PM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-79,M-82 200: 144.01  100: 161.23
50: 172.39 21: 180.05		 No 183.82 182.61 June 18, 2025
D-64,W-81,M-82 200: 143.62  100: 160.79
50: 171.98 21: 179.78		 No 182.62 183.46 June 17, 2025
D-64,W-82,M-82 200: 143.22  100: 160.33
50: 171.51 21: 179.39		 No 183.91 183.29 June 16, 2025
D-67,W-82,M-82 200: 142.85  100: 159.86
50: 171.03 21: 178.98		 No 184.02 184.33 June 13, 2025
D-67,W-82,M-82 200: 142.45  100: 159.37
50: 170.48 21: 178.42		 No 183.82 184.1 June 12, 2025
D-66,W-82,M-82 200: 142.05  100: 158.87
50: 169.93 21: 177.82		 No 179.11 183.37 June 11, 2025
D-59,W-77,M-80 200: 141.67  100: 158.37
50: 169.38 21: 177.23		 No 180.59 179.03 June 10, 2025
D-64,W-81,M-82 200: 141.32  100: 157.96
50: 168.98 21: 177.04		 No 181.22 180.63 June 9, 2025
D-67,W-81,M-82 200: 140.95  100: 157.5
50: 168.51 21: 176.67		 No 181.67 181.73 June 6, 2025
D-68,W-81,M-82 200: 140.57  100: 157.01
50: 167.97 21: 176.13		 No 181.16 181.96 June 5, 2025
D-66,W-81,M-82 200: 140.17  100: 156.51
50: 167.4 21: 175.52		 No 182.6 180.66 June 4, 2025
D-71,W-81,M-82 200: 139.78  100: 156.02
50: 166.86 21: 174.98		 No 182.2 182.37 June 3, 2025
D-72,W-81,M-82 200: 139.38  100: 155.5
50: 166.22 21: 174.2		 No 179.87 182.75 June 2, 2025
D-70,W-81,M-82 200: 138.96  100: 154.95
50: 165.55 21: 173.3		 No 178.02 180.59 May 30, 2025
D-66,W-79,M-81 200: 138.56  100: 154.43
50: 164.94 21: 172.53		 No 176.51 177.87 May 29, 2025
D-69,W-80,M-82 200: 138.18  100: 153.95
50: 164.41 21: 171.97		 No 178.28 178.79 May 28, 2025
D-70,W-80,M-82 200: 137.8  100: 153.45
50: 163.82 21: 171.25		 No 178.18 179.23 May 27, 2025
D-69,W-80,M-81 200: 137.39  100: 152.92
50: 163.19 21: 170.41		 No 175.68 178.19 May 23, 2025
D-65,W-79,M-81 200: 137  100: 152.41
50: 162.58 21: 169.59		 No 174.64 175.23 May 22, 2025
D-64,W-78,M-81 200: 136.63  100: 151.95
50: 162.06 21: 169		 No 174 174.64 May 21, 2025
D-63,W-78,M-81 200: 136.27  100: 151.49
50: 161.55 21: 168.4		 No 173 174.12 May 20, 2025
D-62,W-76,M-80 200: 135.91  100: 151.03
50: 161.04 21: 167.8		 No 171.01 173.17 May 19, 2025
D-58,W-76,M-79 200: 135.56  100: 150.58
50: 160.54 21: 167.24		 No 169.33 170.44 May 16, 2025
D-56,W-75,M-78 200: 135.24  100: 150.17
50: 160.14 21: 166.9		 No 165.26 169.14 May 15, 2025
D-47,W-68,M-74 200: 134.93  100: 149.79
50: 159.77 21: 166.67		 No 163.44 164.03 May 14, 2025
D-47,W-68,M-74 200: 134.67  100: 149.5
50: 159.6 21: 166.94		 No 164.97 163.82 May 13, 2025
D-58,W-75,M-76 200: 135.99  100: 149.76
50: 159.54 21: 167.56		 No 171.71 169.7 May 9, 2025
D-71,W-77,M-78 200: 134.67  100: 147.84
50: 157.26 21: 165.1		 No 171.18 173.19 May 5, 2025
D-68,W-77,M-77 200: 134.32  100: 147.32
50: 156.61 21: 164.25		 No 170.4 170.86 May 2, 2025
D-67,W-75,M-77 200: 133.99  100: 146.85
50: 156.02 21: 163.55		 No 169.59 170.05 May 1, 2025
D-71,W-77,M-77 200: 133.65  100: 146.38
50: 155.45 21: 162.87		 No 171.54 171.36 April 30, 2025
D-69,W-76,M-76 200: 133.29  100: 145.87
50: 154.8 21: 161.97		 No 168.11 170.26 April 29, 2025
D-68,W-77,M-76 200: 132.95  100: 145.38
50: 154.17 21: 161.1		 No 170.29 169.17 April 28, 2025
D-71,W-77,M-76 200: 132.62  100: 144.89
50: 153.56 21: 160.25		 No 170.96 170.24 April 25, 2025
D-71,W-77,M-76 200: 132.27  100: 144.38
50: 152.88 21: 159.2		 No 168.33 170.07 April 24, 2025
D-69,W-76,M-76 200: 131.93  100: 143.87
50: 152.18 21: 158.05		 No 168.94 168.11 April 23, 2025
D-64,W-73,M-75 200: 131.6  100: 143.38
50: 151.53 21: 156.99		 No 163.29 164.11 April 22, 2025
D-62,W-73,M-74 200: 131.29  100: 142.96
50: 151.01 21: 156.24		 No 163.76 162.18 April 21, 2025
D-64,W-74,M-75 200: 130.96  100: 142.58
50: 150.56 21: 155.62		 No 161.3 163.21 April 17, 2025
D-61,W-72,M-74 200: 130.61  100: 142.16
50: 150.04 21: 154.82		 No 161.65 160.48 April 16, 2025
D-60,W-72,M-73 200: 130.27  100: 141.79
50: 149.61 21: 154.23		 No 158.54 160.09 April 15, 2025
D-57,W-68,M-71 200: 129.93  100: 141.42
50: 149.19 21: 153.61		 No 155.44 157.59 April 14, 2025
D-52,W-68,M-68 200: 129.62  100: 141.1
50: 148.84 21: 153.19		 No 151.88 153.89 April 11, 2025
D-47,W-66,M-68 200: 129.34  100: 140.84
50: 148.64 21: 153.11		 No 152.8 151.17 April 10, 2025
D-48,W-66,M-67 200: 129.09  100: 140.64
50: 148.53 21: 153.32		 No 148.63 151.8 April 9, 2025
D-44,W-64,M-66 200: 128.83  100: 140.41
50: 148.4 21: 153.48		 No 152.75 149.23 April 8, 2025
D-47,W-66,M-68 200: 128.59  100: 140.24
50: 148.37 21: 153.93		 No 147.17 151.23 April 7, 2025
D-46,W-61,M-65 200: 128.33  100: 140.02
50: 148.25 21: 154.21		 No 161.27 150.62 April 4, 2025
D-68,W-76,M-73 200: 128.05  100: 139.81
50: 148.15 21: 154.59		 No 159.44 162.07 April 3, 2025
D-59,W-71,M-71 200: 127.67  100: 139.36
50: 147.58 21: 153.8		 No 158.09 156.17 April 2, 2025
D-65,W-74,M-74 200: 127.34  100: 139.02
50: 147.23 21: 153.55		 No 158.5 158.09 April 1, 2025
D-67,W-73,M-74 200: 126.98  100: 138.64
50: 146.79 21: 153.07		 No 156.09 158.73 March 31, 2025
D-61,W-73,M-73 200: 126.66  100: 138.23
50: 146.3 21: 152.48		 No 155.09 155.16 March 28, 2025
D-60,W-73,M-73 200: 126.32  100: 137.9
50: 145.94 21: 152.2		 No 154.36 155.01 March 27, 2025
D-59,W-72,M-71 200: 125.99  100: 137.55
50: 145.57 21: 151.9		 No 152 154.33 March 26, 2025
D-55,W-71,M-70 200: 125.64  100: 137.22
50: 145.21 21: 151.64		 No 152 152.21 March 25, 2025
D-53,W-70,M-70 200: 125.32  100: 136.92
50: 144.93 21: 151.58		 No 152 151.55 March 24, 2025
D-53,W-70,M-70 200: 125.02  100: 136.62
50: 144.66 21: 151.59		 No 152.38 151.48 March 21, 2025
D-55,W-69,M-71 200: 124.71  100: 136.33
50: 144.38 21: 151.6		 No 152.71 152.47 March 20, 2025
D-60,W-72,M-72 200: 124.4  100: 136.01
50: 144.05 21: 151.51		 No 153.93 154.29 March 19, 2025
D-59,W-70,M-72 200: 124.07  100: 135.64
50: 143.63 21: 151.21		 No 155.5 153.84 March 18, 2025
D-64,W-71,M-72 200: 123.75  100: 135.28
50: 143.21 21: 150.94		 No 152.85 155.71 March 17, 2025
D-58,W-71,M-70 200: 123.4  100: 134.87
50: 142.7 21: 150.44		 No 150.55 151.88 March 14, 2025
D-55,W-69,M-69 200: 123.08  100: 134.53
50: 142.33 21: 150.28		 No 151.72 150.49 March 13, 2025
D-57,W-70,M-70 200: 122.78  100: 134.21
50: 142 21: 150.26		 No 151.84 151.32 March 12, 2025
D-59,W-71,M-70 200: 122.47  100: 133.87
50: 141.62 21: 150.15		 No 150.85 152.1 March 11, 2025
D-56,W-70,M-70 200: 122.15  100: 133.51
50: 141.19 21: 149.94		 No 151.36 150.59 March 10, 2025
D-57,W-70,M-70 200: 121.84  100: 133.17
50: 140.8 21: 149.88		 No 153.12 150.95 March 7, 2025
D-63,W-74,M-72 200: 121.53  100: 132.82
50: 140.39 21: 149.76		 No 152.97 153.55 March 6, 2025
D-63,W-73,M-71 200: 121.18  100: 132.4
50: 139.85 21: 149.37		 No 153.34 153.14 March 5, 2025
D-65,W-71,M-70 200: 120.83  100: 131.99
50: 139.31 21: 148.97		 No 158.48 153.95 March 4, 2025
D-78,W-77,M-74 200: 120.48  100: 131.55
50: 138.71 21: 148.44		 No 154.82 158.79 March 3, 2025
D-74,W-76,M-74 200: 120.08  100: 131
50: 137.89 21: 147.35		 No 155.36 155.28 February 28, 2025
D-73,W-75,M-73 200: 119.7  100: 130.52
50: 137.18 21: 146.52		 No 154.88 154.02 February 27, 2025
D-75,W-74,M-72 200: 119.34  100: 130.04
50: 136.5 21: 145.73		 No 157.4 154.74 February 26, 2025
D-84,W-78,M-74 200: 118.98  100: 129.54
50: 135.75 21: 144.78		 No 157.14 157.42 February 25, 2025
D-83,W-76,M-74 200: 118.6  100: 128.98
50: 134.87 21: 143.45		 No 154.4 156.28 February 24, 2025
D-82,W-76,M-74 200: 118.23  100: 128.43
50: 133.99 21: 142.1		 No 151.17 154.4 February 21, 2025
D-80,W-75,M-73 200: 117.87  100: 127.91
50: 133.16 21: 140.81		 No 148.53 151.57 February 20, 2025
D-78,W-73,M-72 200: 117.54  100: 127.43
50: 132.41 21: 139.67		 No 149 149.8 February 19, 2025
D-83,W-75,M-73 200: 116.91  100: 126.54
50: 131 21: 137.53		 No 148.76 150.46 February 14, 2025
D-82,W-73,M-72 200: 116.58  100: 126.06
50: 130.21 21: 136.17		 No 149.08 149.18 February 13, 2025
D-84,W-74,M-72 200: 116.27  100: 125.59
50: 129.43 21: 134.81		 No 146.66 149.89 February 12, 2025
D-83,W-73,M-72 200: 115.95  100: 125.1
50: 128.6 21: 133.22		 No 146.57 147.98 February 11, 2025
D-82,W-71,M-71 200: 115.62  100: 124.64
50: 127.81 21: 131.66		 No 144 146.57 February 10, 2025
D-80,W-71,M-70 200: 115.33  100: 124.2
50: 127.04 21: 130.09		 No 145.5 144.41 February 7, 2025
D-83,W-72,M-71 200: 115.06  100: 123.79
50: 126.33 21: 128.59		 No 145.94 145.32 February 6, 2025
D-66,W-62,M-66 200: 114.78  100: 123.36
50: 125.56 21: 126.83		 No 130.8 130.98 February 5, 2025
D-65,W-61,M-65 200: 114.64  100: 123.2
50: 125.34 21: 126.39		 No 131 130.39 February 4, 2025
D-65,W-61,M-65 200: 114.48  100: 123.06
50: 125.13 21: 125.97		 No 128.91 130.39 February 3, 2025
D-65,W-61,M-64 200: 114.37  100: 122.91
50: 124.91 21: 125.5		 No 129.99 130.2 January 31, 2025
D-65,W-61,M-64 200: 114.23  100: 122.77
50: 124.7 21: 125.01		 No 130.06 130.32 January 30, 2025
D-64,W-60,M-64 200: 114.08  100: 122.62
50: 124.47 21: 124.45		 No 129.31 129.59 January 29, 2025
D-63,W-59,M-64 200: 113.93  100: 122.48
50: 124.26 21: 123.91		 No 129.39 128.96 January 28, 2025
D-67,W-58,M-64 200: 113.78  100: 122.35
50: 124.07 21: 123.37		 No 129.17 130.43 January 27, 2025
D-62,W-58,M-63 200: 113.64  100: 122.18
50: 123.81 21: 122.63		 No 125.59 127.28 January 24, 2025
D-58,W-56,M-62 200: 113.51  100: 122.08
50: 123.67 21: 122.14		 No 122.92 125.43 January 23, 2025
D-51,W-53,M-60 200: 113.41  100: 122.02
50: 123.6 21: 121.8		 No 123.46 122.89 January 22, 2025
D-54,W-54,M-61 200: 113.36  100: 122
50: 123.62 21: 121.68		 No 122.38 123.81 January 21, 2025
D-47,W-52,M-60 200: 113.33  100: 121.97
50: 123.62 21: 121.46		 No 119.85 121.59 January 17, 2025
D-41,W-49,M-58 200: 113.29  100: 121.99
50: 123.7 21: 121.44		 No 118.84 119.8 January 16, 2025
D-35,W-47,M-58 200: 113.28  100: 122.04
50: 123.86 21: 121.61		 No 118.05 118.51 January 15, 2025
D-35,W-47,M-57 200: 113.23  100: 122.11
50: 124.08 21: 121.94		 No 117.78 118.47 January 14, 2025
D-31,W-45,M-57 200: 113.17  100: 122.18
50: 124.31 21: 122.31		 No 117 117.55 January 13, 2025
D-30,W-45,M-56 200: 113.23  100: 122.29
50: 124.58 21: 122.81		 No 120 117.15 January 10, 2025
D-41,W-52,M-60 200: 113.3  100: 122.4
50: 124.88 21: 123.4		 No 120.86 121.86 January 8, 2025
D-37,W-52,M-59 200: 113.19  100: 122.44
50: 125.15 21: 123.79		 No 122.11 121 January 6, 2025
D-40,W-52,M-60 200: 113.19  100: 122.47
50: 125.32 21: 124.09		 No 121.51 122.02 January 3, 2025
D-36,W-51,M-59 200: 113.13  100: 122.49
50: 125.46 21: 124.31		 No 121.34 121.1 January 2, 2025
D-33,W-50,M-59 200: 113.08  100: 122.52
50: 125.64 21: 124.64		 No 120.44 120.35 December 31, 2024
D-34,W-51,M-60 200: 112.99  100: 122.62
50: 126.09 21: 125.63		 No 121.65 121.45 December 27, 2024
D-35,W-52,M-60 200: 112.92  100: 122.65
50: 126.28 21: 126.07		 No 121.49 121.71 December 26, 2024
D-37,W-53,M-61 200: 112.86  100: 122.67
50: 126.47 21: 126.53		 No 123.48 122.91 December 24, 2024
D-39,W-55,M-62 200: 112.76  100: 122.67
50: 126.61 21: 126.91		 No 123.72 123.78 December 23, 2024
2025 © SwingIdea.com
?>