PNC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-34,W-39,M-58 200: 220.34  100: 229.49
50: 228.18 21: 220.57		 Yes 217.32 216.21 October 19, 2026
D-36,W-40,M-58 200: 220.38  100: 229.74
50: 228.67 21: 221.03		 Yes 216.58 217.39 October 16, 2026
D-29,W-39,M-58 200: 220.41  100: 229.98
50: 229.13 21: 221.41		 Yes 208.49 214.94 October 15, 2026
D-32,W-40,M-58 200: 222.59  100: 232.67
50: 232.4 21: 224.8		 Yes 222.54 219.48 October 13, 2026
D-35,W-42,M-59 200: 222.63  100: 232.93
50: 232.92 21: 225.36		 Yes 219.74 221.26 October 12, 2026
D-29,W-40,M-58 200: 222.65  100: 233.15
50: 233.4 21: 225.79		 Yes 218.62 219.21 October 9, 2026
D-30,W-40,M-59 200: 222.7  100: 233.43
50: 233.98 21: 226.49		 Yes 216.02 219.68 October 8, 2026
D-24,W-39,M-58 200: 222.77  100: 233.7
50: 234.56 21: 227.2		 Yes 217.58 217.72 October 7, 2026
D-26,W-41,M-59 200: 222.86  100: 234.03
50: 235.25 21: 228.2		 Yes 221.23 220.16 October 6, 2026
D-26,W-41,M-59 200: 222.94  100: 234.3
50: 235.87 21: 229.05		 Yes 222.58 220.28 October 5, 2026
D-27,W-41,M-59 200: 223.02  100: 234.59
50: 236.5 21: 229.97		 Yes 221.04 221.03 October 2, 2026
D-26,W-41,M-60 200: 223.11  100: 234.87
50: 237.14 21: 230.91		 Yes 220.06 220.75 October 1, 2026
D-28,W-42,M-60 200: 223.2  100: 235.16
50: 237.8 21: 231.98		 Yes 222.55 222.26 September 30, 2026
D-26,W-42,M-60 200: 223.28  100: 235.42
50: 238.44 21: 233.01		 Yes 223.18 221.65 September 29, 2026
D-28,W-43,M-61 200: 223.37  100: 235.71
50: 239.12 21: 234.2		 No 225.64 223.67 September 28, 2026
D-30,W-44,M-62 200: 223.46  100: 235.96
50: 239.76 21: 235.31		 No 223.58 225.64 September 25, 2026
D-25,W-43,M-61 200: 223.48  100: 236.35
50: 240.85 21: 237.29		 Yes 224.65 223.34 September 24, 2026
D-26,W-43,M-61 200: 223.57  100: 236.63
50: 241.57 21: 238.76		 No 226.42 224.03 September 23, 2026
D-29,W-45,M-63 200: 223.7  100: 236.72
50: 241.72 21: 239.13		 No 234 227.96 September 22, 2026
D-34,W-49,M-65 200: 223.74  100: 236.91
50: 242.28 21: 240.31		 No 234.58 233.25 September 21, 2026
D-34,W-49,M-65 200: 223.74  100: 237
50: 242.65 21: 241.05		 No 231.48 233.17 September 18, 2026
D-32,W-48,M-64 200: 223.73  100: 237.1
50: 243.04 21: 241.88		 No 234 232.01 September 17, 2026
D-31,W-48,M-64 200: 223.75  100: 237.22
50: 243.49 21: 242.92		 No 240.47 231.49 September 16, 2026
D-42,W-55,M-68 200: 223.76  100: 237.35
50: 243.98 21: 244.12		 No 243.67 240.78 September 15, 2026
D-45,W-57,M-68 200: 223.67  100: 237.3
50: 244.11 21: 244.47		 No 244.09 242.72 September 14, 2026
D-48,W-58,M-69 200: 223.58  100: 237.21
50: 244.16 21: 244.66		 No 245.78 244.24 September 11, 2026
D-45,W-57,M-68 200: 223.45  100: 237.09
50: 244.16 21: 244.7		 No 240.68 242.98 September 10, 2026
D-41,W-55,M-68 200: 223.33  100: 236.99
50: 244.21 21: 244.88		 No 241.8 240.69 September 9, 2026
D-44,W-57,M-68 200: 223.23  100: 236.93
50: 244.35 21: 245.32		 No 245.07 242.91 September 8, 2026
D-49,W-59,M-69 200: 223.19  100: 236.83
50: 244.41 21: 245.58		 No 244.25 245.6 September 4, 2026
D-48,W-59,M-69 200: 223.04  100: 236.67
50: 244.36 21: 245.58		 No 244.09 245.18 September 3, 2026
D-42,W-57,M-68 200: 222.68  100: 236.4
50: 244.43 21: 246.04		 No 238.84 242.46 September 2, 2026
D-32,W-53,M-66 200: 222.54  100: 236.29
50: 244.51 21: 246.41		 No 240.02 237.49 September 1, 2026
D-34,W-55,M-67 200: 222.39  100: 236.27
50: 244.79 21: 247.35		 No 242.04 239.63 August 31, 2026
D-42,W-59,M-69 200: 222.19  100: 236.1
50: 245.06 21: 248.66		 No 244.73 244.67 August 26, 2026
D-40,W-58,M-68 200: 221.86  100: 235.79
50: 245.12 21: 249.6		 No 243.86 243.68 August 24, 2026
D-42,W-61,M-70 200: 221.32  100: 235.38
50: 245.41 21: 251.95		 No 254.49 246.46 August 19, 2026
D-57,W-69,M-72 200: 221.08  100: 235.16
50: 245.37 21: 252.53		 No 255.88 254.28 August 18, 2026
D-58,W-69,M-72 200: 220.76  100: 234.78
50: 245 21: 252.34		 No 255.95 254.55 August 17, 2026
D-64,W-72,M-73 200: 220.4  100: 234.39
50: 244.61 21: 252.11		 No 255 256.97 August 14, 2026
D-61,W-71,M-72 200: 220.04  100: 233.94
50: 244.11 21: 251.6		 No 256.5 255.2 August 13, 2026
D-58,W-70,M-72 200: 218.24  100: 231.87
50: 241.94 21: 250.03		 No 257.3 252.76 August 6, 2026
D-59,W-69,M-72 200: 217.1  100: 230.51
50: 240.39 21: 248.62		 No 250.86 251.72 August 3, 2026
D-56,W-68,M-71 200: 216.72  100: 230.09
50: 239.93 21: 248.3		 No 249.75 249.87 July 31, 2026
D-54,W-67,M-71 200: 216.36  100: 229.7
50: 239.52 21: 248.13		 No 249.77 248.71 July 30, 2026
D-54,W-67,M-71 200: 216.02  100: 229.32
50: 239.15 21: 248.07		 No 250.43 248.49 July 29, 2026
D-60,W-70,M-72 200: 215.68  100: 228.94
50: 238.77 21: 248.02		 No 250.37 251.6 July 28, 2026
D-57,W-68,M-71 200: 215.3  100: 228.49
50: 238.24 21: 247.65		 No 251.7 249.64 July 27, 2026
D-60,W-69,M-72 200: 214.96  100: 228.07
50: 237.78 21: 247.44		 No 249.5 250.99 July 24, 2026
D-58,W-68,M-71 200: 214.6  100: 227.62
50: 237.24 21: 247.06		 No 249.62 249.26 July 23, 2026
D-64,W-70,M-72 200: 214.26  100: 227.19
50: 236.75 21: 246.83		 No 250 252.51 July 22, 2026
D-62,W-69,M-71 200: 213.9  100: 226.69
50: 236.1 21: 246.23		 No 249.33 250.38 July 21, 2026
D-58,W-67,M-71 200: 215.24  100: 227.99
50: 237.32 21: 247.57		 No 251.8 250.14 July 20, 2026
D-63,W-69,M-72 200: 214.92  100: 227.54
50: 236.8 21: 247.3		 No 254.15 252.86 July 17, 2026
D-67,W-70,M-72 200: 214.55  100: 227.04
50: 236.14 21: 246.71		 No 255.37 255.2 July 16, 2026
D-64,W-69,M-71 200: 213.78  100: 225.91
50: 234.6 21: 244.94		 No 254.5 251.88 July 14, 2026
D-66,W-69,M-72 200: 213.42  100: 225.39
50: 233.89 21: 244.21		 No 253.67 252.85 July 13, 2026
D-65,W-69,M-71 200: 213.05  100: 224.84
50: 233.12 21: 243.3		 No 253.05 251.91 July 10, 2026
D-64,W-69,M-71 200: 212.69  100: 224.3
50: 232.35 21: 242.39		 No 247.51 250.91 July 9, 2026
D-60,W-66,M-70 200: 212.32  100: 223.76
50: 231.59 21: 241.5		 No 252.8 246.53 July 8, 2026
D-74,W-70,M-72 200: 212.03  100: 223.3
50: 230.98 21: 240.97		 No 255.16 254.01 July 7, 2026
D-73,W-69,M-72 200: 211.64  100: 222.68
50: 230.04 21: 239.6		 No 249.28 253.18 July 6, 2026
D-70,W-68,M-71 200: 211.28  100: 222.06
50: 229.1 21: 238.17		 No 253.45 249.49 July 2, 2026
D-74,W-69,M-70 200: 210.94  100: 221.51
50: 228.27 21: 236.97		 No 246.05 251.62 July 1, 2026
D-70,W-67,M-69 200: 210.56  100: 220.89
50: 227.31 21: 235.43		 No 246.05 246.22 June 30, 2026
D-71,W-67,M-70 200: 210.2  100: 220.37
50: 226.54 21: 234.3		 No 244.46 246.73 June 29, 2026
D-70,W-67,M-69 200: 209.84  100: 219.83
50: 225.72 21: 232.99		 No 246.03 244.99 June 26, 2026
D-70,W-67,M-69 200: 209.49  100: 219.31
50: 224.93 21: 231.72		 No 242.66 245.28 June 25, 2026
D-66,W-65,M-68 200: 209.13  100: 218.78
50: 224.1 21: 230.3		 No 238.88 239.92 June 24, 2026
D-65,W-64,M-68 200: 208.81  100: 218.34
50: 223.46 21: 229.28		 No 235.69 238.67 June 23, 2026
D-61,W-62,M-67 200: 208.51  100: 217.92
50: 222.83 21: 228.3		 No 233.75 234.71 June 22, 2026
D-58,W-61,M-67 200: 208.22  100: 217.57
50: 222.35 21: 227.62		 No 233.64 232.04 June 18, 2026
D-60,W-62,M-67 200: 207.94  100: 217.26
50: 221.95 21: 227.15		 No 234.69 233.13 June 17, 2026
D-62,W-63,M-67 200: 207.63  100: 216.93
50: 221.5 21: 226.53		 No 233.29 234.69 June 16, 2026
D-58,W-60,M-66 200: 207.31  100: 216.56
50: 220.96 21: 225.67		 No 238.77 230.56 June 15, 2026
D-71,W-65,M-68 200: 207.02  100: 216.26
50: 220.57 21: 225.15		 No 235.5 237.66 June 12, 2026
D-67,W-64,M-67 200: 206.66  100: 215.81
50: 219.87 21: 223.83		 No 234 233.94 June 11, 2026
D-66,W-63,M-67 200: 206.31  100: 215.44
50: 219.3 21: 222.77		 No 233 232.64 June 10, 2026
D-66,W-63,M-67 200: 205.99  100: 215.08
50: 218.75 21: 221.73		 No 229 232.18 June 9, 2026
D-60,W-60,M-65 200: 205.67  100: 214.72
50: 218.2 21: 220.63		 No 228.69 227.14 June 8, 2026
D-63,W-61,M-66 200: 205.4  100: 214.46
50: 217.84 21: 219.95		 No 227.72 228.37 June 5, 2026
D-61,W-60,M-65 200: 205.11  100: 214.16
50: 217.41 21: 219.06		 No 220.09 227.08 June 4, 2026
D-55,W-57,M-64 200: 204.62  100: 213.79
50: 216.96 21: 218.21		 No 215.8 221 June 2, 2026
D-46,W-53,M-62 200: 204.38  100: 213.63
50: 216.8 21: 217.92		 No 217.8 216.07 June 1, 2026
D-56,W-57,M-64 200: 204.19  100: 213.57
50: 216.83 21: 218.11		 No 219.35 221.12 May 29, 2026
D-54,W-56,M-64 200: 203.96  100: 213.4
50: 216.65 21: 217.79		 No 219.94 219.78 May 28, 2026
D-56,W-57,M-64 200: 203.72  100: 213.26
50: 216.52 21: 217.58		 No 221.63 220.8 May 27, 2026
D-56,W-57,M-64 200: 203.49  100: 213.1
50: 216.35 21: 217.24		 No 219.99 220.81 May 26, 2026
D-54,W-56,M-64 200: 203.24  100: 212.93
50: 216.17 21: 216.87		 No 219.82 219.23 May 22, 2026
D-52,W-55,M-63 200: 203.02  100: 212.78
50: 216.04 21: 216.62		 No 215.69 218.37 May 21, 2026
D-50,W-54,M-62 200: 202.81  100: 212.66
50: 215.95 21: 216.44		 No 214.48 216.83 May 20, 2026
D-44,W-52,M-61 200: 202.62  100: 212.57
50: 215.91 21: 216.4		 No 213.13 213.27 May 19, 2026
D-44,W-52,M-61 200: 202.48  100: 212.54
50: 216.02 21: 216.72		 No 213.57 213.72 May 18, 2026
D-43,W-52,M-61 200: 202.35  100: 212.51
50: 216.11 21: 217.04		 No 213.32 212.84 May 15, 2026
D-44,W-52,M-61 200: 202.23  100: 212.5
50: 216.25 21: 217.48		 No 211.95 213.45 May 14, 2026
D-37,W-50,M-60 200: 202.11  100: 212.48
50: 216.36 21: 217.91		 No 214.14 209.86 May 13, 2026
D-44,W-53,M-62 200: 202.01  100: 212.52
50: 216.63 21: 218.75		 No 215.04 215.21 May 12, 2026
D-43,W-53,M-62 200: 201.86  100: 212.47
50: 216.68 21: 219.13		 No 217.31 214.59 May 11, 2026
D-46,W-55,M-63 200: 201.71  100: 212.41
50: 216.77 21: 219.6		 No 220.19 216.85 May 8, 2026
D-50,W-56,M-64 200: 201.55  100: 212.32
50: 216.77 21: 219.89		 No 220.94 219.29 May 7, 2026
D-55,W-58,M-65 200: 201.33  100: 212.17
50: 216.66 21: 219.96		 No 223.43 222.42 May 6, 2026
D-54,W-58,M-64 200: 201.1  100: 211.96
50: 216.43 21: 219.7		 No 218.52 221.63 May 5, 2026
D-49,W-56,M-63 200: 200.91  100: 211.76
50: 216.22 21: 219.49		 No 219.17 218.04 May 4, 2026
D-53,W-58,M-64 200: 200.75  100: 211.62
50: 216.14 21: 219.65		 No 223.23 220.71 May 1, 2026
D-57,W-59,M-65 200: 200.56  100: 211.43
50: 215.95 21: 219.54		 No 217.55 223 April 30, 2026
D-51,W-56,M-64 200: 200.34  100: 211.2
50: 215.67 21: 219.17		 No 220.48 218.71 April 29, 2026
D-55,W-58,M-65 200: 200.16  100: 211.04
50: 215.54 21: 219.22		 No 223.18 220.89 April 28, 2026
D-56,W-58,M-65 200: 199.95  100: 210.84
50: 215.32 21: 219.04		 No 219.57 221.33 April 27, 2026
D-54,W-57,M-64 200: 199.75  100: 210.62
50: 215.08 21: 218.8		 No 224.79 219.86 April 24, 2026
D-64,W-60,M-66 200: 199.59  100: 210.43
50: 214.88 21: 218.69		 No 225.66 225.09 April 23, 2026
D-64,W-60,M-66 200: 199.37  100: 210.13
50: 214.47 21: 218.02		 No 229.15 225.06 April 22, 2026
D-71,W-62,M-66 200: 199.15  100: 209.82
50: 214.03 21: 217.28		 No 227.02 228.05 April 21, 2026
D-70,W-61,M-66 200: 198.87  100: 209.44
50: 213.46 21: 216.14		 No 223.76 227.03 April 20, 2026
2026 © SwingIdea.com