PNC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-34,M-45 200: 177.07  100: 178.59
50: 170.76 21: 159.62		 No 157.7 157.41 April 23, 2025
D-39,W-32,M-44 200: 177.25  100: 179.02
50: 171.31 21: 159.85		 Yes 151.61 154.45 April 22, 2025
D-33,W-28,M-43 200: 177.47  100: 179.52
50: 171.99 21: 160.42		 Yes 150.5 150.13 April 21, 2025
D-35,W-29,M-43 200: 177.69  100: 180.11
50: 172.89 21: 161.5		 Yes 152.31 152.33 April 17, 2025
D-33,W-30,M-43 200: 177.91  100: 180.67
50: 173.73 21: 162.47		 Yes 152.08 151.54 April 16, 2025
D-36,W-31,M-44 200: 178.13  100: 181.26
50: 174.63 21: 163.62		 Yes 152.51 155.39 April 15, 2025
D-36,W-28,M-44 200: 178.34  100: 181.78
50: 175.42 21: 164.48		 Yes 154.09 155.32 April 14, 2025
D-32,W-28,M-43 200: 178.56  100: 182.32
50: 176.24 21: 165.45		 Yes 150.63 151.99 April 11, 2025
D-32,W-31,M-43 200: 178.82  100: 182.94
50: 177.23 21: 166.86		 Yes 156.84 152.16 April 10, 2025
D-38,W-36,M-46 200: 179.09  100: 183.57
50: 178.25 21: 168.41		 Yes 146.83 160.23 April 9, 2025
D-22,W-27,M-43 200: 179.31  100: 184.05
50: 178.99 21: 169.27		 Yes 157.9 149.76 April 8, 2025
D-23,W-28,M-43 200: 179.62  100: 184.75
50: 180.18 21: 171.33		 Yes 150.63 152.81 April 7, 2025
D-23,W-28,M-43 200: 179.89  100: 185.41
50: 181.3 21: 173.28		 Yes 155.27 153.1 April 4, 2025
D-28,W-33,M-45 200: 180.16  100: 186.07
50: 182.45 21: 175.4		 Yes 168.5 161.29 April 3, 2025
D-46,W-42,M-51 200: 180.35  100: 186.57
50: 183.31 21: 176.88		 No 173.48 177.01 April 2, 2025
D-41,W-40,M-51 200: 180.39  100: 186.77
50: 183.57 21: 176.87		 No 174.16 174.64 April 1, 2025
D-43,W-37,M-51 200: 180.46  100: 187.02
50: 183.93 21: 177.11		 No 172.68 175.77 March 31, 2025
D-34,W-38,M-50 200: 180.5  100: 187.25
50: 184.26 21: 177.25		 Yes 174.78 171.88 March 28, 2025
D-39,W-40,M-51 200: 180.62  100: 187.57
50: 184.77 21: 177.81		 Yes 177.07 174.97 March 27, 2025
D-42,W-41,M-51 200: 180.68  100: 187.83
50: 185.17 21: 178.11		 No 177.77 176.92 March 26, 2025
D-42,W-41,M-51 200: 180.71  100: 188.05
50: 185.51 21: 178.23		 No 176.71 176.88 March 25, 2025
D-41,W-38,M-51 200: 180.72  100: 188.28
50: 185.86 21: 178.38		 No 175.02 176.54 March 24, 2025
D-34,W-38,M-50 200: 180.76  100: 188.52
50: 186.24 21: 178.57		 Yes 172 173.61 March 21, 2025
D-34,W-38,M-50 200: 180.84  100: 188.83
50: 186.75 21: 179.09		 Yes 172.31 173.41 March 20, 2025
D-34,W-39,M-50 200: 180.91  100: 189.14
50: 187.3 21: 179.69		 Yes 173.4 173.83 March 19, 2025
D-33,W-38,M-50 200: 180.96  100: 189.45
50: 187.85 21: 180.31		 Yes 174.28 173.35 March 18, 2025
D-34,W-38,M-50 200: 181.01  100: 189.77
50: 188.44 21: 181.04		 Yes 172.62 174 March 17, 2025
D-32,W-39,M-50 200: 181.06  100: 190.09
50: 189.03 21: 181.78		 Yes 171.15 172.99 March 14, 2025
D-23,W-36,M-49 200: 181.12  100: 190.44
50: 189.68 21: 182.71		 Yes 172.16 168.84 March 13, 2025
D-25,W-37,M-50 200: 181.23  100: 190.87
50: 190.53 21: 184.17		 Yes 172.08 171.01 March 12, 2025
D-22,W-36,M-49 200: 181.33  100: 191.28
50: 191.33 21: 185.55		 Yes 173.94 170.06 March 11, 2025
D-26,W-42,M-51 200: 181.44  100: 191.71
50: 192.2 21: 187.18		 Yes 176 174.61 March 10, 2025
D-31,W-42,M-52 200: 181.49  100: 192.06
50: 192.92 21: 188.5		 Yes 178.83 179.77 March 7, 2025
D-29,W-41,M-52 200: 181.5  100: 192.31
50: 193.45 21: 189.42		 Yes 178.27 178.98 March 6, 2025
D-30,W-42,M-53 200: 181.51  100: 192.59
50: 194.04 21: 190.52		 Yes 180.79 180.47 March 5, 2025
D-30,W-42,M-52 200: 181.52  100: 192.85
50: 194.6 21: 191.58		 Yes 187.05 180.45 March 4, 2025
D-41,W-51,M-56 200: 181.55  100: 193.11
50: 195.18 21: 192.75		 No 192.35 189.49 March 3, 2025
D-45,W-51,M-56 200: 181.48  100: 193.19
50: 195.41 21: 193.1		 No 190.18 191.92 February 28, 2025
D-38,W-48,M-55 200: 181.4  100: 193.22
50: 195.55 21: 193.22		 No 187.78 188.56 February 27, 2025
D-34,W-47,M-54 200: 181.35  100: 193.32
50: 195.84 21: 193.71		 No 187.11 187.02 February 26, 2025
D-32,W-46,M-54 200: 181.31  100: 193.45
50: 196.2 21: 194.42		 No 188.32 186.47 February 25, 2025
D-33,W-47,M-54 200: 181.26  100: 193.6
50: 196.59 21: 195.25		 No 188.82 186.96 February 24, 2025
D-34,W-47,M-54 200: 181.26  100: 193.74
50: 196.99 21: 196.12		 No 192.45 188.05 February 21, 2025
D-39,W-50,M-56 200: 181.24  100: 193.86
50: 197.35 21: 196.97		 No 194.38 191.89 February 20, 2025
D-43,W-52,M-57 200: 181.17  100: 193.91
50: 197.57 21: 197.51		 No 194.4 194.21 February 19, 2025
D-41,W-52,M-57 200: 181  100: 193.86
50: 197.76 21: 198		 No 196.14 193.91 February 14, 2025
D-44,W-53,M-57 200: 180.95  100: 193.86
50: 197.92 21: 198.43		 No 195.72 195.43 February 13, 2025
D-44,W-53,M-57 200: 180.87  100: 193.83
50: 198.02 21: 198.74		 No 197.29 195.59 February 12, 2025
D-50,W-57,M-58 200: 180.8  100: 193.79
50: 198.12 21: 199.08		 No 196.91 199.22 February 11, 2025
D-46,W-59,M-58 200: 180.61  100: 193.68
50: 198.07 21: 199.06		 No 200.72 197.28 February 10, 2025
D-53,W-58,M-59 200: 180.58  100: 193.61
50: 198.1 21: 199.25		 No 202.61 200.72 February 7, 2025
D-57,W-59,M-60 200: 180.44  100: 193.46
50: 198 21: 199.09		 No 201.4 202.43 February 6, 2025
D-50,W-57,M-59 200: 180.27  100: 193.28
50: 197.82 21: 198.74		 No 200.18 198.89 February 5, 2025
D-50,W-57,M-58 200: 180.13  100: 193.17
50: 197.77 21: 198.73		 No 198.06 198.98 February 4, 2025
D-48,W-59,M-58 200: 179.94  100: 193.05
50: 197.72 21: 198.7		 No 197.19 197.64 February 3, 2025
D-55,W-58,M-58 200: 179.89  100: 192.95
50: 197.73 21: 198.81		 No 202.11 200.95 January 31, 2025
D-57,W-59,M-59 200: 179.76  100: 192.78
50: 197.59 21: 198.59		 No 204.22 202.07 January 30, 2025
D-57,W-60,M-59 200: 179.63  100: 192.6
50: 197.41 21: 198.22		 No 201.72 202.18 January 29, 2025
D-57,W-59,M-59 200: 179.51  100: 192.41
50: 197.22 21: 197.8		 No 202.65 201.72 January 28, 2025
D-59,W-58,M-59 200: 179.28  100: 192.22
50: 197.03 21: 197.39		 No 200.22 202.89 January 27, 2025
D-54,W-58,M-58 200: 179.21  100: 192
50: 196.8 21: 196.81		 No 196.17 199.53 January 24, 2025
D-51,W-56,M-58 200: 179.08  100: 191.85
50: 196.68 21: 196.52		 No 195.71 197.65 January 23, 2025
D-49,W-55,M-57 200: 178.97  100: 191.73
50: 196.64 21: 196.41		 No 197.47 196.3 January 22, 2025
D-53,W-57,M-58 200: 178.83  100: 191.63
50: 196.66 21: 196.42		 No 199.38 198.56 January 21, 2025
D-53,W-57,M-58 200: 178.67  100: 191.49
50: 196.58 21: 196.19		 No 198 198.54 January 17, 2025
D-49,W-55,M-57 200: 178.5  100: 191.34
50: 196.5 21: 195.94		 No 185.5 196.54 January 16, 2025
D-56,W-59,M-59 200: 178.35  100: 191.24
50: 196.5 21: 195.88		 No 199.39 200.44 January 15, 2025
D-48,W-56,M-57 200: 178.13  100: 191.05
50: 196.34 21: 195.4		 No 194.18 195.71 January 14, 2025
D-42,W-51,M-56 200: 177.95  100: 190.96
50: 196.36 21: 195.37		 No 189.32 192.43 January 13, 2025
D-33,W-50,M-55 200: 177.89  100: 190.93
50: 196.52 21: 195.68		 No 192.88 189.02 January 10, 2025
D-43,W-56,M-57 200: 177.87  100: 190.97
50: 196.83 21: 196.38		 No 194.66 194.68 January 8, 2025
D-45,W-56,M-57 200: 177.59  100: 190.82
50: 197.01 21: 196.74		 No 197.7 195.59 January 6, 2025
D-45,W-56,M-57 200: 177.51  100: 190.73
50: 197.06 21: 196.87		 No 192.15 195.63 January 3, 2025
D-34,W-53,M-56 200: 177.37  100: 190.63
50: 197.12 21: 197		 No 192.81 191.39 January 2, 2025
D-36,W-54,M-56 200: 177.3  100: 190.61
50: 197.36 21: 197.59		 No 193.34 192.85 December 31, 2024
D-36,W-54,M-56 200: 177.12  100: 190.53
50: 197.75 21: 198.67		 No 193.62 193.28 December 27, 2024
D-39,W-56,M-57 200: 177.02  100: 190.48
50: 197.93 21: 199.24		 No 193.48 194.77 December 26, 2024
D-37,W-55,M-57 200: 176.9  100: 190.4
50: 198.06 21: 199.71		 No 193.55 194.08 December 24, 2024
D-35,W-55,M-56 200: 176.73  100: 190.32
50: 198.22 21: 200.3		 No 191.25 193.12 December 23, 2024
D-34,W-54,M-56 200: 176.64  100: 190.27
50: 198.42 21: 201.05		 No 189.29 192.68 December 20, 2024
D-27,W-52,M-55 200: 176.51  100: 190.22
50: 198.65 21: 201.92		 No 194.29 189.94 December 19, 2024
D-29,W-53,M-56 200: 176.42  100: 190.23
50: 199 21: 203.16		 No 198.94 191.82 December 18, 2024
D-38,W-59,M-58 200: 176.3  100: 190.2
50: 199.3 21: 204.36		 No 199.2 198.32 December 17, 2024
D-41,W-62,M-59 200: 176.08  100: 190.04
50: 199.34 21: 204.99		 No 201.9 200.51 December 16, 2024
D-43,W-62,M-59 200: 175.9  100: 189.83
50: 199.28 21: 205.45		 No 203.06 201.31 December 13, 2024
D-45,W-63,M-60 200: 175.66  100: 189.59
50: 199.2 21: 205.88		 No 204.29 202.22 December 12, 2024
D-47,W-64,M-60 200: 175.41  100: 189.34
50: 199.07 21: 206.26		 No 206.18 203.38 December 11, 2024
D-49,W-65,M-61 200: 175.14  100: 189.05
50: 198.9 21: 206.57		 No 205.88 204.46 December 10, 2024
D-49,W-69,M-61 200: 174.84  100: 188.74
50: 198.67 21: 206.79		 No 208 204.49 December 9, 2024
D-57,W-69,M-63 200: 174.57  100: 188.41
50: 198.43 21: 207.03		 No 209.24 208.63 December 6, 2024
D-58,W-69,M-63 200: 174.25  100: 188
50: 198.02 21: 206.86		 No 208.29 208.84 December 5, 2024
D-56,W-68,M-62 200: 173.92  100: 187.57
50: 197.57 21: 206.65		 No 209.13 207.91 December 4, 2024
D-58,W-69,M-63 200: 173.6  100: 187.16
50: 197.15 21: 206.52		 No 212.3 208.99 December 3, 2024
D-63,W-76,M-64 200: 173.25  100: 186.72
50: 196.67 21: 206.25		 No 215.69 211.31 December 2, 2024
D-71,W-76,M-66 200: 172.89  100: 186.21
50: 196.07 21: 205.72		 No 216.01 214.72 November 29, 2024
D-72,W-76,M-66 200: 172.45  100: 185.62
50: 195.31 21: 204.77		 No 214.2 214.96 November 27, 2024
D-71,W-76,M-66 200: 172  100: 185.03
50: 194.51 21: 203.7		 No 211.84 214.26 November 26, 2024
D-69,W-74,M-66 200: 171.57  100: 184.43
50: 193.69 21: 202.57		 No 211.97 212.31 November 25, 2024
D-67,W-73,M-65 200: 171.14  100: 183.86
50: 192.93 21: 201.54		 No 205.98 210.03 November 22, 2024
D-62,W-70,M-64 200: 170.72  100: 183.32
50: 192.23 21: 200.65		 No 203.95 205.7 November 21, 2024
D-60,W-69,M-63 200: 170.35  100: 182.85
50: 191.68 21: 200.11		 No 205.21 203.92 November 20, 2024
D-62,W-70,M-63 200: 170.01  100: 182.42
50: 191.18 21: 199.71		 No 204.5 204.87 November 19, 2024
D-66,W-73,M-64 200: 169.66  100: 181.96
50: 190.62 21: 199.17		 No 207.63 206.81 November 18, 2024
D-68,W-73,M-64 200: 169.27  100: 181.44
50: 189.96 21: 198.36		 No 208.12 207.63 November 15, 2024
D-68,W-72,M-64 200: 168.88  100: 180.91
50: 189.24 21: 197.38		 No 209.3 207.95 November 14, 2024
D-71,W-73,M-64 200: 168.49  100: 180.35
50: 188.47 21: 196.26		 No 212.11 209.26 November 13, 2024
D-74,W-75,M-65 200: 168.06  100: 179.76
50: 187.62 21: 194.89		 No 209.12 211.02 November 12, 2024
D-73,W-72,M-65 200: 167.63  100: 179.13
50: 186.67 21: 193.2		 No 206.28 209.78 November 11, 2024
D-69,W-72,M-64 200: 167.17  100: 178.5
50: 185.73 21: 191.46		 No 203.8 203.98 November 8, 2024
D-68,W-70,M-63 200: 166.77  100: 177.97
50: 184.98 21: 190.13		 No 202.88 203.12 November 7, 2024
D-54,W-64,M-59 200: 165.97  100: 176.9
50: 183.39 21: 187.06		 No 186.21 188.8 November 5, 2024
D-49,W-63,M-58 200: 165.74  100: 176.66
50: 183.17 21: 186.88		 No 187.26 186.08 November 4, 2024
D-51,W-62,M-59 200: 165.47  100: 176.46
50: 183.06 21: 186.97		 No 189.5 187.15 November 1, 2024
D-54,W-63,M-59 200: 165.2  100: 176.24
50: 182.89 21: 186.95		 No 189.93 188.27 October 31, 2024
D-58,W-65,M-60 200: 164.92  100: 175.98
50: 182.67 21: 186.81		 No 187.26 190.22 October 30, 2024
D-54,W-62,M-59 200: 164.61  100: 175.69
50: 182.36 21: 186.45		 No 189.5 187.85 October 29, 2024
D-58,W-62,M-60 200: 164.38  100: 175.44
50: 182.14 21: 186.31		 No 187.5 189.88 October 28, 2024
D-51,W-62,M-58 200: 164  100: 175.13
50: 181.82 21: 185.93		 No 190.27 185.82 October 25, 2024
D-58,W-65,M-60 200: 163.71  100: 174.91
50: 181.66 21: 185.94		 No 188.93 188.91 October 24, 2024
2025 © SwingIdea.com
?>