PLXS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-52,M-57 200: 135.43  100: 132.93
50: 132.66 21: 134.98		 No 137.7 136.38 July 8, 2025
D-58,W-56,M-58 200: 135.28  100: 132.86
50: 132.51 21: 134.83		 No 139.96 137.06 July 7, 2025
D-68,W-56,M-59 200: 135.12  100: 132.78
50: 132.32 21: 134.6		 No 137.81 140 July 3, 2025
D-66,W-55,M-58 200: 134.93  100: 132.63
50: 132.01 21: 134.03		 No 137.15 139.1 July 2, 2025
D-62,W-53,M-57 200: 134.74  100: 132.5
50: 131.72 21: 133.5		 No 134.51 136.76 July 1, 2025
D-58,W-52,M-57 200: 134.57  100: 132.42
50: 131.51 21: 133.15		 No 136.46 135.31 June 30, 2025
D-59,W-52,M-57 200: 134.42  100: 132.36
50: 131.36 21: 132.93		 No 136.28 135.53 June 27, 2025
D-61,W-53,M-57 200: 134.25  100: 132.29
50: 131.19 21: 132.65		 No 134.87 136.15 June 26, 2025
D-57,W-51,M-57 200: 134.08  100: 132.22
50: 130.98 21: 132.28		 No 135.46 134.31 June 25, 2025
D-60,W-52,M-57 200: 133.92  100: 132.17
50: 130.85 21: 132.07		 No 134.9 135.41 June 24, 2025
D-57,W-51,M-56 200: 133.75  100: 132.11
50: 130.66 21: 131.72		 No 130.73 133.71 June 23, 2025
D-49,W-48,M-55 200: 133.46  100: 132.12
50: 130.53 21: 131.59		 No 130.84 130.86 June 18, 2025
D-49,W-48,M-55 200: 133.31  100: 132.15
50: 130.52 21: 131.67		 No 130.24 130.84 June 17, 2025
D-49,W-47,M-55 200: 133.16  100: 132.19
50: 130.5 21: 131.76		 No 131.33 130.96 June 16, 2025
D-47,W-47,M-55 200: 133.02  100: 132.22
50: 130.48 21: 131.84		 No 132 130.22 June 13, 2025
D-55,W-50,M-56 200: 132.93  100: 132.27
50: 130.5 21: 132.01		 No 133.76 133.38 June 12, 2025
D-59,W-51,M-57 200: 132.8  100: 132.25
50: 130.38 21: 131.87		 No 135.69 134.63 June 11, 2025
D-61,W-52,M-57 200: 132.65  100: 132.2
50: 130.2 21: 131.58		 No 135.48 135.38 June 10, 2025
D-61,W-50,M-57 200: 132.5  100: 132.13
50: 129.99 21: 131.18		 No 133.78 134.97 June 9, 2025
D-56,W-50,M-56 200: 132.36  100: 132.08
50: 129.79 21: 130.78		 No 133.35 132.86 June 6, 2025
D-53,W-48,M-55 200: 132.25  100: 132.07
50: 129.66 21: 130.56		 No 132.79 131.49 June 5, 2025
D-54,W-49,M-56 200: 132.16  100: 132.08
50: 129.59 21: 130.46		 No 132.94 131.88 June 4, 2025
D-57,W-50,M-56 200: 132.07  100: 132.09
50: 129.5 21: 130.31		 No 130.51 133.03 June 3, 2025
D-52,W-48,M-55 200: 131.96  100: 132.08
50: 129.35 21: 130.02		 No 130.33 130.57 June 2, 2025
D-54,W-48,M-57 200: 131.88  100: 132.11
50: 129.3 21: 129.96		 No 130.33 131.26 May 30, 2025
D-55,W-49,M-57 200: 131.78  100: 132.13
50: 129.22 21: 129.83		 No 131.14 131.73 May 29, 2025
D-53,W-48,M-56 200: 131.68  100: 132.14
50: 129.12 21: 129.63		 No 132.74 130.64 May 28, 2025
D-58,W-49,M-57 200: 131.59  100: 132.18
50: 129.06 21: 129.52		 No 131.04 132.74 May 27, 2025
D-52,W-47,M-56 200: 131.48  100: 132.18
50: 128.91 21: 129.18		 No 127.94 129.57 May 23, 2025
D-54,W-47,M-56 200: 131.38  100: 132.23
50: 128.88 21: 129.14		 No 129.69 130.46 May 22, 2025
D-54,W-47,M-56 200: 131.29  100: 132.28
50: 128.82 21: 129		 No 131.01 130.26 May 21, 2025
D-58,W-49,M-57 200: 131.19  100: 132.32
50: 128.76 21: 128.87		 No 132.2 132.17 May 20, 2025
D-60,W-50,M-57 200: 131.07  100: 132.33
50: 128.62 21: 128.52		 No 132.33 132.95 May 19, 2025
D-63,W-50,M-58 200: 130.94  100: 132.32
50: 128.44 21: 128.06		 No 132.63 134.28 May 16, 2025
D-61,W-49,M-57 200: 130.8  100: 132.29
50: 128.2 21: 127.4		 No 132.41 132.7 May 15, 2025
D-60,W-49,M-57 200: 130.68  100: 132.28
50: 128.02 21: 126.84		 No 133.44 132.09 May 14, 2025
D-63,W-50,M-57 200: 130.56  100: 132.29
50: 127.86 21: 126.29		 No 132.09 133.35 May 13, 2025
D-52,W-44,M-54 200: 130.33  100: 132.3
50: 127.48 21: 124.93		 No 127.25 126.09 May 9, 2025
D-51,W-45,M-54 200: 130.18  100: 132.84
50: 127.74 21: 124.4		 No 125.88 125.63 May 5, 2025
D-55,W-45,M-55 200: 130.15  100: 132.99
50: 127.82 21: 124.27		 No 126.05 127.82 May 2, 2025
D-49,W-43,M-52 200: 130.1  100: 133.1
50: 127.82 21: 123.9		 No 122.48 124.16 May 1, 2025
D-46,W-41,M-52 200: 130.09  100: 133.28
50: 127.97 21: 123.87		 No 123.85 122.43 April 30, 2025
D-52,W-43,M-54 200: 130.09  100: 133.5
50: 128.2 21: 124.03		 No 124.81 125.81 April 29, 2025
D-51,W-44,M-54 200: 130.06  100: 133.66
50: 128.3 21: 123.84		 No 126.91 125.7 April 28, 2025
D-53,W-44,M-54 200: 130.02  100: 133.82
50: 128.4 21: 123.64		 No 123.57 126.8 April 25, 2025
D-51,W-43,M-53 200: 129.98  100: 133.97
50: 128.47 21: 123.31		 No 126.36 125.35 April 24, 2025
D-54,W-44,M-54 200: 129.94  100: 134.14
50: 128.59 21: 123.09		 No 127.52 127.17 April 23, 2025
D-50,W-42,M-53 200: 129.89  100: 134.28
50: 128.65 21: 122.67		 No 122.48 124.11 April 22, 2025
D-45,W-40,M-51 200: 129.86  100: 134.48
50: 128.84 21: 122.51		 No 121.19 121.02 April 21, 2025
D-47,W-41,M-52 200: 129.78  100: 134.75
50: 129.16 21: 122.67		 No 121.96 122.66 April 17, 2025
D-46,W-40,M-52 200: 129.77  100: 134.99
50: 129.42 21: 122.67		 No 120.76 121.92 April 16, 2025
D-47,W-40,M-52 200: 129.77  100: 135.25
50: 129.73 21: 122.75		 No 118.54 122.18 April 15, 2025
D-45,W-38,M-52 200: 129.77  100: 135.51
50: 130.04 21: 122.81		 No 121.79 121.28 April 14, 2025
D-43,W-38,M-51 200: 129.79  100: 135.79
50: 130.39 21: 122.97		 No 118.37 119.39 April 11, 2025
D-43,W-39,M-50 200: 129.83  100: 136.12
50: 130.84 21: 123.35		 No 120.42 119.18 April 10, 2025
D-48,W-43,M-53 200: 129.88  100: 136.46
50: 131.32 21: 123.79		 No 110.5 124.45 April 9, 2025
D-27,W-30,M-47 200: 129.89  100: 136.71
50: 131.6 21: 123.72		 Yes 116.06 110.95 April 8, 2025
D-27,W-31,M-48 200: 130.19  100: 137.73
50: 133.24 21: 126.35		 Yes 110.52 112.24 April 4, 2025
D-30,W-33,M-49 200: 130.4  100: 138.24
50: 134.1 21: 127.84		 Yes 122.01 116.03 April 3, 2025
D-49,W-42,M-56 200: 130.58  100: 138.69
50: 134.84 21: 129.08		 No 126.22 130.05 April 2, 2025
D-43,W-40,M-55 200: 130.6  100: 138.87
50: 135.03 21: 128.98		 No 127.29 127.42 April 1, 2025
D-45,W-40,M-55 200: 130.65  100: 139.11
50: 135.34 21: 129.14		 No 125.73 128.13 March 31, 2025
D-44,W-40,M-55 200: 130.68  100: 139.33
50: 135.64 21: 129.25		 No 129.46 127.76 March 28, 2025
D-48,W-42,M-56 200: 130.75  100: 139.76
50: 136.2 21: 129.34		 No 132.36 130.24 March 26, 2025
D-52,W-44,M-57 200: 130.76  100: 139.95
50: 136.45 21: 129.25		 No 132.04 132.12 March 25, 2025
D-53,W-40,M-57 200: 130.74  100: 140.11
50: 136.62 21: 128.94		 No 130.74 132.8 March 24, 2025
D-44,W-40,M-55 200: 130.73  100: 140.26
50: 136.78 21: 128.54		 No 127.48 128.21 March 21, 2025
D-46,W-41,M-56 200: 130.76  100: 140.5
50: 137.13 21: 128.57		 No 126.1 129.09 March 20, 2025
D-42,W-40,M-55 200: 130.78  100: 140.73
50: 137.46 21: 128.52		 No 124.14 127.26 March 19, 2025
D-34,W-36,M-53 200: 130.81  100: 141
50: 137.87 21: 128.65		 Yes 124.52 123.78 March 18, 2025
D-34,W-38,M-53 200: 130.93  100: 141.68
50: 138.99 21: 129.59		 Yes 121.68 124.21 March 14, 2025
D-24,W-34,M-52 200: 131.01  100: 142.03
50: 139.59 21: 130.15		 Yes 122.79 120.51 March 13, 2025
D-27,W-36,M-53 200: 131.13  100: 142.47
50: 140.37 21: 131.17		 Yes 123.84 123.14 March 12, 2025
D-26,W-36,M-53 200: 131.23  100: 142.86
50: 141.08 21: 132.01		 Yes 121.72 122.87 March 11, 2025
D-21,W-36,M-52 200: 131.35  100: 143.26
50: 141.82 21: 132.97		 Yes 123.4 121.09 March 10, 2025
D-24,W-37,M-54 200: 131.48  100: 143.71
50: 142.66 21: 134.22		 Yes 124.39 124.76 March 7, 2025
D-23,W-36,M-53 200: 131.58  100: 144.1
50: 143.4 21: 135.22		 Yes 125.68 124.33 March 6, 2025
D-26,W-38,M-55 200: 131.68  100: 144.51
50: 144.17 21: 136.37		 Yes 126.42 127.41 March 5, 2025
D-21,W-37,M-54 200: 131.75  100: 144.86
50: 144.86 21: 137.31		 Yes 127.36 125.84 March 4, 2025
D-22,W-41,M-55 200: 131.86  100: 145.26
50: 145.63 21: 138.52		 Yes 132.92 127.56 March 3, 2025
D-28,W-42,M-58 200: 131.96  100: 145.62
50: 146.37 21: 139.67		 No 131.21 132.92 February 28, 2025
D-25,W-40,M-57 200: 132.07  100: 145.89
50: 146.92 21: 140.38		 Yes 135.75 131.84 February 27, 2025
D-29,W-44,M-59 200: 132.15  100: 146.65
50: 148.61 21: 142.73		 No 137.89 136.25 February 24, 2025
D-30,W-44,M-60 200: 132.26  100: 146.87
50: 149.11 21: 143.42		 No 141.42 137.34 February 21, 2025
D-34,W-46,M-61 200: 132.28  100: 147.07
50: 149.59 21: 144.06		 No 140.3 139.66 February 20, 2025
D-34,W-46,M-61 200: 132.28  100: 147.22
50: 150 21: 144.52		 No 137.9 140.08 February 19, 2025
D-31,W-45,M-61 200: 132.3  100: 147.53
50: 150.86 21: 145.61		 No 141.05 139.19 February 14, 2025
D-32,W-46,M-61 200: 132.31  100: 147.7
50: 151.34 21: 146.28		 No 139.49 139.85 February 13, 2025
D-31,W-46,M-61 200: 132.3  100: 147.86
50: 151.81 21: 146.96		 No 138.91 139.37 February 12, 2025
D-33,W-47,M-62 200: 132.33  100: 148.03
50: 152.31 21: 147.76		 No 140.16 140.83 February 11, 2025
D-34,W-47,M-62 200: 132.24  100: 148.18
50: 152.78 21: 148.48		 No 141.46 141.76 February 10, 2025
D-32,W-47,M-62 200: 132.31  100: 148.31
50: 153.23 21: 149.19		 No 141.5 141.13 February 7, 2025
D-33,W-47,M-62 200: 132.29  100: 148.45
50: 153.73 21: 150.04		 No 142.5 141.95 February 6, 2025
D-34,W-48,M-62 200: 132.26  100: 148.58
50: 154.21 21: 150.89		 No 140.56 142.39 February 5, 2025
D-30,W-47,M-61 200: 132.23  100: 148.71
50: 154.69 21: 151.79		 No 138.07 140.34 February 4, 2025
D-26,W-47,M-61 200: 132.15  100: 148.88
50: 155.28 21: 152.99		 No 136.75 138.71 February 3, 2025
D-29,W-47,M-62 200: 132.23  100: 149.08
50: 155.95 21: 154.5		 No 143.96 141.71 January 31, 2025
D-30,W-48,M-63 200: 132.19  100: 149.23
50: 156.53 21: 155.84		 No 145.5 143.33 January 30, 2025
D-30,W-48,M-63 200: 132.16  100: 149.35
50: 157.07 21: 157.16		 No 144.57 143.42 January 29, 2025
D-31,W-49,M-64 200: 132.13  100: 149.47
50: 157.63 21: 158.61		 No 144.69 144.53 January 28, 2025
D-30,W-55,M-63 200: 132  100: 149.57
50: 158.16 21: 160.09		 No 150.79 143.55 January 27, 2025
D-37,W-55,M-69 200: 132.09  100: 149.69
50: 158.76 21: 161.83		 No 152.54 152.49 January 24, 2025
D-38,W-54,M-65 200: 132  100: 149.63
50: 159.02 21: 162.81		 No 150.5 153.3 January 23, 2025
D-65,W-71,M-75 200: 131.92  100: 149.56
50: 159.25 21: 163.81		 No 170.38 170.49 January 22, 2025
D-65,W-70,M-75 200: 131.61  100: 149.14
50: 158.79 21: 163.11		 No 168.67 170.32 January 21, 2025
D-61,W-69,M-75 200: 131.36  100: 148.72
50: 158.32 21: 162.35		 No 165.81 167.36 January 17, 2025
D-57,W-66,M-73 200: 131.06  100: 148.34
50: 157.95 21: 161.82		 No 167.88 164.94 January 16, 2025
D-62,W-69,M-74 200: 130.8  100: 148.01
50: 157.67 21: 161.49		 No 168.77 167.08 January 15, 2025
D-60,W-68,M-74 200: 130.43  100: 147.62
50: 157.28 21: 160.91		 No 163.01 165.72 January 14, 2025
D-54,W-66,M-73 200: 130.08  100: 147.26
50: 156.94 21: 160.4		 No 158.77 162 January 13, 2025
D-52,W-64,M-72 200: 129.92  100: 146.97
50: 156.73 21: 160.23		 No 161.53 161.2 January 10, 2025
D-57,W-67,M-74 200: 129.78  100: 146.7
50: 156.55 21: 160.13		 No 158.72 163.47 January 8, 2025
2025 © SwingIdea.com
?>