PNC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-78,W-65,M-60 200: 184.9  100: 190.29
50: 192.09 21: 196.58		 No 213.03 210.59 December 12, 2025
D-80,W-65,M-60 200: 184.72  100: 189.88
50: 191.33 21: 195.1		 No 207.82 211.49 December 11, 2025
D-77,W-63,M-59 200: 184.54  100: 189.45
50: 190.51 21: 193.38		 No 202.69 206.97 December 10, 2025
D-73,W-60,M-58 200: 184.41  100: 189.1
50: 189.84 21: 191.95		 No 197.96 202.15 December 9, 2025
D-67,W-58,M-57 200: 184.33  100: 188.83
50: 189.34 21: 190.87		 No 198.13 197.65 December 8, 2025
D-68,W-58,M-57 200: 184.32  100: 188.66
50: 189 21: 190.16		 No 197.34 197.86 December 5, 2025
D-69,W-58,M-57 200: 184.29  100: 188.48
50: 188.63 21: 189.35		 No 198 198.27 December 4, 2025
D-69,W-58,M-57 200: 184.27  100: 188.28
50: 188.24 21: 188.41		 No 192.62 198 December 3, 2025
D-60,W-54,M-55 200: 184.25  100: 188.09
50: 187.84 21: 187.4		 No 192.49 192.05 December 2, 2025
D-61,W-53,M-56 200: 184.3  100: 188.01
50: 187.67 21: 186.91		 No 190.38 192.4 December 1, 2025
D-59,W-53,M-56 200: 184.36  100: 187.92
50: 187.48 21: 186.33		 No 191.73 190.72 November 28, 2025
D-61,W-54,M-56 200: 184.43  100: 187.86
50: 187.35 21: 185.87		 No 192.34 191.88 November 26, 2025
D-63,W-54,M-56 200: 184.49  100: 187.78
50: 187.16 21: 185.24		 No 190 192.59 November 25, 2025
D-57,W-50,M-55 200: 184.53  100: 187.69
50: 186.94 21: 184.47		 No 186.64 188.52 November 24, 2025
D-54,W-50,M-55 200: 184.61  100: 187.66
50: 186.88 21: 184.04		 No 184.05 186.99 November 21, 2025
D-47,W-47,M-53 200: 184.69  100: 187.67
50: 186.87 21: 183.73		 No 184.6 183.54 November 20, 2025
D-46,W-47,M-53 200: 184.8  100: 187.74
50: 187.01 21: 183.75		 No 180.36 182.97 November 19, 2025
D-39,W-45,M-52 200: 184.92  100: 187.83
50: 187.17 21: 183.83		 Yes 178.48 180.08 November 18, 2025
D-36,W-47,M-52 200: 185.07  100: 187.98
50: 187.46 21: 184.22		 Yes 183.38 179.04 November 17, 2025
D-45,W-47,M-54 200: 185.24  100: 188.15
50: 187.81 21: 184.77		 No 183.84 183.99 November 14, 2025
D-45,W-47,M-54 200: 185.37  100: 188.22
50: 187.96 21: 184.85		 No 186.6 183.99 November 13, 2025
D-52,W-50,M-54 200: 185.52  100: 188.3
50: 188.12 21: 184.94		 No 185.24 186.91 November 12, 2025
D-47,W-48,M-54 200: 185.63  100: 188.32
50: 188.17 21: 184.74		 No 185.99 184.82 November 11, 2025
D-48,W-48,M-54 200: 185.77  100: 188.38
50: 188.31 21: 184.73		 No 184.27 185.09 November 10, 2025
D-45,W-48,M-54 200: 185.89  100: 188.43
50: 188.44 21: 184.69		 No 181.99 184.2 November 7, 2025
D-42,W-47,M-53 200: 186.01  100: 188.5
50: 188.61 21: 184.74		 No 183.22 182.92 November 6, 2025
D-45,W-48,M-54 200: 186.16  100: 188.6
50: 188.85 21: 184.93		 No 183.06 184.15 November 5, 2025
D-42,W-47,M-53 200: 186.24  100: 188.68
50: 189.04 21: 185.01		 No 181.63 182.95 November 4, 2025
D-41,W-46,M-53 200: 186.31  100: 188.78
50: 189.29 21: 185.23		 No 181.89 182.74 November 3, 2025
D-41,W-46,M-53 200: 186.4  100: 188.89
50: 189.55 21: 185.49		 No 181.01 182.55 October 31, 2025
D-40,W-46,M-53 200: 186.47  100: 189
50: 189.84 21: 185.8		 Yes 181.33 182.32 October 30, 2025
D-38,W-45,M-52 200: 186.55  100: 189.13
50: 190.15 21: 186.17		 Yes 181.32 181.02 October 29, 2025
D-40,W-47,M-53 200: 186.63  100: 189.28
50: 190.52 21: 186.71		 Yes 185.03 182.84 October 28, 2025
D-43,W-49,M-53 200: 186.7  100: 189.4
50: 190.83 21: 187.12		 No 186.78 184.86 October 27, 2025
D-45,W-49,M-54 200: 186.73  100: 189.48
50: 191.08 21: 187.35		 No 183.53 186.44 October 24, 2025
D-36,W-46,M-52 200: 186.77  100: 189.52
50: 191.26 21: 187.45		 Yes 182.08 181.95 October 23, 2025
D-35,W-45,M-52 200: 186.85  100: 189.66
50: 191.64 21: 188.03		 Yes 182.51 181.2 October 22, 2025
D-36,W-46,M-52 200: 186.93  100: 189.82
50: 192.07 21: 188.75		 Yes 182.31 181.91 October 21, 2025
D-36,W-43,M-53 200: 186.99  100: 189.96
50: 192.48 21: 189.47		 Yes 180.22 182.17 October 20, 2025
D-31,W-44,M-52 200: 187.06  100: 190.11
50: 192.91 21: 190.24		 Yes 179.95 179.4 October 17, 2025
D-32,W-45,M-53 200: 187.26  100: 190.53
50: 194.07 21: 192.75		 Yes 183.84 182.34 October 15, 2025
D-37,W-50,M-55 200: 189.04  100: 192.4
50: 196.27 21: 195.45		 No 184.63 189.73 October 14, 2025
D-30,W-45,M-54 200: 189.04  100: 192.43
50: 196.53 21: 196.06		 Yes 186.45 186.92 October 13, 2025
D-22,W-45,M-53 200: 189.07  100: 192.53
50: 196.93 21: 197.02		 Yes 191.26 183.95 October 10, 2025
D-30,W-50,M-55 200: 189.12  100: 192.69
50: 197.46 21: 198.39		 No 191.16 190.67 October 9, 2025
D-28,W-49,M-55 200: 189.12  100: 192.71
50: 197.73 21: 199.21		 No 193.87 190.16 October 8, 2025
D-33,W-52,M-56 200: 189.12  100: 192.75
50: 198.04 21: 200.16		 No 196.16 193.81 October 7, 2025
D-36,W-56,M-57 200: 189.08  100: 192.71
50: 198.21 21: 200.83		 No 199.92 195.62 October 6, 2025
D-42,W-56,M-58 200: 189.04  100: 192.64
50: 198.32 21: 201.38		 No 198.93 198.46 October 3, 2025
D-41,W-56,M-58 200: 188.95  100: 192.51
50: 198.31 21: 201.68		 No 197.44 198.16 October 2, 2025
D-42,W-56,M-59 200: 188.88  100: 192.38
50: 198.32 21: 202.05		 No 199.62 198.44 October 1, 2025
D-48,W-59,M-59 200: 188.8  100: 192.25
50: 198.32 21: 202.44		 No 202.19 200.93 September 30, 2025
D-50,W-61,M-60 200: 188.71  100: 192.06
50: 198.21 21: 202.59		 No 203.92 201.85 September 29, 2025
D-54,W-61,M-60 200: 188.61  100: 191.85
50: 198.06 21: 202.67		 No 204.1 203.32 September 26, 2025
D-52,W-60,M-60 200: 188.49  100: 191.61
50: 197.85 21: 202.6		 No 203.12 202.74 September 25, 2025
D-56,W-62,M-61 200: 188.36  100: 191.38
50: 197.65 21: 202.59		 No 203.99 204.08 September 24, 2025
D-55,W-61,M-61 200: 188.22  100: 191.11
50: 197.38 21: 202.43		 No 204 203.92 September 23, 2025
D-54,W-63,M-60 200: 188.1  100: 190.85
50: 197.12 21: 202.28		 No 204.12 203.12 September 22, 2025
D-60,W-63,M-61 200: 187.98  100: 190.6
50: 196.87 21: 202.19		 No 206.71 205.52 September 19, 2025
D-61,W-63,M-61 200: 187.85  100: 190.29
50: 196.52 21: 201.84		 No 203.92 206.27 September 18, 2025
D-57,W-62,M-60 200: 187.69  100: 189.96
50: 196.12 21: 201.37		 No 201.46 203.77 September 17, 2025
D-52,W-60,M-59 200: 187.55  100: 189.68
50: 195.81 21: 201.12		 No 202.59 200.94 September 16, 2025
D-55,W-61,M-60 200: 187.44  100: 189.44
50: 195.6 21: 201.13		 No 202.25 202.46 September 15, 2025
D-55,W-61,M-60 200: 187.3  100: 189.17
50: 195.32 21: 200.99		 No 202.75 201.98 September 12, 2025
D-56,W-62,M-60 200: 187.16  100: 188.91
50: 195.05 21: 200.89		 No 201.61 202.75 September 11, 2025
D-55,W-61,M-60 200: 187  100: 188.62
50: 194.73 21: 200.69		 No 200.97 201.89 September 10, 2025
D-52,W-60,M-59 200: 186.84  100: 188.35
50: 194.44 21: 200.57		 No 203.77 200.41 September 9, 2025
D-60,W-63,M-60 200: 186.7  100: 188.1
50: 194.2 21: 200.59		 No 204.21 203.77 September 8, 2025
D-61,W-63,M-61 200: 186.51  100: 187.78
50: 193.81 21: 200.25		 No 207.76 204.4 September 5, 2025
D-68,W-66,M-62 200: 186.31  100: 187.44
50: 193.37 21: 199.81		 No 206.24 207.36 September 4, 2025
D-65,W-64,M-61 200: 186.08  100: 187.04
50: 192.8 21: 199.02		 No 204.4 205 September 3, 2025
D-67,W-64,M-61 200: 185.88  100: 186.68
50: 192.31 21: 198.39		 No 205.71 205.42 September 2, 2025
D-72,W-66,M-63 200: 185.66  100: 186.3
50: 191.77 21: 197.65		 No 205.6 207.44 August 29, 2025
D-70,W-65,M-62 200: 185.41  100: 185.87
50: 191.13 21: 196.62		 No 207.16 205.62 August 28, 2025
D-71,W-65,M-62 200: 185.16  100: 185.47
50: 190.54 21: 195.67		 No 203.04 206.04 August 27, 2025
D-68,W-64,M-62 200: 184.91  100: 185.05
50: 189.91 21: 194.58		 No 200.24 203.46 August 26, 2025
D-65,W-63,M-61 200: 184.67  100: 184.67
50: 189.35 21: 193.65		 No 201.3 200.7 August 25, 2025
D-67,W-63,M-61 200: 184.47  100: 184.34
50: 188.89 21: 192.9		 No 195.02 201.69 August 22, 2025
D-56,W-59,M-59 200: 184.25  100: 183.99
50: 188.37 21: 191.98		 No 194.29 194 August 21, 2025
D-58,W-60,M-60 200: 184.1  100: 183.78
50: 188.14 21: 191.76		 No 193.57 195 August 20, 2025
D-54,W-58,M-59 200: 183.94  100: 183.55
50: 187.86 21: 191.42		 No 191.88 192.99 August 19, 2025
D-52,W-57,M-59 200: 183.8  100: 183.35
50: 187.65 21: 191.26		 No 191 192.01 August 18, 2025
D-51,W-57,M-59 200: 183.65  100: 183.16
50: 187.47 21: 191.18		 No 195.85 191.27 August 15, 2025
D-59,W-59,M-60 200: 183.51  100: 182.99
50: 187.32 21: 191.17		 No 192.55 194.57 August 14, 2025
D-57,W-59,M-59 200: 183.33  100: 182.75
50: 187.02 21: 190.81		 No 192 193.4 August 13, 2025
D-52,W-57,M-59 200: 183.15  100: 182.52
50: 186.76 21: 190.54		 No 189.87 191.23 August 12, 2025
D-46,W-56,M-58 200: 182.98  100: 182.34
50: 186.58 21: 190.47		 No 190.1 188.53 August 11, 2025
D-49,W-56,M-58 200: 182.86  100: 182.21
50: 186.5 21: 190.67		 No 188.34 189.74 August 8, 2025
D-42,W-55,M-57 200: 182.72  100: 182.04
50: 186.37 21: 190.77		 No 190.11 187.12 August 7, 2025
D-45,W-56,M-58 200: 182.6  100: 181.93
50: 186.33 21: 191.15		 No 189.26 188.56 August 6, 2025
D-46,W-56,M-58 200: 182.46  100: 181.79
50: 186.24 21: 191.43		 No 189.73 188.99 August 5, 2025
D-46,W-54,M-58 200: 182.31  100: 181.64
50: 186.13 21: 191.68		 No 186.6 189.07 August 4, 2025
D-39,W-54,M-57 200: 182.16  100: 181.48
50: 186.01 21: 191.96		 No 187.45 185.88 August 1, 2025
D-48,W-57,M-58 200: 182.08  100: 181.39
50: 186.02 21: 192.6		 No 192.09 190.27 July 31, 2025
D-54,W-59,M-59 200: 181.97  100: 181.2
50: 185.84 21: 192.84		 No 195.02 192.55 July 30, 2025
D-56,W-60,M-59 200: 181.85  100: 180.97
50: 185.57 21: 192.87		 No 195.23 193.37 July 29, 2025
D-58,W-63,M-59 200: 181.71  100: 180.72
50: 185.25 21: 192.82		 No 196.03 193.97 July 28, 2025
D-64,W-63,M-59 200: 181.56  100: 180.45
50: 184.9 21: 192.7		 No 196.33 196.05 July 25, 2025
D-65,W-63,M-59 200: 181.38  100: 180.14
50: 184.44 21: 192.35		 No 197.77 196.15 July 24, 2025
D-70,W-64,M-60 200: 181.19  100: 179.82
50: 183.96 21: 191.95		 No 197.54 197.76 July 23, 2025
D-68,W-63,M-60 200: 180.96  100: 179.46
50: 183.4 21: 191.33		 No 195.89 196.78 July 22, 2025
D-67,W-62,M-59 200: 180.72  100: 179.11
50: 182.85 21: 190.76		 No 197.06 196.03 July 21, 2025
D-69,W-63,M-60 200: 180.49  100: 178.77
50: 182.31 21: 190.21		 No 196.34 196.52 July 18, 2025
D-68,W-63,M-59 200: 180.24  100: 178.42
50: 181.73 21: 189.54		 No 193.05 195.99 July 17, 2025
D-65,W-61,M-59 200: 180.01  100: 178.07
50: 181.15 21: 188.86		 No 196.89 193.93 July 16, 2025
D-73,W-62,M-59 200: 181.12  100: 179.01
50: 181.73 21: 189.56		 No 197.6 197.39 July 14, 2025
D-73,W-62,M-59 200: 180.83  100: 178.64
50: 181.09 21: 188.74		 No 197 197.02 July 11, 2025
D-75,W-63,M-60 200: 180.55  100: 178.28
50: 180.44 21: 187.87		 No 196.6 197.95 July 10, 2025
D-74,W-62,M-59 200: 180.23  100: 177.88
50: 179.72 21: 186.81		 No 200 196.14 July 9, 2025
D-79,W-63,M-60 200: 179.92  100: 177.52
50: 179.05 21: 185.82		 No 197.36 198 July 8, 2025
D-78,W-62,M-59 200: 179.59  100: 177.11
50: 178.28 21: 184.54		 No 196.11 196.25 July 7, 2025
D-79,W-62,M-59 200: 179.25  100: 176.72
50: 177.55 21: 183.31		 No 195.53 196.57 July 3, 2025
D-78,W-62,M-59 200: 178.91  100: 176.32
50: 176.77 21: 181.91		 No 193.75 195.71 July 2, 2025
D-76,W-60,M-56 200: 178.55  100: 175.93
50: 176 21: 180.46		 No 186.04 192.52 July 1, 2025
D-69,W-57,M-56 200: 178.23  100: 175.59
50: 175.32 21: 179.19		 No 186.84 186.42 June 30, 2025
D-68,W-57,M-56 200: 177.96  100: 175.37
50: 174.87 21: 178.43		 No 185.51 185.75 June 27, 2025
D-68,W-56,M-56 200: 177.69  100: 175.16
50: 174.42 21: 177.66		 No 183.44 185.51 June 26, 2025
D-64,W-55,M-55 200: 177.22  100: 174.95
50: 173.97 21: 176.83		 No 181.53 182.5 June 25, 2025
D-63,W-54,M-55 200: 177.17  100: 174.8
50: 173.62 21: 176.24		 No 182.46 182.02 June 24, 2025
D-61,W-54,M-55 200: 176.93  100: 174.66
50: 173.28 21: 175.63		 No 176.61 180.75 June 23, 2025
D-52,W-50,M-53 200: 176.5  100: 174.48
50: 172.8 21: 174.84		 No 173.15 175.27 June 18, 2025
D-48,W-48,M-52 200: 176.33  100: 174.47
50: 172.69 21: 174.8		 No 173.54 173.2 June 17, 2025
D-52,W-49,M-53 200: 176.16  100: 174.5
50: 172.67 21: 174.97		 No 175.21 175.14 June 16, 2025
D-48,W-49,M-52 200: 176  100: 174.49
50: 172.57 21: 174.95		 No 175.58 173.37 June 13, 2025
2025 © SwingIdea.com