PM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-46,M-58 200: 165.57  100: 166.45
50: 167.4 21: 163.8		 No 161.82 160.45 April 10, 2026
D-42,W-47,M-58 200: 165.62  100: 166.56
50: 167.69 21: 164.16		 No 159.36 161.25 April 9, 2026
D-41,W-47,M-58 200: 165.67  100: 166.65
50: 167.95 21: 164.46		 No 156.77 160.94 April 8, 2026
D-35,W-44,M-57 200: 165.71  100: 166.75
50: 168.23 21: 164.83		 Yes 160.38 157.49 April 7, 2026
D-38,W-46,M-58 200: 165.78  100: 166.93
50: 168.67 21: 165.61		 Yes 158.1 160.34 April 6, 2026
D-34,W-44,M-57 200: 165.81  100: 167.04
50: 169.01 21: 166.16		 Yes 157.35 158.1 April 2, 2026
D-32,W-44,M-56 200: 165.88  100: 167.21
50: 169.46 21: 167.01		 Yes 161.5 157.33 April 1, 2026
D-42,W-49,M-59 200: 165.97  100: 167.4
50: 169.95 21: 168.03		 No 166.48 165.34 March 31, 2026
D-41,W-49,M-59 200: 165.99  100: 167.44
50: 170.14 21: 168.31		 No 165.71 164.83 March 30, 2026
D-38,W-48,M-59 200: 166  100: 167.48
50: 170.36 21: 168.68		 Yes 162.76 163.54 March 27, 2026
D-36,W-47,M-58 200: 166  100: 167.56
50: 170.64 21: 169.22		 Yes 165.5 162.49 March 26, 2026
D-40,W-49,M-59 200: 166.01  100: 167.65
50: 170.97 21: 169.92		 Yes 164.56 165.5 March 25, 2026
D-36,W-48,M-59 200: 165.98  100: 167.68
50: 171.19 21: 170.39		 Yes 162.98 163.87 March 24, 2026
D-35 200: 165.95  100: 167.75
50: 171.49 21: 171.08		 Yes 164.16 163.24 March 23, 2026
D-34,W-47,M-58 200: 167.36  100: 169.38
50: 173.66 21: 174.23		 Yes 164.22 163.37 March 19, 2026
D-36,W-48,M-59 200: 167.35  100: 169.5
50: 174.08 21: 175.37		 Yes 171 166.14 March 18, 2026
D-44,W-53,M-62 200: 167.32  100: 169.56
50: 174.41 21: 176.35		 No 176.15 172.83 March 17, 2026
D-46 200: 167.23  100: 169.48
50: 174.47 21: 176.72		 No 176.51 174.78 March 16, 2026
D-46,W-55,M-63 200: 167.11  100: 169.37
50: 174.46 21: 176.92		 No 173.5 174.66 March 13, 2026
D-42,W-53,M-62 200: 166.99  100: 169.25
50: 174.45 21: 177.16		 No 164.26 172 March 12, 2026
D-34,W-49,M-59 200: 166.9  100: 169.18
50: 174.55 21: 177.7		 Yes 172.01 166.84 March 11, 2026
D-40,W-53,M-62 200: 166.86  100: 169.22
50: 174.86 21: 178.84		 No 172.57 172.87 March 10, 2026
D-41,W-54,M-62 200: 166.75  100: 169.13
50: 174.95 21: 179.47		 No 169.5 173.25 March 9, 2026
D-35,W-51,M-61 200: 166.63  100: 169.04
50: 175.02 21: 180.13		 No 168.52 169.98 March 6, 2026
D-34,W-51,M-61 200: 166.54  100: 169.01
50: 175.22 21: 181.2		 No 176.9 169.7 March 5, 2026
D-46,W-59,M-65 200: 166.45  100: 168.98
50: 175.45 21: 182.41		 No 177.5 179.04 March 4, 2026
D-44,W-58,M-65 200: 166.28  100: 168.77
50: 175.3 21: 182.76		 No 183.06 177.93 March 3, 2026
D-55,W-67,M-68 200: 166.13  100: 168.57
50: 175.19 21: 183.27		 No 186.5 183.82 March 2, 2026
D-62,W-67,M-70 200: 165.91  100: 168.25
50: 174.84 21: 183.21		 No 188.14 186.83 February 27, 2026
D-64,W-67,M-71 200: 165.63  100: 167.87
50: 174.35 21: 182.83		 No 190 187.5 February 26, 2026
D-70,W-68,M-71 200: 165.35  100: 167.47
50: 173.81 21: 182.34		 No 186.46 189.8 February 25, 2026
D-66,W-67,M-70 200: 165.04  100: 167.02
50: 173.16 21: 181.55		 No 186.23 187 February 24, 2026
D-67,W-65,M-70 200: 164.75  100: 166.61
50: 172.6 21: 180.98		 No 183.74 187.22 February 23, 2026
D-61,W-65,M-69 200: 164.45  100: 166.19
50: 172 21: 180.32		 No 184.14 183.4 February 20, 2026
D-61,W-65,M-70 200: 164.17  100: 165.85
50: 171.54 21: 180		 No 181.99 183.5 February 19, 2026
D-60,W-64,M-69 200: 163.89  100: 165.49
50: 171.05 21: 179.63		 No 184.67 182.67 February 18, 2026
D-62,W-65,M-70 200: 163.62  100: 165.14
50: 170.57 21: 179.31		 No 187.56 183.65 February 17, 2026
D-72,W-69,M-71 200: 163.35  100: 164.76
50: 170.04 21: 178.86		 No 188.49 187.51 February 13, 2026
D-76,W-70,M-71 200: 163.04  100: 164.3
50: 169.33 21: 177.94		 No 186.05 188.95 February 12, 2026
D-74,W-69,M-70 200: 162.72  100: 163.8
50: 168.52 21: 176.79		 No 182.5 186.27 February 11, 2026
D-70,W-67,M-69 200: 162.41  100: 163.35
50: 167.8 21: 175.79		 No 181.64 182.69 February 10, 2026
D-69,W-67,M-69 200: 162.14  100: 162.95
50: 167.19 21: 175.06		 No 182.17 181.83 February 9, 2026
D-71,W-67,M-69 200: 161.84  100: 162.57
50: 166.59 21: 174.35		 No 182.5 182.81 February 6, 2026
D-70,W-66,M-69 200: 161.55  100: 162.16
50: 165.93 21: 173.46		 No 182.5 182 February 5, 2026
D-69,W-66,M-69 200: 161.23  100: 161.75
50: 165.28 21: 172.56		 No 179.26 180.39 February 4, 2026
D-64,W-63,M-67 200: 160.92  100: 161.36
50: 164.66 21: 171.73		 No 180.43 177 February 3, 2026
D-72,W-65,M-69 200: 160.63  100: 161.04
50: 164.16 21: 171.18		 No 177.84 179.94 February 2, 2026
D-72,W-65,M-69 200: 160.31  100: 160.65
50: 163.51 21: 170.26		 No 177.84 179.45 January 30, 2026
D-70,W-64,M-68 200: 160  100: 160.27
50: 162.86 21: 169.29		 No 178.71 177.89 January 29, 2026
D-72,W-65,M-68 200: 159.7  100: 159.9
50: 162.25 21: 168.39		 No 178.11 178.59 January 28, 2026
D-73,W-65,M-68 200: 159.39  100: 159.52
50: 161.58 21: 167.31		 No 175.97 178.88 January 27, 2026
D-70,W-61,M-68 200: 159.08  100: 159.13
50: 160.88 21: 166.09		 No 173.5 175.76 January 26, 2026
D-67,W-61,M-67 200: 158.79  100: 158.79
50: 160.27 21: 165.08		 No 170.07 173.02 January 23, 2026
D-63,W-58,M-66 200: 158.51  100: 158.49
50: 159.75 21: 164.24		 No 169.08 170.05 January 22, 2026
D-62,W-57,M-66 200: 158.24  100: 158.25
50: 159.33 21: 163.63		 No 167.5 168.81 January 21, 2026
D-59,W-56,M-65 200: 157.98  100: 158.04
50: 158.94 21: 163.08		 No 170.93 167.18 January 20, 2026
D-75,W-62,M-67 200: 157.73  100: 157.85
50: 158.6 21: 162.65		 No 171.67 173.62 January 16, 2026
D-74,W-61,M-67 200: 157.4  100: 157.52
50: 157.99 21: 161.5		 No 170.34 172.56 January 15, 2026
D-73,W-60,M-66 200: 157.07  100: 157.21
50: 157.39 21: 160.33		 No 166.65 171.08 January 14, 2026
D-67,W-57,M-65 200: 156.75  100: 156.93
50: 156.84 21: 159.2		 No 164.65 165.85 January 13, 2026
D-66,W-54,M-64 200: 156.49  100: 156.74
50: 156.47 21: 158.5		 No 162.88 165.16 January 12, 2026
D-62,W-54,M-64 200: 156.24  100: 156.57
50: 156.11 21: 157.8		 No 159.18 162.61 January 9, 2026
D-55,W-51,M-62 200: 156.18  100: 156.44
50: 155.85 21: 157.29		 No 155.83 158.81 January 8, 2026
D-46,W-48,M-60 200: 156.01  100: 156.39
50: 155.73 21: 157.13		 No 155.01 155.15 January 7, 2026
D-46,W-48,M-60 200: 155.89  100: 156.42
50: 155.75 21: 157.34		 No 159 155.16 January 6, 2026
D-59,W-53,M-63 200: 155.78  100: 156.44
50: 155.77 21: 157.57		 No 159 159.86 January 5, 2026
D-61,W-53,M-63 200: 155.61  100: 156.37
50: 155.61 21: 157.33		 No 160.26 160.3 January 2, 2026
D-61,W-53,M-62 200: 155.42  100: 156.29
50: 155.42 21: 157.02		 No 161.49 160.4 December 31, 2025
D-66,W-54,M-63 200: 155.25  100: 156.21
50: 155.21 21: 156.66		 No 161.6 161.95 December 30, 2025
D-66,W-52,M-63 200: 155.06  100: 156.09
50: 154.94 21: 156.1		 No 161.05 161.94 December 29, 2025
D-65,W-53,M-62 200: 156.1  100: 157.29
50: 155.8 21: 156.32		 No 162.26 162.64 December 24, 2025
D-64,W-53,M-62 200: 155.92  100: 157.18
50: 155.52 21: 155.65		 No 159.37 162.06 December 23, 2025
D-60,W-49,M-61 200: 155.75  100: 157.08
50: 155.25 21: 154.98		 No 157.01 159.7 December 22, 2025
D-55,W-49,M-60 200: 155.61  100: 157.03
50: 155.07 21: 154.48		 No 157.24 156.84 December 19, 2025
D-56,W-49,M-60 200: 155.48  100: 157.03
50: 155 21: 154.23		 No 158.29 157.31 December 18, 2025
D-60,W-50,M-61 200: 155.35  100: 157.02
50: 154.9 21: 153.9		 No 157.5 158.61 December 17, 2025
D-59,W-50,M-61 200: 155.2  100: 156.99
50: 154.75 21: 153.41		 No 158.75 157.95 December 16, 2025
D-59,W-44,M-61 200: 155.07  100: 157.03
50: 154.65 21: 152.81		 No 154.1 158.41 December 15, 2025
D-51,W-46,M-58 200: 154.92  100: 156.94
50: 154.47 21: 152.35		 No 151 153.65 December 12, 2025
D-45,W-44,M-57 200: 154.83  100: 157.01
50: 154.5 21: 152.22		 No 150.99 150.95 December 11, 2025
D-43,W-43,M-56 200: 154.78  100: 157.14
50: 154.65 21: 152.35		 No 150.05 149.77 December 10, 2025
D-44,W-44,M-57 200: 154.75  100: 157.29
50: 154.84 21: 152.62		 No 149.19 150.37 December 9, 2025
D-39,W-42,M-56 200: 154.72  100: 157.44
50: 155.03 21: 152.86		 Yes 147.56 148.29 December 8, 2025
D-38,W-42,M-55 200: 154.72  100: 157.63
50: 155.3 21: 153.34		 Yes 148.21 147.81 December 5, 2025
D-39,W-42,M-56 200: 154.73  100: 157.84
50: 155.61 21: 153.92		 Yes 150.8 148.58 December 4, 2025
D-44,W-44,M-57 200: 154.72  100: 158.03
50: 155.9 21: 154.49		 No 155.13 151.71 December 3, 2025
D-49,W-46,M-59 200: 154.68  100: 158.17
50: 156.07 21: 154.78		 No 156.05 154.62 December 2, 2025
D-52,W-48,M-61 200: 154.62  100: 158.25
50: 156.13 21: 154.8		 No 157.36 156.15 December 1, 2025
D-55,W-48,M-61 200: 154.55  100: 158.3
50: 156.13 21: 154.65		 No 155.3 157.48 November 28, 2025
D-53,W-48,M-61 200: 154.45  100: 158.33
50: 156.07 21: 154.35		 No 157.94 156.49 November 26, 2025
D-55,W-48,M-61 200: 154.38  100: 158.37
50: 156.05 21: 154.13		 No 152.68 157.41 November 25, 2025
D-43,W-47,M-59 200: 154.29  100: 158.4
50: 156 21: 153.78		 No 154.01 151.06 November 24, 2025
D-52,W-47,M-60 200: 154.26  100: 158.56
50: 156.2 21: 154.07		 No 156.39 155.24 November 21, 2025
D-53,W-47,M-60 200: 154.2  100: 158.63
50: 156.24 21: 153.95		 No 155.57 155.65 November 20, 2025
D-53,W-47,M-60 200: 154.15  100: 158.7
50: 156.26 21: 153.77		 No 155.51 155.61 November 19, 2025
D-53,W-47,M-60 200: 154.08  100: 158.77
50: 156.29 21: 153.58		 No 154.12 155.85 November 18, 2025
D-47,W-47,M-59 200: 154.01  100: 158.83
50: 156.31 21: 153.34		 No 154.92 152.76 November 17, 2025
D-53,W-47,M-60 200: 153.97  100: 158.96
50: 156.45 21: 153.4		 No 155.25 155.43 November 14, 2025
D-52,W-47,M-60 200: 153.89  100: 159.03
50: 156.49 21: 153.18		 No 155.69 155.15 November 13, 2025
D-53,W-47,M-60 200: 153.8  100: 159.11
50: 156.55 21: 152.97		 No 156.25 155.56 November 12, 2025
D-56,W-48,M-61 200: 153.71  100: 159.18
50: 156.59 21: 152.7		 No 155.42 156.8 November 11, 2025
D-53,W-45,M-60 200: 153.63  100: 159.23
50: 156.58 21: 152.27		 No 152.1 155.07 November 10, 2025
D-50,W-45,M-60 200: 153.57  100: 159.32
50: 156.64 21: 151.98		 No 151.25 153.39 November 7, 2025
D-43,W-42,M-58 200: 153.51  100: 159.44
50: 156.77 21: 151.83		 No 148.47 149.9 November 6, 2025
D-39,W-41,M-58 200: 153.49  100: 159.64
50: 157.06 21: 152.03		 Yes 148.19 148.4 November 5, 2025
D-38,W-41,M-57 200: 153.51  100: 159.87
50: 157.41 21: 152.41		 Yes 145.74 147.66 November 4, 2025
D-30,W-38,M-56 200: 153.54  100: 160.13
50: 157.81 21: 152.91		 Yes 143.5 144.6 November 3, 2025
D-29,W-38,M-56 200: 153.62  100: 160.45
50: 158.35 21: 153.79		 Yes 145.31 144.33 October 31, 2025
D-31,W-38,M-57 200: 153.71  100: 160.79
50: 158.92 21: 154.78		 Yes 146.78 145.76 October 30, 2025
D-32,W-39,M-58 200: 153.79  100: 161.1
50: 159.45 21: 155.73		 Yes 149.24 146.77 October 29, 2025
D-36,W-41,M-59 200: 153.84  100: 161.39
50: 159.97 21: 156.68		 Yes 153 149.81 October 28, 2025
D-40,W-47,M-61 200: 153.86  100: 161.64
50: 160.39 21: 157.4		 Yes 156.84 153.21 October 27, 2025
D-48,W-47,M-64 200: 153.83  100: 161.81
50: 160.68 21: 157.84		 No 158.08 157.62 October 24, 2025
D-48,W-47,M-64 200: 153.78  100: 161.91
50: 160.81 21: 157.86		 No 157.94 157.7 October 23, 2025
D-46,W-46,M-64 200: 153.71  100: 162
50: 160.93 21: 157.88		 No 151.87 156.86 October 22, 2025
D-35,W-43,M-61 200: 153.67  100: 162.11
50: 161.1 21: 157.99		 Yes 154.67 152 October 21, 2025
D-46,W-47,M-65 200: 153.64  100: 162.32
50: 161.47 21: 158.62		 No 158.16 158.06 October 20, 2025
D-46,W-47,M-65 200: 153.56  100: 162.41
50: 161.61 21: 158.68		 No 157.03 158.06 October 17, 2025
D-41,W-45,M-63 200: 153.48  100: 162.5
50: 161.75 21: 158.74		 No 158.69 155.98 October 16, 2025
D-45,W-47,M-64 200: 153.41  100: 162.63
50: 161.99 21: 159.03		 No 157.84 157.73 October 15, 2025
D-47,W-48,M-65 200: 153.31  100: 162.74
50: 162.16 21: 159.17		 No 158.43 159.07 October 14, 2025
D-48,W-49,M-66 200: 153.2  100: 162.81
50: 162.29 21: 159.18		 No 158.5 159.47 October 13, 2025
2026 © SwingIdea.com