PNR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-55,M-66 200: 102.41  100: 106.23
50: 108.15 21: 108.22		 No 107.87 108.69 November 10, 2025
D-41,W-54,M-65 200: 102.39  100: 106.14
50: 108.16 21: 108.26		 No 108.08 106.66 November 6, 2025
D-46,W-55,M-66 200: 102.39  100: 106.13
50: 108.22 21: 108.43		 No 106.69 107.95 November 5, 2025
D-43,W-54,M-66 200: 102.38  100: 106.08
50: 108.23 21: 108.48		 No 106.2 107.18 November 4, 2025
D-41,W-53,M-65 200: 102.36  100: 106.06
50: 108.28 21: 108.61		 No 105.87 106.84 November 3, 2025
D-38,W-53,M-65 200: 102.35  100: 106.04
50: 108.33 21: 108.8		 No 106.97 106.35 October 31, 2025
D-41,W-54,M-66 200: 102.33  100: 106.02
50: 108.42 21: 109.06		 No 107.36 107.14 October 30, 2025
D-43,W-55,M-66 200: 102.3  100: 105.99
50: 108.47 21: 109.26		 No 109.22 107.62 October 29, 2025
D-47,W-58,M-67 200: 102.28  100: 105.96
50: 108.5 21: 109.43		 No 109.15 108.87 October 28, 2025
D-48,W-59,M-68 200: 102.24  100: 105.89
50: 108.49 21: 109.49		 No 110.9 109.13 October 27, 2025
D-50,W-59,M-68 200: 102.42  100: 106.06
50: 108.7 21: 109.75		 No 111.94 109.73 October 24, 2025
D-54,W-60,M-69 200: 102.38  100: 105.98
50: 108.66 21: 109.76		 No 110.03 110.7 October 23, 2025
D-49,W-58,M-68 200: 102.33  100: 105.87
50: 108.57 21: 109.66		 No 109.39 109.34 October 22, 2025
D-47,W-58,M-67 200: 102.28  100: 105.8
50: 108.54 21: 109.69		 No 107.7 109.02 October 21, 2025
D-48,W-57,M-68 200: 102.23  100: 105.73
50: 108.52 21: 109.76		 No 109.88 109.3 October 20, 2025
D-46,W-57,M-67 200: 102.17  100: 105.65
50: 108.49 21: 109.81		 No 107.98 108.79 October 17, 2025
D-46,W-57,M-67 200: 102.12  100: 105.57
50: 108.48 21: 109.92		 No 110.96 108.7 October 16, 2025
D-51,W-59,M-69 200: 102.07  100: 105.5
50: 108.47 21: 110.05		 No 111.57 110.31 October 15, 2025
D-52,W-59,M-69 200: 102.01  100: 105.4
50: 108.39 21: 110.02		 No 107.7 110.41 October 14, 2025
D-41,W-55,M-65 200: 101.88  100: 105.21
50: 108.29 21: 110.1		 No 110.54 107.21 October 10, 2025
D-49,W-60,M-68 200: 101.83  100: 105.16
50: 108.33 21: 110.4		 No 112.26 109.85 October 9, 2025
D-57,W-64,M-70 200: 101.76  100: 105.05
50: 108.27 21: 110.46		 No 111.13 111.8 October 8, 2025
D-53,W-62,M-69 200: 101.67  100: 104.91
50: 108.13 21: 110.32		 No 112.59 110.66 October 7, 2025
D-60,W-65,M-70 200: 101.49  100: 104.63
50: 107.86 21: 110.1		 No 112.47 112.23 October 3, 2025
D-60,W-65,M-70 200: 101.39  100: 104.47
50: 107.68 21: 109.87		 No 110.93 112.36 October 2, 2025
D-55,W-63,M-69 200: 101.29  100: 104.3
50: 107.49 21: 109.61		 No 110.17 110.5 October 1, 2025
D-56,W-63,M-69 200: 101.22  100: 104.17
50: 107.37 21: 109.52		 No 109.66 110.76 September 30, 2025
D-52,W-62,M-69 200: 101.14  100: 104.03
50: 107.23 21: 109.39		 No 110.6 109.64 September 29, 2025
D-53,W-62,M-69 200: 101.08  100: 103.91
50: 107.13 21: 109.36		 No 108.6 109.76 September 26, 2025
D-48,W-59,M-68 200: 101.02  100: 103.79
50: 107.02 21: 109.32		 No 107.99 108.31 September 25, 2025
D-50,W-61,M-69 200: 100.97  100: 103.69
50: 106.97 21: 109.42		 No 110.01 109 September 24, 2025
D-54,W-63,M-69 200: 100.91  100: 103.58
50: 106.89 21: 109.47		 No 110.64 110.09 September 23, 2025
D-54,W-63,M-69 200: 100.84  100: 103.44
50: 106.75 21: 109.4		 No 109.94 110.09 September 22, 2025
D-54,W-63,M-69 200: 100.76  100: 103.3
50: 106.62 21: 109.33		 No 111.53 110.3 September 19, 2025
D-58,W-65,M-70 200: 100.69  100: 103.16
50: 106.47 21: 109.23		 No 110.1 111.52 September 18, 2025
D-53,W-62,M-69 200: 100.6  100: 102.98
50: 106.26 21: 108.98		 No 111.15 109.46 September 17, 2025
D-59,W-64,M-69 200: 100.43  100: 102.69
50: 105.95 21: 108.75		 No 110.62 111.01 September 16, 2025
D-58,W-64,M-69 200: 100.43  100: 102.67
50: 105.93 21: 108.72		 No 110.95 110.65 September 15, 2025
D-59,W-64,M-69 200: 100.34  100: 102.51
50: 105.74 21: 108.51		 No 112.35 110.95 September 12, 2025
D-64,W-66,M-70 200: 100.24  100: 102.33
50: 105.53 21: 108.25		 No 109.25 112.59 September 11, 2025
D-56,W-62,M-69 200: 100.12  100: 102.11
50: 105.24 21: 107.8		 No 108.98 109.26 September 10, 2025
D-56,W-61,M-69 200: 100.01  100: 101.96
50: 105.07 21: 107.64		 No 110.35 109.13 September 9, 2025
D-62,W-64,M-69 200: 99.91  100: 101.81
50: 104.91 21: 107.49		 No 110.63 110.68 September 8, 2025
D-61,W-64,M-69 200: 99.79  100: 101.62
50: 104.67 21: 107.15		 No 111.09 110.64 September 5, 2025
D-60,W-63,M-69 200: 99.65  100: 101.44
50: 104.43 21: 106.78		 No 107.06 110.06 September 4, 2025
D-52,W-60,M-67 200: 99.53  100: 101.26
50: 104.2 21: 106.44		 No 106.15 106.84 September 3, 2025
D-51,W-59,M-67 200: 99.44  100: 101.14
50: 104.09 21: 106.4		 No 106.1 106.29 September 2, 2025
D-55,W-61,M-68 200: 99.35  100: 101.03
50: 104 21: 106.41		 No 109.03 107.53 August 29, 2025
D-60,W-63,M-69 200: 99.24  100: 100.89
50: 103.86 21: 106.29		 No 109.91 109.18 August 28, 2025
D-61,W-63,M-69 200: 99.11  100: 100.72
50: 103.64 21: 105.99		 No 108.61 109.34 August 27, 2025
D-60,W-63,M-69 200: 98.98  100: 100.54
50: 103.41 21: 105.63		 No 107.94 109.17 August 26, 2025
D-58,W-63,M-68 200: 98.85  100: 100.36
50: 103.17 21: 105.26		 No 108.47 107.93 August 25, 2025
D-60,W-63,M-69 200: 98.74  100: 100.21
50: 102.98 21: 104.98		 No 105.4 108.6 August 22, 2025
D-50,W-58,M-67 200: 98.61  100: 100.03
50: 102.75 21: 104.6		 No 104.62 104.44 August 21, 2025
D-58,W-61,M-68 200: 98.44  100: 99.83
50: 102.58 21: 104.57		 No 105.86 107.08 August 19, 2025
D-54,W-59,M-67 200: 98.33  100: 99.67
50: 102.4 21: 104.31		 No 105.03 105.6 August 18, 2025
D-53,W-59,M-67 200: 98.24  100: 99.55
50: 102.27 21: 104.17		 No 106.64 104.98 August 15, 2025
D-58,W-61,M-68 200: 98.15  100: 99.43
50: 102.16 21: 104.09		 No 107.97 106.63 August 14, 2025
D-66,W-63,M-69 200: 98.04  100: 99.28
50: 101.98 21: 103.82		 No 106.91 109.01 August 13, 2025
D-60,W-60,M-67 200: 97.91  100: 99.07
50: 101.69 21: 103.27		 No 103.79 106.13 August 12, 2025
D-50,W-56,M-66 200: 97.8  100: 98.93
50: 101.51 21: 102.97		 No 102.86 102.88 August 11, 2025
D-49,W-56,M-66 200: 97.72  100: 98.84
50: 101.45 21: 102.98		 No 102.46 102.72 August 8, 2025
D-47,W-56,M-65 200: 97.65  100: 98.76
50: 101.4 21: 103.01		 No 103.7 102.06 August 7, 2025
D-48,W-56,M-66 200: 97.58  100: 98.68
50: 101.37 21: 103.11		 No 104.4 102.55 August 6, 2025
D-54,W-58,M-67 200: 97.49  100: 98.6
50: 101.33 21: 103.17		 No 102.98 104.23 August 5, 2025
D-47,W-54,M-65 200: 97.39  100: 98.48
50: 101.21 21: 103.05		 No 101.34 102.21 August 4, 2025
D-40,W-54,M-65 200: 97.32  100: 98.4
50: 101.17 21: 103.14		 No 100.53 100.62 August 1, 2025
D-46,W-56,M-65 200: 97.27  100: 98.35
50: 101.19 21: 103.41		 No 100.98 102.2 July 31, 2025
D-42,W-55,M-64 200: 97.22  100: 98.28
50: 101.15 21: 103.54		 No 102.66 101.3 July 30, 2025
D-46,W-56,M-65 200: 97.18  100: 98.21
50: 101.14 21: 103.77		 No 103.07 102.35 July 29, 2025
D-50,W-57,M-65 200: 97.11  100: 98.13
50: 101.09 21: 103.92		 No 103.05 103.34 July 28, 2025
D-48,W-57,M-65 200: 97.04  100: 98.02
50: 101 21: 103.98		 No 103.26 103.08 July 25, 2025
D-48,W-57,M-65 200: 96.97  100: 97.92
50: 100.92 21: 104.08		 No 103.17 102.85 July 24, 2025
D-50,W-58,M-66 200: 96.89  100: 97.82
50: 100.84 21: 104.21		 No 104.92 103.63 July 23, 2025
D-55,W-60,M-66 200: 96.79  100: 97.71
50: 100.72 21: 104.27		 No 100.61 104.87 July 22, 2025
D-55,W-62,M-66 200: 96.67  100: 97.56
50: 100.55 21: 104.2		 No 106.63 104.86 July 21, 2025
D-59,W-62,M-67 200: 96.75  100: 97.64
50: 100.6 21: 104.36		 No 106.83 106.07 July 18, 2025
D-62,W-63,M-67 200: 96.61  100: 97.47
50: 100.38 21: 104.18		 No 104.84 106.7 July 17, 2025
D-57,W-60,M-66 200: 96.46  100: 97.28
50: 100.12 21: 103.91		 No 105.09 104.87 July 16, 2025
D-57,W-60,M-66 200: 96.34  100: 97.13
50: 99.93 21: 103.81		 No 107.3 104.77 July 15, 2025
D-65,W-63,M-67 200: 96.21  100: 96.97
50: 99.73 21: 103.71		 No 106.58 106.74 July 14, 2025
D-67,W-63,M-67 200: 96.04  100: 96.78
50: 99.44 21: 103.39		 No 106.82 107.08 July 11, 2025
D-70,W-64,M-67 200: 95.87  100: 96.57
50: 99.13 21: 103		 No 107.04 107.68 July 10, 2025
D-68,W-63,M-67 200: 95.69  100: 96.34
50: 98.78 21: 102.51		 No 106.47 106.9 July 9, 2025
D-66,W-62,M-67 200: 95.51  100: 96.13
50: 98.45 21: 102.05		 No 105.22 105.78 July 8, 2025
D-64,W-63,M-66 200: 95.33  100: 95.94
50: 98.15 21: 101.65		 No 106.23 105 July 7, 2025
D-72,W-63,M-67 200: 95.16  100: 95.75
50: 97.87 21: 101.3		 No 106.27 106.87 July 3, 2025
D-70,W-62,M-67 200: 94.96  100: 95.53
50: 97.51 21: 100.71		 No 104.76 105.86 July 2, 2025
D-69,W-62,M-64 200: 94.75  100: 95.32
50: 97.17 21: 100.17		 No 102.04 105.05 July 1, 2025
D-63,W-60,M-64 200: 94.55  100: 95.12
50: 96.84 21: 99.66		 No 103.43 102.66 June 30, 2025
D-68,W-60,M-65 200: 94.38  100: 94.97
50: 96.61 21: 99.34		 No 103.2 103.58 June 27, 2025
D-65,W-59,M-64 200: 94.2  100: 94.79
50: 96.32 21: 98.9		 No 101.51 102.64 June 26, 2025
D-61,W-58,M-63 200: 94.02  100: 94.64
50: 96.06 21: 98.5		 No 101.68 101.06 June 25, 2025
D-62,W-58,M-64 200: 93.86  100: 94.51
50: 95.86 21: 98.23		 No 100 101.23 June 24, 2025
D-49,W-53,M-61 200: 93.44  100: 94.21
50: 95.41 21: 97.8		 No 96.13 96.94 June 18, 2025
D-46,W-53,M-60 200: 93.31  100: 94.16
50: 95.35 21: 97.89		 No 96.89 96.23 June 17, 2025
D-51,W-53,M-61 200: 93.19  100: 94.12
50: 95.31 21: 98.06		 No 97.8 97.76 June 16, 2025
D-47,W-53,M-60 200: 93.06  100: 94.05
50: 95.21 21: 98.09		 No 97.5 96.62 June 13, 2025
D-57,W-56,M-62 200: 92.97  100: 94
50: 95.15 21: 98.25		 No 98.34 98.91 June 12, 2025
D-58,W-57,M-63 200: 92.85  100: 93.91
50: 95 21: 98.18		 No 100.15 99.21 June 11, 2025
D-62,W-57,M-63 200: 92.72  100: 93.8
50: 94.83 21: 98.07		 No 100 99.96 June 10, 2025
D-61,W-57,M-63 200: 92.58  100: 93.68
50: 94.62 21: 97.87		 No 99.94 99.67 June 9, 2025
D-60,W-57,M-63 200: 92.45  100: 93.56
50: 94.41 21: 97.68		 No 100.91 99.55 June 6, 2025
D-61,W-57,M-63 200: 92.32  100: 93.44
50: 94.2 21: 97.48		 No 99.86 99.71 June 5, 2025
D-62,W-57,M-63 200: 92.2  100: 93.31
50: 93.98 21: 97.25		 No 99.9 99.83 June 4, 2025
D-61,W-57,M-63 200: 92.07  100: 93.18
50: 93.74 21: 96.98		 No 98.46 99.64 June 3, 2025
D-59,W-57,M-62 200: 91.94  100: 93.06
50: 93.5 21: 96.7		 No 98.74 98.51 June 2, 2025
D-61,W-57,M-63 200: 91.82  100: 92.95
50: 93.29 21: 96.51		 No 99.01 99.18 May 30, 2025
D-62,W-57,M-63 200: 91.7  100: 92.83
50: 93.05 21: 96.23		 No 99.51 99.58 May 29, 2025
D-61,W-56,M-63 200: 91.56  100: 92.69
50: 92.79 21: 95.87		 No 99.7 98.81 May 28, 2025
D-64,W-57,M-63 200: 91.42  100: 92.57
50: 92.54 21: 95.56		 No 98.39 99.73 May 27, 2025
D-58,W-54,M-62 200: 91.29  100: 92.44
50: 92.25 21: 95.12		 No 95.86 96.79 May 23, 2025
D-60,W-55,M-62 200: 91.17  100: 92.35
50: 92.06 21: 94.95		 No 97.3 97.65 May 22, 2025
D-60,W-55,M-62 200: 91.06  100: 92.25
50: 91.83 21: 94.67		 No 98.58 97.33 May 21, 2025
D-72,W-60,M-63 200: 90.81  100: 92.01
50: 91.28 21: 93.82		 No 99.25 100.82 May 19, 2025
D-73,W-60,M-64 200: 90.67  100: 91.84
50: 90.89 21: 93.08		 No 99.11 101.08 May 16, 2025
D-68,W-57,M-62 200: 90.53  100: 91.66
50: 90.47 21: 92.24		 No 96.78 97.81 May 15, 2025
D-67,W-56,M-62 200: 90.43  100: 91.54
50: 90.17 21: 91.65		 No 98.06 97.18 May 14, 2025
D-71,W-57,M-62 200: 90.32  100: 91.43
50: 89.88 21: 91.07		 No 98.29 98.46 May 13, 2025
2025 © SwingIdea.com