PNR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-58,M-64 200: 93.86  100: 94.51
50: 95.86 21: 98.23		 No 100 101.23 June 24, 2025
D-49,W-53,M-61 200: 93.44  100: 94.21
50: 95.41 21: 97.8		 No 96.13 96.94 June 18, 2025
D-46,W-53,M-60 200: 93.31  100: 94.16
50: 95.35 21: 97.89		 No 96.89 96.23 June 17, 2025
D-51,W-53,M-61 200: 93.19  100: 94.12
50: 95.31 21: 98.06		 No 97.8 97.76 June 16, 2025
D-47,W-53,M-60 200: 93.06  100: 94.05
50: 95.21 21: 98.09		 No 97.5 96.62 June 13, 2025
D-57,W-56,M-62 200: 92.97  100: 94
50: 95.15 21: 98.25		 No 98.34 98.91 June 12, 2025
D-58,W-57,M-63 200: 92.85  100: 93.91
50: 95 21: 98.18		 No 100.15 99.21 June 11, 2025
D-62,W-57,M-63 200: 92.72  100: 93.8
50: 94.83 21: 98.07		 No 100 99.96 June 10, 2025
D-61,W-57,M-63 200: 92.58  100: 93.68
50: 94.62 21: 97.87		 No 99.94 99.67 June 9, 2025
D-60,W-57,M-63 200: 92.45  100: 93.56
50: 94.41 21: 97.68		 No 100.91 99.55 June 6, 2025
D-61,W-57,M-63 200: 92.32  100: 93.44
50: 94.2 21: 97.48		 No 99.86 99.71 June 5, 2025
D-62,W-57,M-63 200: 92.2  100: 93.31
50: 93.98 21: 97.25		 No 99.9 99.83 June 4, 2025
D-61,W-57,M-63 200: 92.07  100: 93.18
50: 93.74 21: 96.98		 No 98.46 99.64 June 3, 2025
D-59,W-57,M-62 200: 91.94  100: 93.06
50: 93.5 21: 96.7		 No 98.74 98.51 June 2, 2025
D-61,W-57,M-63 200: 91.82  100: 92.95
50: 93.29 21: 96.51		 No 99.01 99.18 May 30, 2025
D-62,W-57,M-63 200: 91.7  100: 92.83
50: 93.05 21: 96.23		 No 99.51 99.58 May 29, 2025
D-61,W-56,M-63 200: 91.56  100: 92.69
50: 92.79 21: 95.87		 No 99.7 98.81 May 28, 2025
D-64,W-57,M-63 200: 91.42  100: 92.57
50: 92.54 21: 95.56		 No 98.39 99.73 May 27, 2025
D-58,W-54,M-62 200: 91.29  100: 92.44
50: 92.25 21: 95.12		 No 95.86 96.79 May 23, 2025
D-60,W-55,M-62 200: 91.17  100: 92.35
50: 92.06 21: 94.95		 No 97.3 97.65 May 22, 2025
D-60,W-55,M-62 200: 91.06  100: 92.25
50: 91.83 21: 94.67		 No 98.58 97.33 May 21, 2025
D-72,W-60,M-63 200: 90.81  100: 92.01
50: 91.28 21: 93.82		 No 99.25 100.82 May 19, 2025
D-73,W-60,M-64 200: 90.67  100: 91.84
50: 90.89 21: 93.08		 No 99.11 101.08 May 16, 2025
D-68,W-57,M-62 200: 90.53  100: 91.66
50: 90.47 21: 92.24		 No 96.78 97.81 May 15, 2025
D-67,W-56,M-62 200: 90.43  100: 91.54
50: 90.17 21: 91.65		 No 98.06 97.18 May 14, 2025
D-71,W-57,M-62 200: 90.32  100: 91.43
50: 89.88 21: 91.07		 No 98.29 98.46 May 13, 2025
D-63,W-51,M-59 200: 90.36  100: 91.36
50: 88.77 21: 87.96		 No 92.47 93.04 May 5, 2025
D-64,W-52,M-59 200: 90.3  100: 91.34
50: 88.6 21: 87.42		 No 92.34 93.29 May 2, 2025
D-59,W-49,M-57 200: 90.24  100: 91.3
50: 88.4 21: 86.81		 No 90.71 90.74 May 1, 2025
D-59,W-49,M-57 200: 90.2  100: 91.32
50: 88.31 21: 86.39		 No 89.14 90.73 April 30, 2025
D-59,W-48,M-56 200: 90.17  100: 91.33
50: 88.21 21: 85.94		 No 89.58 90.28 April 29, 2025
D-58,W-48,M-56 200: 90.15  100: 91.36
50: 88.13 21: 85.48		 No 89.98 89.99 April 28, 2025
D-58,W-48,M-56 200: 90.13  100: 91.39
50: 88.05 21: 85		 No 90.11 90 April 25, 2025
D-59,W-48,M-56 200: 90.11  100: 91.43
50: 87.97 21: 84.48		 No 87.19 90.18 April 24, 2025
D-55,W-45,M-55 200: 90.09  100: 91.46
50: 87.88 21: 83.88		 No 89.02 87.75 April 23, 2025
D-53,W-44,M-53 200: 90.1  100: 91.53
50: 87.89 21: 83.47		 No 85.13 86.24 April 22, 2025
D-38,W-34,M-49 200: 90.12  100: 91.64
50: 87.95 21: 83.18		 Yes 79.46 78.96 April 21, 2025
D-40,W-34,M-50 200: 90.19  100: 91.91
50: 88.32 21: 83.62		 Yes 80.65 80.36 April 17, 2025
D-40,W-34,M-50 200: 90.28  100: 92.14
50: 88.64 21: 83.96		 Yes 81.67 80.72 April 16, 2025
D-43,W-36,M-51 200: 90.37  100: 92.37
50: 88.97 21: 84.31		 No 83.01 82.31 April 15, 2025
D-44,W-35,M-51 200: 90.46  100: 92.58
50: 89.24 21: 84.52		 No 83.65 82.79 April 14, 2025
D-43,W-35,M-51 200: 90.54  100: 92.78
50: 89.5 21: 84.7		 No 80.96 82.19 April 11, 2025
D-40,W-35,M-50 200: 90.63  100: 92.99
50: 89.8 21: 84.96		 Yes 81.62 80.84 April 10, 2025
D-45,W-40,M-52 200: 90.74  100: 93.24
50: 90.17 21: 85.4		 No 75.03 84.03 April 9, 2025
D-25,W-27,M-47 200: 90.82  100: 93.43
50: 90.42 21: 85.54		 Yes 80.15 76.17 April 8, 2025
D-28,W-29,M-49 200: 91.14  100: 94.12
50: 91.55 21: 87.47		 Yes 80.26 78.76 April 4, 2025
D-31,W-33,M-50 200: 91.29  100: 94.43
50: 92.07 21: 88.39		 Yes 85.43 81.54 April 3, 2025
D-47,W-41,M-56 200: 91.41  100: 94.69
50: 92.5 21: 89.11		 No 86.92 89.09 April 2, 2025
D-43,W-39,M-55 200: 91.45  100: 94.81
50: 92.64 21: 89.11		 No 87.23 88.04 April 1, 2025
D-41,W-37,M-54 200: 91.51  100: 94.95
50: 92.83 21: 89.23		 No 86.04 87.48 March 31, 2025
D-39,W-38,M-54 200: 91.55  100: 95.1
50: 93.05 21: 89.41		 Yes 88.76 86.84 March 28, 2025
D-48,W-42,M-56 200: 91.65  100: 95.4
50: 93.46 21: 89.72		 No 91.02 90.13 March 26, 2025
D-51,W-44,M-57 200: 91.67  100: 95.51
50: 93.6 21: 89.68		 No 91.33 91.2 March 25, 2025
D-47,W-38,M-56 200: 91.68  100: 95.6
50: 93.7 21: 89.52		 No 88.52 89.85 March 24, 2025
D-39,W-38,M-54 200: 91.71  100: 95.72
50: 93.85 21: 89.48		 Yes 87.56 87.42 March 21, 2025
D-41,W-40,M-55 200: 91.77  100: 95.89
50: 94.11 21: 89.7		 No 87.93 88.3 March 20, 2025
D-43,W-41,M-55 200: 91.81  100: 96.04
50: 94.35 21: 89.84		 No 87.11 89.06 March 19, 2025
D-36,W-38,M-54 200: 91.85  100: 96.18
50: 94.57 21: 89.93		 Yes 86.77 87.37 March 18, 2025
D-32,W-37,M-53 200: 91.96  100: 96.55
50: 95.18 21: 90.51		 Yes 85.44 86.08 March 14, 2025
D-23,W-33,M-52 200: 92.02  100: 96.76
50: 95.55 21: 90.98		 Yes 85.47 84 March 13, 2025
D-26,W-36,M-53 200: 92.21  100: 97.25
50: 96.45 21: 92.37		 Yes 85.11 86.06 March 11, 2025
D-22,W-38,M-53 200: 92.29  100: 97.48
50: 96.87 21: 93.03		 Yes 87.61 85.19 March 10, 2025
D-27,W-37,M-55 200: 92.37  100: 97.73
50: 97.35 21: 93.86		 Yes 89.5 88.35 March 7, 2025
D-25,W-39,M-56 200: 92.49  100: 98.23
50: 98.32 21: 95.31		 Yes 90.69 89.67 March 4, 2025
D-29,W-45,M-58 200: 92.54  100: 98.41
50: 98.67 21: 95.91		 Yes 94.9 91.74 March 3, 2025
D-36,W-45,M-59 200: 92.57  100: 98.55
50: 98.95 21: 96.35		 No 93.41 94.2 February 28, 2025
D-28,W-43,M-58 200: 92.61  100: 98.64
50: 99.14 21: 96.57		 No 93.36 92.98 February 27, 2025
D-33,W-47,M-61 200: 92.74  100: 99.29
50: 100.71 21: 99.24		 No 96.15 96.17 February 19, 2025
D-35,W-48,M-61 200: 92.73  100: 99.4
50: 101.07 21: 99.86		 No 97.47 96.73 February 14, 2025
D-36,W-49,M-62 200: 92.72  100: 99.45
50: 101.24 21: 100.19		 No 98.49 97.19 February 13, 2025
D-38,W-50,M-62 200: 92.71  100: 99.49
50: 101.41 21: 100.51		 No 97.57 97.99 February 12, 2025
D-42,W-52,M-63 200: 92.69  100: 99.52
50: 101.55 21: 100.78		 No 98.13 99.22 February 11, 2025
D-39,W-50,M-63 200: 92.63  100: 99.53
50: 101.64 21: 100.94		 No 98.5 98.43 February 10, 2025
D-36,W-50,M-62 200: 92.63  100: 99.54
50: 101.78 21: 101.2		 No 98.93 97.87 February 7, 2025
D-38,W-51,M-63 200: 92.61  100: 99.57
50: 101.93 21: 101.56		 No 99.67 98.63 February 6, 2025
D-38,W-51,M-63 200: 92.57  100: 99.58
50: 102.07 21: 101.86		 No 99.14 98.7 February 5, 2025
D-37,W-50,M-62 200: 92.53  100: 99.59
50: 102.21 21: 102.2		 No 99.55 98.26 February 4, 2025
D-49,W-60,M-67 200: 92.47  100: 99.62
50: 102.37 21: 102.61		 No 101.5 102.63 February 3, 2025
D-54,W-60,M-67 200: 92.43  100: 99.55
50: 102.36 21: 102.61		 No 103.46 103.68 January 31, 2025
D-53,W-59,M-67 200: 92.34  100: 99.46
50: 102.3 21: 102.5		 No 102.62 103.46 January 30, 2025
D-46,W-57,M-66 200: 92.26  100: 99.37
50: 102.26 21: 102.39		 No 102.73 101.65 January 29, 2025
D-50,W-59,M-67 200: 92.19  100: 99.32
50: 102.28 21: 102.47		 No 102.46 102.73 January 28, 2025
D-49,W-59,M-66 200: 92.09  100: 99.26
50: 102.26 21: 102.44		 No 102.07 102.46 January 27, 2025
D-51,W-58,M-66 200: 92.04  100: 99.18
50: 102.25 21: 102.44		 No 104.29 103.01 January 24, 2025
D-56,W-61,M-67 200: 91.95  100: 99.1
50: 102.22 21: 102.38		 No 104.69 104.35 January 23, 2025
D-58,W-61,M-67 200: 91.84  100: 98.99
50: 102.14 21: 102.18		 No 105.33 104.69 January 22, 2025
D-60,W-62,M-68 200: 91.74  100: 98.87
50: 102.03 21: 101.91		 No 103.98 105.35 January 21, 2025
D-53,W-59,M-67 200: 91.62  100: 98.73
50: 101.9 21: 101.55		 No 103.57 103.02 January 17, 2025
D-52,W-59,M-67 200: 91.51  100: 98.64
50: 101.85 21: 101.4		 No 101.96 102.58 January 16, 2025
D-49,W-58,M-66 200: 91.41  100: 98.56
50: 101.82 21: 101.27		 No 102.78 101.57 January 15, 2025
D-44,W-56,M-65 200: 91.31  100: 98.5
50: 101.83 21: 101.24		 No 99.43 100.28 January 14, 2025
D-37,W-51,M-63 200: 91.22  100: 98.46
50: 101.9 21: 101.34		 No 97.21 98.64 January 13, 2025
D-29,W-50,M-62 200: 91.17  100: 98.45
50: 102.03 21: 101.62		 No 98.23 96.97 January 10, 2025
D-35,W-55,M-64 200: 91.14  100: 98.47
50: 102.23 21: 102.11		 No 98.36 99.47 January 8, 2025
D-33,W-59,M-64 200: 90.99  100: 98.44
50: 102.5 21: 102.78		 No 100 99.52 January 6, 2025
D-38,W-58,M-66 200: 90.92  100: 98.41
50: 102.62 21: 103.13		 No 100.55 101.06 January 3, 2025
D-34,W-57,M-66 200: 90.83  100: 98.35
50: 102.68 21: 103.34		 No 101.11 100.4 January 2, 2025
D-35,W-58,M-65 200: 90.75  100: 98.31
50: 102.78 21: 103.65		 No 100.88 100.64 December 31, 2024
D-36,W-58,M-65 200: 90.61  100: 98.22
50: 102.96 21: 104.35		 No 101.61 101.14 December 27, 2024
D-40,W-61,M-66 200: 90.53  100: 98.16
50: 103.04 21: 104.69		 No 101.85 102.45 December 26, 2024
2025 © SwingIdea.com
?>