PM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-64,W-67,M-72 200: 176.24  100: 185.82
50: 191.12 21: 195.76		 No 202.98 205.2 October 16, 2026
D-59,W-63,M-71 200: 175.96  100: 185.43
50: 190.54 21: 194.76		 No 210 199.9 October 15, 2026
D-70,W-67,M-73 200: 175.73  100: 185.14
50: 190.16 21: 194.22		 No 201.04 205.58 October 14, 2026
D-63,W-63,M-71 200: 175.46  100: 184.72
50: 189.53 21: 193.03		 No 202.87 199.29 October 13, 2026
D-69,W-65,M-72 200: 175.25  100: 184.43
50: 189.13 21: 192.37		 No 201.52 202 October 12, 2026
D-68,W-65,M-71 200: 175.02  100: 184.08
50: 188.61 21: 191.36		 No 199.31 201.19 October 9, 2026
D-68,W-64,M-71 200: 174.81  100: 183.73
50: 188.09 21: 190.32		 No 194.84 200.5 October 8, 2026
D-57,W-60,M-69 200: 174.6  100: 183.4
50: 187.59 21: 189.25		 No 191.51 192.69 October 7, 2026
D-53,W-58,M-69 200: 174.46  100: 183.21
50: 187.38 21: 188.89		 No 189.71 190.4 October 6, 2026
D-52,W-57,M-68 200: 174.33  100: 183.07
50: 187.25 21: 188.73		 No 186.49 189.53 October 5, 2026
D-45,W-54,M-66 200: 175.68  100: 184.48
50: 188.7 21: 190.11		 No 186.88 187.46 October 2, 2026
D-46,W-55,M-66 200: 175.6  100: 184.43
50: 188.75 21: 190.38		 No 193.12 188.18 October 1, 2026
D-51,W-57,M-68 200: 175.51  100: 184.37
50: 188.78 21: 190.62		 No 195 190.82 September 30, 2026
D-57,W-59,M-69 200: 175.41  100: 184.25
50: 188.69 21: 190.59		 No 191.95 193.9 September 29, 2026
D-57,W-59,M-69 200: 175.28  100: 184.07
50: 188.48 21: 190.25		 No 190.56 193.76 September 28, 2026
D-51,W-57,M-68 200: 175.15  100: 183.88
50: 188.27 21: 189.88		 No 190.55 190.48 September 25, 2026
D-53,W-58,M-69 200: 174.87  100: 183.63
50: 188.09 21: 189.75		 No 192.41 191.5 September 24, 2026
D-52,W-57,M-68 200: 174.71  100: 183.48
50: 187.95 21: 189.57		 No 190.05 190.84 September 23, 2026
D-51,W-57,M-68 200: 174.73  100: 183.48
50: 187.93 21: 189.51		 No 188.46 190.23 September 22, 2026
D-46,W-55,M-67 200: 174.6  100: 183.36
50: 187.83 21: 189.43		 No 188 187.48 September 21, 2026
D-48,W-56,M-68 200: 174.5  100: 183.29
50: 187.85 21: 189.64		 No 188 188.62 September 18, 2026
D-51,W-57,M-68 200: 174.4  100: 183.2
50: 187.81 21: 189.75		 No 192.79 190.48 September 17, 2026
D-53,W-58,M-69 200: 174.29  100: 183.06
50: 187.71 21: 189.67		 No 192.42 191.71 September 16, 2026
D-58,W-60,M-69 200: 174.16  100: 182.9
50: 187.54 21: 189.45		 No 192.91 194.11 September 15, 2026
D-59,W-60,M-69 200: 173.99  100: 182.68
50: 187.27 21: 188.96		 No 195.19 194.86 September 14, 2026
D-54,W-58,M-68 200: 173.81  100: 182.45
50: 186.96 21: 188.34		 No 191.34 191.06 September 11, 2026
D-52,W-57,M-68 200: 173.68  100: 182.29
50: 186.8 21: 188.06		 No 188.61 189.77 September 10, 2026
D-46,W-54,M-66 200: 173.56  100: 182.15
50: 186.68 21: 187.88		 No 185.5 185.71 September 9, 2026
D-44,W-54,M-66 200: 173.48  100: 182.09
50: 186.71 21: 188.1		 No 181.01 184.73 September 8, 2026
D-40,W-52,M-64 200: 173.41  100: 182.06
50: 186.8 21: 188.46		 No 185.03 182.53 September 4, 2026
D-45,W-55,M-67 200: 173.33  100: 182.06
50: 186.97 21: 189.08		 No 188.65 186.17 September 3, 2026
D-48,W-57,M-67 200: 173.02  100: 181.8
50: 186.82 21: 189.25		 No 187.36 187.94 September 2, 2026
D-47,W-56,M-66 200: 172.91  100: 181.69
50: 186.78 21: 189.38		 No 190.35 187.15 September 1, 2026
D-47,W-57,M-67 200: 172.77  100: 181.58
50: 186.76 21: 189.62		 No 190.78 187.3 August 31, 2026
D-57,W-63,M-70 200: 172.57  100: 181.31
50: 186.59 21: 189.8		 No 195 194.1 August 26, 2026
D-54,W-61,M-69 200: 172.23  100: 180.81
50: 185.97 21: 188.86		 No 190.24 191.46 August 24, 2026
D-52,W-60,M-68 200: 171.86  100: 180.26
50: 185.4 21: 188.32		 No 188.71 189.93 August 19, 2026
D-49,W-58,M-67 200: 171.72  100: 180.07
50: 185.22 21: 188.16		 No 187.03 187.62 August 18, 2026
D-45,W-55,M-65 200: 171.59  100: 179.92
50: 185.12 21: 188.21		 No 188.57 184.52 August 17, 2026
D-53,W-61,M-69 200: 171.49  100: 179.84
50: 185.15 21: 188.6		 No 188.95 190.39 August 14, 2026
D-51,W-60,M-68 200: 171.32  100: 179.62
50: 184.93 21: 188.41		 No 187.93 188.91 August 13, 2026
D-50,W-59,M-67 200: 170.73  100: 178.84
50: 184.39 21: 189.09		 No 191.15 188.05 August 6, 2026
D-49,W-58,M-67 200: 170.41  100: 178.29
50: 183.93 21: 189.47		 No 192.4 187.41 August 3, 2026
D-53,W-62,M-68 200: 170.31  100: 178.11
50: 183.79 21: 189.69		 No 190.08 190.82 July 31, 2026
D-54,W-63,M-69 200: 170.19  100: 177.85
50: 183.51 21: 189.57		 No 193.2 192 July 30, 2026
D-63,W-66,M-70 200: 170.03  100: 177.57
50: 183.16 21: 189.31		 No 201 198.44 July 29, 2026
D-65,W-67,M-71 200: 169.82  100: 177.15
50: 182.53 21: 188.35		 No 198.76 200.17 July 28, 2026
D-62,W-65,M-70 200: 169.57  100: 176.68
50: 181.81 21: 187.11		 No 193 195.66 July 27, 2026
D-59,W-64,M-69 200: 169.37  100: 176.3
50: 181.25 21: 186.21		 No 192.59 193 July 24, 2026
D-57,W-62,M-69 200: 169.17  100: 175.96
50: 180.77 21: 185.5		 No 191.95 191.12 July 23, 2026
D-62,W-64,M-69 200: 168.98  100: 175.65
50: 180.35 21: 184.9		 No 192.03 194.3 July 22, 2026
D-56,W-59,M-68 200: 168.75  100: 175.27
50: 179.78 21: 183.91		 No 191.8 188.04 July 21, 2026
D-62,W-63,M-69 200: 168.62  100: 175.02
50: 179.44 21: 183.48		 No 192.8 192.72 July 20, 2026
D-63,W-64,M-69 200: 168.44  100: 174.67
50: 178.9 21: 182.51		 No 191.99 192.98 July 17, 2026
D-60,W-62,M-68 200: 168.25  100: 174.3
50: 178.32 21: 181.4		 No 182.47 189.84 July 16, 2026
D-51,W-56,M-66 200: 168.1  100: 173.99
50: 177.85 21: 180.52		 No 176.45 180.88 July 15, 2026
D-44,W-52,M-63 200: 168.02  100: 173.86
50: 177.73 21: 180.48		 No 180.68 175.95 July 14, 2026
D-49,W-56,M-65 200: 167.99  100: 173.82
50: 177.8 21: 180.95		 No 181.72 180.19 July 13, 2026
D-52,W-57,M-66 200: 167.91  100: 173.7
50: 177.71 21: 181.03		 No 181.57 181.62 July 10, 2026
D-51,W-57,M-66 200: 167.82  100: 173.54
50: 177.55 21: 180.97		 No 186.58 181.17 July 9, 2026
D-60,W-60,M-67 200: 167.72  100: 173.4
50: 177.4 21: 180.95		 No 187.29 187.07 July 8, 2026
D-61,W-61,M-68 200: 167.58  100: 173.12
50: 177 21: 180.31		 No 189.19 187.79 July 7, 2026
D-58,W-59,M-67 200: 167.42  100: 172.83
50: 176.56 21: 179.52		 No 182.75 184.76 July 6, 2026
D-55,W-58,M-66 200: 167.26  100: 172.6
50: 176.23 21: 178.97		 No 181.03 182.27 July 2, 2026
D-49,W-54,M-63 200: 167.12  100: 172.4
50: 175.98 21: 178.62		 No 180.82 177.69 July 1, 2026
D-54,W-57,M-65 200: 167.03  100: 172.3
50: 175.91 21: 178.72		 No 181.73 180.91 June 30, 2026
D-57,W-58,M-65 200: 166.92  100: 172.13
50: 175.71 21: 178.49		 No 180.61 182.87 June 29, 2026
D-54,W-57,M-65 200: 166.78  100: 171.92
50: 175.42 21: 178.03		 No 179.93 180.77 June 26, 2026
D-50,W-55,M-64 200: 168.03  100: 173.14
50: 176.59 21: 179.07		 No 176.13 178.93 June 25, 2026
D-50,W-55,M-64 200: 167.96  100: 173.02
50: 176.5 21: 179.09		 No 178.89 178.78 June 24, 2026
D-50,W-55,M-64 200: 167.89  100: 172.91
50: 176.4 21: 179.12		 No 177.67 178.69 June 23, 2026
D-42,W-51,M-61 200: 167.82  100: 172.8
50: 176.31 21: 179.16		 No 178.05 173.17 June 22, 2026
D-49,W-54,M-64 200: 167.8  100: 172.8
50: 176.44 21: 179.8		 No 179.58 178.4 June 18, 2026
D-50,W-55,M-64 200: 167.72  100: 172.69
50: 176.36 21: 179.94		 No 182.47 179.44 June 17, 2026
D-57,W-59,M-65 200: 167.63  100: 172.55
50: 176.23 21: 179.99		 No 182.31 184.06 June 16, 2026
D-54,W-57,M-65 200: 167.5  100: 172.32
50: 175.91 21: 179.57		 No 182 181.81 June 15, 2026
D-58,W-59,M-65 200: 167.38  100: 172.13
50: 175.67 21: 179.33		 No 181 184.3 June 12, 2026
D-54,W-57,M-64 200: 167.26  100: 171.88
50: 175.32 21: 178.81		 No 184.57 180.77 June 11, 2026
D-57,W-58,M-65 200: 167.17  100: 171.7
50: 175.1 21: 178.6		 No 180.94 182.95 June 10, 2026
D-51,W-56,M-64 200: 167.04  100: 171.47
50: 174.78 21: 178.14		 No 175.04 178.49 June 9, 2026
D-48,W-54,M-63 200: 166.95  100: 171.32
50: 174.63 21: 178.11		 No 178.41 176.06 June 8, 2026
D-51,W-55,M-64 200: 166.9  100: 171.22
50: 174.57 21: 178.32		 No 176.77 178.29 June 5, 2026
D-46,W-53,M-62 200: 166.82  100: 171.08
50: 174.42 21: 178.33		 No 177.89 174.99 June 4, 2026
D-44,W-52,M-61 200: 166.71  100: 170.9
50: 174.33 21: 178.96		 No 170.15 173.66 June 2, 2026
D-42,W-52,M-61 200: 166.68  100: 170.84
50: 174.36 21: 179.52		 No 175.64 172.66 June 1, 2026
D-48,W-55,M-64 200: 166.65  100: 170.81
50: 174.43 21: 180.25		 No 176.65 177.38 May 29, 2026
D-50,W-56,M-64 200: 166.59  100: 170.67
50: 174.31 21: 180.55		 No 182.02 178.57 May 28, 2026
D-55,W-58,M-65 200: 166.52  100: 170.51
50: 174.13 21: 180.75		 No 182.5 182.04 May 27, 2026
D-54,W-58,M-65 200: 166.42  100: 170.27
50: 173.81 21: 180.62		 No 189.78 181.53 May 26, 2026
D-67,W-64,M-67 200: 166.32  100: 170.04
50: 173.49 21: 180.52		 No 187.6 188.99 May 22, 2026
D-67,W-64,M-66 200: 166.11  100: 169.66
50: 172.86 21: 179.63		 No 188.19 188.46 May 21, 2026
D-67,W-64,M-66 200: 165.92  100: 169.27
50: 172.22 21: 178.7		 No 189.36 188.63 May 20, 2026
D-73,W-65,M-67 200: 165.73  100: 168.88
50: 171.55 21: 177.66		 No 191 191.57 May 19, 2026
D-73,W-65,M-67 200: 165.49  100: 168.42
50: 170.74 21: 176.19		 No 189.43 191.5 May 18, 2026
D-72,W-65,M-67 200: 165.24  100: 167.95
50: 169.89 21: 174.58		 No 192.51 189.61 May 15, 2026
D-76,W-65,M-67 200: 165.04  100: 167.5
50: 169.08 21: 173		 No 188.23 191.86 May 14, 2026
D-73,W-64,M-66 200: 164.79  100: 167
50: 168.15 21: 171.01		 No 187.49 187.91 May 13, 2026
D-73,W-63,M-66 200: 164.6  100: 166.56
50: 167.35 21: 169.24		 No 183.79 186.93 May 12, 2026
D-69,W-61,M-65 200: 164.42  100: 166.14
50: 166.55 21: 167.37		 No 173.04 182.11 May 11, 2026
D-58,W-54,M-62 200: 164.31  100: 165.81
50: 165.91 21: 165.82		 No 171.83 170.99 May 8, 2026
D-59,W-54,M-62 200: 164.33  100: 165.7
50: 165.7 21: 165.28		 No 169.91 171.11 May 7, 2026
D-58,W-54,M-61 200: 164.35  100: 165.59
50: 165.48 21: 164.66		 No 169.44 170.53 May 6, 2026
D-57,W-53,M-61 200: 164.37  100: 165.48
50: 165.28 21: 164.05		 No 168.59 169.46 May 5, 2026
D-56,W-53,M-61 200: 164.38  100: 165.4
50: 165.11 21: 163.48		 No 166.39 169.19 May 4, 2026
D-53,W-51,M-60 200: 164.4  100: 165.32
50: 164.94 21: 162.88		 No 165.98 166.38 May 1, 2026
D-52,W-50,M-60 200: 164.44  100: 165.29
50: 164.88 21: 162.51		 No 163.43 165.07 April 30, 2026
D-49,W-48,M-59 200: 164.5  100: 165.29
50: 164.87 21: 162.24		 No 164.14 162.71 April 29, 2026
D-53,W-51,M-60 200: 164.59  100: 165.34
50: 164.96 21: 162.19		 No 163.28 165.89 April 28, 2026
D-47,W-47,M-58 200: 164.65  100: 165.32
50: 164.92 21: 161.8		 No 163.05 160.9 April 27, 2026
D-51,W-49,M-60 200: 164.76  100: 165.4
50: 165.09 21: 161.89		 No 167.93 164.2 April 24, 2026
D-58,W-53,M-61 200: 164.83  100: 165.42
50: 165.13 21: 161.65		 No 164.71 169.19 April 23, 2026
D-52,W-49,M-60 200: 164.84  100: 165.34
50: 164.96 21: 160.86		 No 157.85 163.95 April 22, 2026
D-34,W-42,M-55 200: 164.89  100: 165.36
50: 165 21: 160.53		 Yes 157.14 153.25 April 21, 2026
D-39,W-44,M-57 200: 165.05  100: 165.59
50: 165.48 21: 161.3		 Yes 159.09 157.55 April 20, 2026
2026 © SwingIdea.com