31 21: 89.16		 No 86.98 86.76 April 1, 2026
D-38,W-33,M-47 200: 99.53  100: 98.37
50: 94.62 21: 89.42		 No 85.75 87.11 March 31, 2026
D-26,W-28,M-45 200: 99.62  100: 98.6
50: 94.93 21: 89.66		 No 85.94 83.99 March 30, 2026
D-27,W-28,M-45 200: 99.73  100: 98.89
50: 95.38 21: 90.26		 No 85.01 84.92 March 27, 2026
D-29,W-29,M-46 200: 99.85  100: 99.17
50: 95.8 21: 90.82		 No 87.41 85.93 March 26, 2026
D-32,W-32,M-47 200: 99.95  100: 99.44
50: 96.21 21: 91.33		 No 89.03 87.61 March 25, 2026
D-32,W-32,M-47 200: 100.05  100: 99.68
50: 96.56 21: 91.72		 No 87.23 87.58 March 24, 2026
D-34 200: 100.14  100: 99.93
50: 96.92 21: 92.16		 No 89.04 88.44 March 23, 2026
D-26,W-30,M-46 200: 100.2  100: 100.16
50: 97.27 21: 92.55		 No 87.79 86.49 March 20, 2026
D-29,W-31,M-48 200: 100.31  100: 100.44
50: 97.71 21: 93.19		 Yes 87.2 88.49 March 19, 2026
D-28,W-31,M-47 200: 100.39  100: 100.68
50: 98.09 21: 93.69		 Yes 88.45 88.27 March 18, 2026
D-30,W-33,M-48 200: 100.48  100: 100.93
50: 98.49 21: 94.26		 Yes 89.66 89.36 March 17, 2026
D-28 200: 100.56  100: 101.16
50: 98.86 21: 94.77		 Yes 89.41 88.79 March 16, 2026
D-26,W-31,M-47 200: 100.64  100: 101.41
50: 99.27 21: 95.4		 Yes 89.12 88.29 March 13, 2026
D-26,W-31,M-48 200: 100.72  100: 101.67
50: 99.72 21: 96.15		 Yes 89.65 88.31 March 12, 2026
D-30,W-33,M-49 200: 100.81  100: 101.94
50: 100.18 21: 96.97		 Yes 89.82 90.87 March 11, 2026
D-27,W-33,M-49 200: 100.88  100: 102.16
50: 100.56 21: 97.62		 Yes 92.48 90.16 March 10, 2026
2026 © SwingIdea.com