PNFP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-44,M-52 200: 95.62  100: 97.53
50: 97.11 21: 95.05		 No 95.03 94.72 October 16, 2026
D-44,W-43,M-52 200: 95.64  100: 97.58
50: 97.21 21: 95.09		 No 93.47 94.39 October 15, 2026
D-38,W-41,M-51 200: 95.68  100: 97.64
50: 97.32 21: 95.16		 Yes 91.73 92.85 October 14, 2026
D-40,W-42,M-51 200: 95.74  100: 97.73
50: 97.51 21: 95.4		 Yes 94.87 93.53 October 13, 2026
D-43,W-44,M-52 200: 95.78  100: 97.81
50: 97.67 21: 95.6		 No 94 94.51 October 12, 2026
D-40,W-42,M-51 200: 95.8  100: 97.87
50: 97.8 21: 95.71		 Yes 94.34 93.99 October 9, 2026
D-42,W-43,M-52 200: 95.84  100: 97.94
50: 97.95 21: 95.9		 No 92.57 94.67 October 8, 2026
D-36,W-41,M-51 200: 95.87  100: 98.01
50: 98.09 21: 96.03		 Yes 94.88 93.09 October 7, 2026
D-45,W-46,M-53 200: 95.92  100: 98.1
50: 98.29 21: 96.33		 No 96.38 96.14 October 6, 2026
D-45,W-46,M-52 200: 95.94  100: 98.14
50: 98.38 21: 96.35		 No 95.9 96.02 October 5, 2026
D-45,W-46,M-53 200: 95.96  100: 98.18
50: 98.47 21: 96.39		 No 95.6 96.09 October 2, 2026
D-39,W-43,M-52 200: 95.96  100: 98.23
50: 98.57 21: 96.42		 Yes 92.93 94.63 October 1, 2026
D-33,W-42,M-52 200: 95.98  100: 98.3
50: 98.73 21: 96.61		 Yes 94.79 93.61 September 30, 2026
D-33,W-42,M-52 200: 96.02  100: 98.39
50: 98.94 21: 96.93		 Yes 93.54 93.52 September 29, 2026
D-33,W-41,M-52 200: 96.07  100: 98.49
50: 99.16 21: 97.28		 Yes 95.14 93.46 September 28, 2026
D-36,W-44,M-53 200: 96.13  100: 98.6
50: 99.4 21: 97.69		 Yes 94.4 94.97 September 25, 2026
D-31,W-42,M-52 200: 96.18  100: 98.76
50: 99.78 21: 98.35		 Yes 93.72 93.88 September 24, 2026
D-29,W-41,M-52 200: 96.22  100: 98.86
50: 100.02 21: 98.82		 Yes 94.65 93.4 September 23, 2026
D-32,W-43,M-52 200: 96.26  100: 98.89
50: 100.07 21: 98.93		 Yes 97.42 94.6 September 22, 2026
D-36,W-46,M-54 200: 96.3  100: 98.98
50: 100.29 21: 99.39		 No 97.5 96.49 September 21, 2026
D-37,W-46,M-54 200: 96.32  100: 99.03
50: 100.45 21: 99.69		 No 96.41 96.75 September 18, 2026
D-37,W-46,M-54 200: 96.34  100: 99.08
50: 100.6 21: 100		 No 97.2 96.77 September 17, 2026
D-34,W-45,M-53 200: 96.37  100: 99.13
50: 100.76 21: 100.34		 Yes 99.42 96.07 September 16, 2026
D-43,W-51,M-56 200: 96.39  100: 99.2
50: 100.95 21: 100.79		 No 100.31 99.34 September 15, 2026
D-45,W-52,M-56 200: 96.38  100: 99.2
50: 101.01 21: 100.94		 No 99.35 100.09 September 14, 2026
D-42,W-50,M-56 200: 96.38  100: 99.19
50: 101.05 21: 101.03		 No 100 99.27 September 11, 2026
D-41,W-50,M-55 200: 96.38  100: 99.19
50: 101.13 21: 101.22		 No 99.23 99.14 September 10, 2026
D-41,W-50,M-55 200: 96.39  100: 99.2
50: 101.21 21: 101.43		 No 100.25 99.13 September 9, 2026
D-46,W-53,M-56 200: 96.4  100: 99.2
50: 101.29 21: 101.68		 No 101.45 100.71 September 8, 2026
D-47,W-53,M-57 200: 96.4  100: 99.18
50: 101.31 21: 101.78		 No 100.95 101.01 September 4, 2026
D-48,W-54,M-57 200: 96.38  100: 99.14
50: 101.33 21: 101.86		 No 100.55 101.37 September 3, 2026
D-44,W-52,M-56 200: 96.3  100: 99.06
50: 101.34 21: 102.05		 No 98.27 100.09 September 2, 2026
D-33,W-47,M-53 200: 96.29  100: 99.04
50: 101.4 21: 102.26		 No 99.73 97.03 September 1, 2026
D-40,W-52,M-55 200: 96.28  100: 99.08
50: 101.57 21: 102.81		 No 100.81 99.97 August 31, 2026
D-43,W-54,M-56 200: 96.18  100: 98.96
50: 101.71 21: 103.81		 No 102.06 101.34 August 24, 2026
D-44,W-55,M-56 200: 96.02  100: 98.79
50: 101.69 21: 104.49		 No 104.61 101.67 August 19, 2026
D-51,W-59,M-58 200: 95.97  100: 98.73
50: 101.69 21: 104.79		 No 107.4 104.53 August 18, 2026
D-64,W-67,M-60 200: 95.77  100: 98.44
50: 101.34 21: 104.55		 No 106.81 108.01 August 14, 2026
D-62,W-66,M-59 200: 95.66  100: 98.25
50: 101.06 21: 104.19		 No 107.39 107.14 August 13, 2026
D-60,W-64,M-59 200: 95.6  100: 97.91
50: 100.48 21: 103.54		 No 108 106.43 August 6, 2026
D-67,W-65,M-59 200: 95.23  100: 97.32
50: 99.57 21: 102.15		 No 105.13 107.54 August 3, 2026
D-62,W-62,M-58 200: 94.98  100: 96.95
50: 99 21: 101.2		 No 105.18 104.84 July 30, 2026
D-62,W-62,M-58 200: 94.87  100: 96.8
50: 98.76 21: 100.82		 No 104.02 104.74 July 29, 2026
D-63,W-63,M-58 200: 94.78  100: 96.64
50: 98.52 21: 100.41		 No 103.03 105.25 July 28, 2026
D-59,W-60,M-57 200: 94.67  100: 96.47
50: 98.25 21: 99.9		 No 102.99 103.06 July 27, 2026
D-58,W-60,M-57 200: 94.6  100: 96.34
50: 98.05 21: 99.56		 No 99.62 102.6 July 24, 2026
D-52,W-55,M-55 200: 94.56  100: 96.22
50: 97.86 21: 99.25		 No 95.75 99.81 July 23, 2026
D-45,W-51,M-53 200: 94.56  100: 96.16
50: 97.78 21: 99.19		 No 97.34 97.36 July 22, 2026
D-44,W-51,M-53 200: 94.61  100: 96.15
50: 97.8 21: 99.38		 No 99.33 96.79 July 21, 2026
D-50,W-55,M-55 200: 94.67  100: 96.15
50: 97.84 21: 99.65		 No 101.07 99.4 July 20, 2026
D-55,W-58,M-56 200: 94.71  100: 96.1
50: 97.78 21: 99.68		 No 102.57 101.05 July 17, 2026
D-63,W-60,M-57 200: 94.74  100: 96.02
50: 97.65 21: 99.53		 No 100.19 103.28 July 16, 2026
D-54,W-56,M-55 200: 94.74  100: 95.88
50: 97.42 21: 99.14		 No 101.01 99.81 July 15, 2026
D-57,W-57,M-56 200: 94.76  100: 95.82
50: 97.32 21: 99.07		 No 99.87 100.63 July 14, 2026
D-55,W-56,M-55 200: 94.79  100: 95.73
50: 97.18 21: 98.9		 No 100.35 100.14 July 13, 2026
D-57,W-57,M-55 200: 94.82  100: 95.65
50: 97.06 21: 98.77		 No 100.86 100.47 July 10, 2026
D-56,W-57,M-55 200: 94.85  100: 95.57
50: 96.92 21: 98.59		 No 98.22 100.37 July 9, 2026
D-49,W-53,M-54 200: 94.88  100: 95.48
50: 96.78 21: 98.41		 No 99.81 97.81 July 8, 2026
D-60,W-57,M-56 200: 94.93  100: 95.45
50: 96.74 21: 98.47		 No 100.28 100.78 July 7, 2026
D-59,W-57,M-55 200: 94.95  100: 95.35
50: 96.58 21: 98.22		 No 98.66 100.28 July 6, 2026
D-56,W-56,M-55 200: 94.97  100: 95.26
50: 96.43 21: 98.01		 No 101.84 99.5 July 2, 2026
D-62,W-58,M-54 200: 95  100: 95.18
50: 96.3 21: 97.85		 No 101.48 100.82 July 1, 2026
D-62,W-58,M-54 200: 95.01  100: 95.07
50: 96.12 21: 97.54		 No 100.34 100.88 June 30, 2026
D-62,W-58,M-54 200: 94.99  100: 94.96
50: 95.92 21: 97.19		 No 101.04 100.76 June 29, 2026
D-63,W-58,M-54 200: 94.98  100: 94.84
50: 95.72 21: 96.81		 No 99 101.04 June 26, 2026
D-57,W-56,M-53 200: 94.95  100: 94.72
50: 95.51 21: 96.36		 No 97.84 98.7 June 25, 2026
D-53,W-53,M-52 200: 94.94  100: 94.64
50: 95.38 21: 96.12		 No 96.13 97.02 June 24, 2026
D-50,W-52,M-52 200: 94.96  100: 94.59
50: 95.31 21: 96.02		 No 96.38 96.03 June 23, 2026
D-51,W-53,M-52 200: 94.98  100: 94.56
50: 95.28 21: 96.02		 No 96.11 96.47 June 22, 2026
D-50,W-52,M-52 200: 94.98  100: 94.52
50: 95.23 21: 95.98		 No 96.26 96.12 June 18, 2026
D-49,W-51,M-52 200: 94.97  100: 94.49
50: 95.2 21: 95.96		 No 98.09 95.58 June 17, 2026
D-56,W-55,M-53 200: 94.97  100: 94.47
50: 95.18 21: 96		 No 97.42 98.25 June 16, 2026
D-51,W-52,M-52 200: 94.93  100: 94.39
50: 95.05 21: 95.76		 No 97.89 96.08 June 15, 2026
D-52,W-52,M-52 200: 94.92  100: 94.35
50: 95.01 21: 95.73		 No 94.57 96.36 June 12, 2026
D-44,W-49,M-51 200: 94.91  100: 94.31
50: 94.96 21: 95.66		 No 93.76 93.74 June 11, 2026
D-41,W-48,M-50 200: 94.91  100: 94.31
50: 95.01 21: 95.87		 No 94.48 93.11 June 10, 2026
D-47,W-51,M-51 200: 94.93  100: 94.34
50: 95.08 21: 96.16		 No 96.77 95.2 June 9, 2026
D-51,W-53,M-52 200: 94.93  100: 94.32
50: 95.08 21: 96.26		 No 96.32 96.49 June 8, 2026
D-50,W-52,M-52 200: 94.92  100: 94.27
50: 95.02 21: 96.23		 No 96.34 96.31 June 5, 2026
D-51,W-52,M-52 200: 94.9  100: 94.23
50: 94.97 21: 96.23		 No 95.52 96.39 June 4, 2026
D-50,W-52,M-52 200: 94.88  100: 94.19
50: 94.97 21: 96.49		 No 95.6 96.36 June 2, 2026
D-48,W-51,M-53 200: 94.86  100: 94.15
50: 94.91 21: 96.51		 No 96.89 95.61 June 1, 2026
D-55,W-54,M-55 200: 94.83  100: 94.11
50: 94.88 21: 96.6		 No 96.65 97.74 May 29, 2026
D-53,W-53,M-54 200: 94.8  100: 94.04
50: 94.77 21: 96.48		 No 97.38 96.99 May 28, 2026
D-56,W-55,M-55 200: 94.76  100: 93.98
50: 94.68 21: 96.43		 No 98.63 97.96 May 27, 2026
D-59,W-55,M-55 200: 94.72  100: 93.89
50: 94.54 21: 96.27		 No 97.7 98.56 May 26, 2026
D-55,W-54,M-54 200: 94.67  100: 93.79
50: 94.38 21: 96.03		 No 97.35 97.15 May 22, 2026
D-55,W-54,M-54 200: 94.64  100: 93.72
50: 94.26 21: 95.91		 No 95.89 97.33 May 21, 2026
D-54,W-53,M-54 200: 94.6  100: 93.65
50: 94.14 21: 95.76		 No 96.25 96.79 May 20, 2026
D-47,W-51,M-53 200: 94.59  100: 93.58
50: 94.03 21: 95.65		 No 94.52 94.33 May 19, 2026
D-48,W-51,M-53 200: 94.6  100: 93.57
50: 94.02 21: 95.79		 No 94.33 94.8 May 18, 2026
D-46,W-50,M-53 200: 94.62  100: 93.54
50: 93.99 21: 95.89		 No 95.56 94.02 May 15, 2026
D-50,W-52,M-53 200: 94.65  100: 93.53
50: 93.98 21: 96.09		 No 95.22 95.44 May 14, 2026
D-46,W-51,M-53 200: 94.66  100: 93.49
50: 93.92 21: 96.16		 No 95.91 94.3 May 13, 2026
D-53,W-53,M-54 200: 94.69  100: 93.48
50: 93.91 21: 96.35		 No 96.74 96.48 May 12, 2026
D-53,W-53,M-54 200: 94.69  100: 93.42
50: 93.8 21: 96.34		 No 98.2 96.53 May 11, 2026
D-57,W-55,M-55 200: 94.69  100: 93.35
50: 93.69 21: 96.32		 No 98.93 97.89 May 8, 2026
D-60,W-56,M-55 200: 94.68  100: 93.26
50: 93.52 21: 96.16		 No 99.65 98.66 May 7, 2026
D-64,W-57,M-56 200: 94.65  100: 93.14
50: 93.31 21: 95.89		 No 99.94 99.67 May 6, 2026
D-62,W-56,M-55 200: 94.6  100: 93.01
50: 93.05 21: 95.49		 No 97.84 99.01 May 5, 2026
D-60,W-55,M-55 200: 94.59  100: 92.89
50: 92.81 21: 95.12		 No 97.85 97.77 May 4, 2026
D-61,W-55,M-55 200: 95.06  100: 93.25
50: 93.06 21: 95.28		 No 98.5 98.64 May 1, 2026
D-62,W-56,M-55 200: 95.04  100: 93.13
50: 92.83 21: 94.92		 No 97.13 98.94 April 30, 2026
D-60,W-54,M-55 200: 95  100: 93.01
50: 92.58 21: 94.5		 No 99.35 97.71 April 29, 2026
D-64,W-56,M-55 200: 94.97  100: 92.91
50: 92.37 21: 94.16		 No 99.28 98.9 April 28, 2026
D-62,W-55,M-55 200: 94.93  100: 92.78
50: 92.1 21: 93.67		 No 95.49 98.2 April 27, 2026
D-58,W-53,M-54 200: 94.9  100: 92.67
50: 91.86 21: 93.19		 No 99.08 95.84 April 24, 2026
D-68,W-56,M-56 200: 94.9  100: 92.6
50: 91.69 21: 92.91		 No 96.69 99.08 April 23, 2026
D-62,W-52,M-54 200: 94.87  100: 92.46
50: 91.39 21: 92.26		 No 97.9 95.73 April 22, 2026
D-68,W-54,M-55 200: 94.86  100: 92.39
50: 91.21 21: 91.89		 No 98.09 97.42 April 21, 2026
D-72,W-55,M-55 200: 94.83  100: 92.28
50: 90.96 21: 91.31		 No 96.52 98.38 April 20, 2026
2026 © SwingIdea.com