PLXS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-29,W-44,M-59 200: 227.48  100: 252.44
50: 255.87 21: 254.81		 No 237.23 230.47 October 16, 2026
D-34,W-46,M-61 200: 227.47  100: 252.89
50: 256.91 21: 257.37		 No 241.72 238.71 October 15, 2026
D-38,W-48,M-63 200: 227.38  100: 253.18
50: 257.65 21: 259.34		 No 253.39 245.72 October 14, 2026
D-48,W-53,M-66 200: 227.15  100: 253.34
50: 258.14 21: 260.77		 No 253.57 257.8 October 13, 2026
D-46,W-52,M-66 200: 226.77  100: 253.25
50: 258.15 21: 261.09		 No 260.22 256.56 October 12, 2026
D-52,W-55,M-68 200: 226.35  100: 253.17
50: 258.22 21: 261.56		 No 264.81 262.54 October 9, 2026
D-51,W-54,M-67 200: 225.91  100: 252.99
50: 258.04 21: 261.46		 No 266.08 261.38 October 8, 2026
D-57,W-57,M-68 200: 225.51  100: 252.83
50: 257.91 21: 261.47		 No 268.37 266.57 October 7, 2026
D-64,W-59,M-69 200: 225.06  100: 252.56
50: 257.55 21: 260.93		 No 275.51 272.63 October 6, 2026
D-65,W-60,M-69 200: 224.56  100: 252.16
50: 256.94 21: 259.7		 No 274.7 273.18 October 5, 2026
D-64,W-60,M-69 200: 224.07  100: 251.75
50: 256.27 21: 258.28		 No 276.74 273.13 October 2, 2026
D-63,W-59,M-69 200: 223.57  100: 251.33
50: 255.59 21: 256.72		 No 260.95 270.27 October 1, 2026
D-56,W-55,M-67 200: 223.1  100: 250.96
50: 254.99 21: 255.29		 No 266.4 260.95 September 30, 2026
D-62,W-57,M-68 200: 222.7  100: 250.77
50: 254.74 21: 254.69		 No 265.47 266.13 September 29, 2026
D-61,W-57,M-68 200: 222.23  100: 250.47
50: 254.28 21: 253.49		 No 262.18 264.96 September 28, 2026
D-60,W-56,M-68 200: 221.77  100: 250.19
50: 253.84 21: 252.28		 No 265.8 263.09 September 25, 2026
D-59,W-56,M-67 200: 220.91  100: 249.67
50: 253.06 21: 249.87		 No 260.1 261.61 September 24, 2026
D-61,W-57,M-68 200: 220.51  100: 249.44
50: 252.72 21: 248.64		 No 263.26 263.9 September 23, 2026
D-61,W-56,M-68 200: 220.52  100: 249.44
50: 252.69 21: 248.58		 No 259.25 263.33 September 22, 2026
D-53,W-53,M-66 200: 220.13  100: 249.18
50: 252.26 21: 247.03		 No 251.82 252.36 September 21, 2026
D-48,W-50,M-65 200: 219.85  100: 249.13
50: 252.26 21: 246.47		 No 246.77 246.73 September 18, 2026
D-47,W-50,M-65 200: 219.62  100: 249.19
50: 252.48 21: 246.44		 No 246.01 245.74 September 17, 2026
D-44,W-49,M-65 200: 219.35  100: 249.28
50: 252.76 21: 246.52		 No 242.41 242.33 September 16, 2026
D-41,W-47,M-64 200: 219.18  100: 249.44
50: 253.18 21: 246.96		 No 241.73 238.53 September 15, 2026
D-42,W-48,M-64 200: 219.05  100: 249.68
50: 253.78 21: 247.85		 No 244.98 239.63 September 14, 2026
D-54,W-54,M-67 200: 218.95  100: 249.89
50: 254.36 21: 248.71		 No 250.03 255.34 September 11, 2026
D-46,W-51,M-65 200: 218.75  100: 249.8
50: 254.32 21: 248.01		 No 244.71 246.94 September 10, 2026
D-47,W-51,M-66 200: 218.58  100: 249.88
50: 254.62 21: 248.13		 No 247.42 248.25 September 9, 2026
D-49,W-52,M-66 200: 218.39  100: 249.93
50: 254.88 21: 248.11		 No 246.32 249.9 September 8, 2026
D-45,W-51,M-65 200: 218.36  100: 249.97
50: 255.08 21: 247.93		 No 243.37 245.98 September 4, 2026
D-41,W-49,M-65 200: 218.21  100: 250.06
50: 255.45 21: 248.13		 No 239.4 242.07 September 3, 2026
D-38,W-48,M-64 200: 218.15  100: 250.22
50: 256 21: 248.77		 No 239.29 239.29 September 2, 2026
D-38,W-48,M-64 200: 217.88  100: 250.64
50: 257.33 21: 250.74		 No 239.47 238.57 September 1, 2026
D-38,W-48,M-64 200: 217.67  100: 250.89
50: 258.1 21: 252.02		 No 240.87 239.47 August 31, 2026
D-35,W-47,M-64 200: 217.53  100: 251.64
50: 260.79 21: 256.69		 No 241.86 237.61 August 24, 2026
D-38,W-50,M-66 200: 217.26  100: 252.39
50: 263.46 21: 262.62		 No 252.23 244.26 August 19, 2026
D-43,W-53,M-68 200: 217.1  100: 252.55
50: 264.25 21: 264.55		 No 267.32 253.15 August 18, 2026
D-51,W-60,M-70 200: 216.5  100: 252.1
50: 264.31 21: 264.87		 No 264.05 267.41 August 14, 2026
D-49,W-58,M-69 200: 216.14  100: 251.79
50: 264.19 21: 264.6		 No 272.42 264.04 August 13, 2026
D-53,W-61,M-70 200: 214.13  100: 249.99
50: 263.16 21: 261.94		 No 275.29 268.49 August 6, 2026
D-35,W-51,M-65 200: 212.02  100: 248.24
50: 262.36 21: 258.44		 No 248.01 241.99 July 30, 2026
D-34,W-50,M-64 200: 211.84  100: 248.36
50: 263.19 21: 260.17		 No 247.53 240.49 July 29, 2026
D-39,W-54,M-67 200: 211.7  100: 248.52
50: 264.12 21: 262.24		 No 247.1 250.08 July 28, 2026
D-41,W-56,M-68 200: 211.44  100: 248.48
50: 264.69 21: 263.52		 No 254.55 253.38 July 27, 2026
D-41,W-56,M-68 200: 211.16  100: 248.38
50: 265.15 21: 264.59		 No 261.71 254.45 July 24, 2026
D-45,W-59,M-70 200: 210.88  100: 248.26
50: 265.59 21: 265.66		 No 256.88 261.71 July 23, 2026
D-44,W-58,M-70 200: 210.56  100: 247.99
50: 265.75 21: 266.07		 No 255.86 259.28 July 22, 2026
D-44,W-58,M-70 200: 210.24  100: 247.77
50: 266.01 21: 266.79		 No 259.29 260.66 July 21, 2026
D-39,W-56,M-68 200: 209.93  100: 247.52
50: 266.23 21: 267.43		 No 253.25 252.59 July 20, 2026
D-37,W-55,M-67 200: 209.7  100: 247.43
50: 266.79 21: 269		 No 241.16 250.63 July 17, 2026
D-36,W-54,M-66 200: 209.49  100: 247.37
50: 267.45 21: 270.93		 No 247.44 248.8 July 16, 2026
D-38,W-56,M-68 200: 209.31  100: 247.35
50: 268.21 21: 273.26		 No 260.51 254.11 July 15, 2026
D-41,W-59,M-70 200: 209.02  100: 247.21
50: 268.78 21: 275.27		 No 262.3 260.36 July 14, 2026
D-40,W-59,M-69 200: 208.67  100: 246.95
50: 269.13 21: 276.84		 No 264.34 259.03 July 13, 2026
D-44,W-63,M-72 200: 208.32  100: 246.71
50: 269.54 21: 278.72		 No 267.15 267.27 July 10, 2026
D-45,W-65,M-73 200: 207.91  100: 246.29
50: 269.63 21: 279.92		 No 271.88 270.56 July 9, 2026
D-43,W-62,M-72 200: 207.47  100: 245.8
50: 269.59 21: 280.91		 No 254.23 265.89 July 8, 2026
D-37,W-58,M-69 200: 207.07  100: 245.4
50: 269.74 21: 282.49		 No 264.64 255.94 July 7, 2026
D-45,W-67,M-75 200: 206.75  100: 245.19
50: 270.31 21: 285.29		 No 279.72 275.2 July 6, 2026
D-45,W-67,M-75 200: 206.23  100: 244.58
50: 270.11 21: 286.35		 No 288.01 275.11 July 2, 2026
D-53,W-76,M-81 200: 205.7  100: 243.96
50: 269.9 21: 287.53		 No 293.1 290.17 July 1, 2026
D-60,W-78,M-85 200: 204.99  100: 243.03
50: 269.08 21: 287.25		 No 289 300.67 June 30, 2026
D-54,W-75,M-84 200: 204.15  100: 241.86
50: 267.79 21: 285.84		 No 284.26 287.8 June 29, 2026
D-60,W-82,M-85 200: 202.71  100: 239.99
50: 266.14 21: 285.44		 No 293.05 296.79 June 25, 2026
D-54,W-75,M-84 200: 201.91  100: 238.84
50: 264.88 21: 284.25		 No 288.59 286.59 June 24, 2026
D-56,W-76,M-84 200: 201.2  100: 237.88
50: 264 21: 284		 No 290.78 288.59 June 23, 2026
D-69,W-85,M-85 200: 200.45  100: 236.86
50: 262.99 21: 283.52		 No 305.67 303.82 June 22, 2026
D-67,W-84,M-85 200: 199.52  100: 235.5
50: 261.33 21: 281.38		 No 299.9 299.97 June 18, 2026
D-64,W-83,M-85 200: 198.58  100: 234.2
50: 259.75 21: 279.43		 No 294.19 294.03 June 17, 2026
D-63,W-80,M-84 200: 197.69  100: 232.99
50: 258.35 21: 277.89		 No 296.29 291.16 June 16, 2026
D-66,W-83,M-85 200: 196.83  100: 231.82
50: 257.01 21: 276.49		 No 300.2 295.02 June 15, 2026
D-66,W-83,M-85 200: 195.93  100: 230.54
50: 255.46 21: 274.54		 No 290.15 295.02 June 12, 2026
D-63,W-82,M-84 200: 195.01  100: 229.24
50: 253.85 21: 272.39		 No 281.35 287.93 June 11, 2026
D-56,W-80,M-83 200: 194.13  100: 228.05
50: 252.46 21: 270.75		 No 276.03 275.51 June 10, 2026
D-61,W-81,M-84 200: 193.38  100: 227.09
50: 251.52 21: 270.25		 No 288 281.48 June 9, 2026
D-62,W-81,M-84 200: 192.58  100: 226
50: 250.29 21: 269.07		 No 278.04 282.29 June 8, 2026
D-57,W-80,M-83 200: 191.8  100: 224.86
50: 248.99 21: 267.68		 No 279.43 273.01 June 5, 2026
D-68,W-82,M-84 200: 191.1  100: 223.89
50: 248.01 21: 267.12		 No 281.33 284.35 June 4, 2026
D-68,W-81,M-84 200: 189.34  100: 221.36
50: 244.85 21: 262.96		 No 273.92 280.12 June 2, 2026
D-63,W-79,M-83 200: 188.51  100: 220.17
50: 243.41 21: 261.15		 No 269.94 271.4 June 1, 2026
D-61,W-79,M-83 200: 187.75  100: 219.14
50: 242.27 21: 260.08		 No 269.79 268.36 May 29, 2026
D-60,W-78,M-83 200: 187.01  100: 218.15
50: 241.2 21: 259.2		 No 269.42 267.89 May 28, 2026
D-61,W-79,M-83 200: 186.26  100: 217.15
50: 240.11 21: 258.29		 No 274.75 268.26 May 27, 2026
D-65,W-79,M-83 200: 185.5  100: 216.12
50: 238.96 21: 257.24		 No 271.49 272.91 May 26, 2026
D-61,W-78,M-82 200: 184.68  100: 214.98
50: 237.58 21: 255.59		 No 260.23 265.72 May 22, 2026
D-55,W-75,M-81 200: 183.93  100: 213.96
50: 236.43 21: 254.52		 No 255.63 256.38 May 21, 2026
D-57,W-77,M-82 200: 183.28  100: 213.1
50: 235.61 21: 254.33		 No 253.4 258.37 May 20, 2026
D-50,W-71,M-80 200: 182.59  100: 212.19
50: 234.68 21: 253.9		 No 254.07 250.03 May 19, 2026
D-59,W-77,M-82 200: 181.97  100: 211.42
50: 234.06 21: 254.31		 No 260.87 258.87 May 18, 2026
D-59,W-77,M-82 200: 181.28  100: 210.47
50: 233.04 21: 253.83		 No 256.73 258.43 May 15, 2026
D-63,W-79,M-82 200: 180.61  100: 209.5
50: 232.01 21: 253.35		 No 264.58 262.18 May 14, 2026
D-63,W-79,M-82 200: 179.87  100: 208.44
50: 230.78 21: 252.42		 No 266.82 261.91 May 13, 2026
D-65,W-81,M-82 200: 179.14  100: 207.37
50: 229.51 21: 251.42		 No 269.27 264.49 May 12, 2026
D-74,W-83,M-83 200: 178.37  100: 206.22
50: 228.08 21: 250.04		 No 268.24 271.78 May 11, 2026
D-71,W-83,M-82 200: 177.52  100: 204.9
50: 226.29 21: 247.75		 No 265.9 266.55 May 8, 2026
D-68,W-79,M-82 200: 176.74  100: 203.65
50: 224.65 21: 245.77		 No 265.12 260.71 May 7, 2026
D-74,W-82,M-82 200: 176  100: 202.5
50: 223.18 21: 244.2		 No 270.75 265.04 May 6, 2026
D-74,W-82,M-82 200: 175.19  100: 201.24
50: 221.47 21: 242.01		 No 264.99 265.11 May 5, 2026
D-73,W-81,M-82 200: 174.38  100: 199.95
50: 219.69 21: 239.58		 No 264.27 262.55 May 4, 2026
D-75,W-82,M-82 200: 173.6  100: 198.69
50: 217.94 21: 237.16		 No 262.1 264.6 May 1, 2026
D-69,W-78,M-81 200: 172.77  100: 197.35
50: 216.03 21: 234.27		 No 251.55 250.58 April 30, 2026
D-69,W-78,M-81 200: 172.08  100: 196.28
50: 214.62 21: 232.55		 No 248.42 250.6 April 29, 2026
D-67,W-75,M-81 200: 171.4  100: 195.18
50: 213.16 21: 230.65		 No 247.66 246.33 April 28, 2026
D-70,W-77,M-81 200: 170.75  100: 194.15
50: 211.8 21: 229		 No 252.9 249.14 April 27, 2026
D-75,W-81,M-81 200: 170.1  100: 193.04
50: 210.28 21: 226.88		 No 249.87 254.08 April 24, 2026
D-74,W-80,M-81 200: 169.38  100: 191.81
50: 208.49 21: 224.02		 No 244.47 249.87 April 23, 2026
D-71,W-79,M-80 200: 168.72  100: 190.64
50: 206.8 21: 221.3		 No 240.83 243.56 April 22, 2026
D-69,W-78,M-80 200: 168.1  100: 189.57
50: 205.3 21: 218.96		 No 237.63 238.58 April 21, 2026
D-68,W-78,M-80 200: 167.51  100: 188.57
50: 203.94 21: 216.89		 No 236.52 237.93 April 20, 2026
2026 © SwingIdea.com