PLXS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-54,M-59 200: 140.43  100: 139.82
50: 142.13 21: 143.81		 No 145.46 145.98 November 10, 2025
D-49,W-54,M-58 200: 140.45  100: 139.69
50: 141.97 21: 143.58		 No 143.4 143.26 November 7, 2025
D-50,W-55,M-58 200: 140.5  100: 139.61
50: 141.92 21: 143.61		 No 145.63 143.5 November 6, 2025
D-52,W-56,M-59 200: 140.55  100: 139.52
50: 141.85 21: 143.63		 No 140.68 145.48 November 5, 2025
D-44,W-52,M-56 200: 140.53  100: 139.4
50: 141.71 21: 143.43		 No 141.78 139.49 November 4, 2025
D-49,W-52,M-58 200: 140.56  100: 139.38
50: 141.8 21: 143.85		 No 139.12 143.53 November 3, 2025
D-44,W-52,M-56 200: 140.55  100: 139.29
50: 141.73 21: 143.88		 No 139.83 139.9 October 31, 2025
D-46,W-53,M-56 200: 140.55  100: 139.26
50: 141.8 21: 144.3		 No 139.18 141.08 October 30, 2025
D-43,W-52,M-56 200: 140.53  100: 139.21
50: 141.83 21: 144.64		 No 143.35 139.47 October 29, 2025
D-48,W-55,M-58 200: 140.53  100: 139.2
50: 141.93 21: 145.18		 No 143.29 143.68 October 28, 2025
D-48,W-55,M-58 200: 140.49  100: 139.09
50: 141.85 21: 145.34		 No 144.25 143.27 October 27, 2025
D-49,W-55,M-58 200: 140.44  100: 139
50: 141.8 21: 145.56		 No 149.38 143.92 October 24, 2025
D-56,W-60,M-60 200: 140.4  100: 138.88
50: 141.71 21: 145.73		 No 146.74 149.86 October 23, 2025
D-52,W-57,M-59 200: 140.28  100: 138.64
50: 141.38 21: 145.29		 No 150.65 146.1 October 22, 2025
D-58,W-61,M-61 200: 140.18  100: 138.48
50: 141.18 21: 145.21		 No 150.85 150.33 October 21, 2025
D-59,W-60,M-61 200: 140.03  100: 138.22
50: 140.81 21: 144.67		 No 150.68 151.16 October 20, 2025
D-56,W-60,M-60 200: 139.89  100: 137.94
50: 140.39 21: 143.99		 No 149.09 148.52 October 17, 2025
D-59,W-61,M-61 200: 139.76  100: 137.7
50: 140.06 21: 143.51		 No 150.96 150.32 October 16, 2025
D-59,W-61,M-61 200: 139.61  100: 137.43
50: 139.64 21: 142.79		 No 142.84 150.25 October 15, 2025
D-48,W-54,M-56 200: 139.47  100: 137.15
50: 139.2 21: 142.01		 No 135.65 139.94 October 14, 2025
D-38,W-48,M-53 200: 139.38  100: 137.03
50: 139.22 21: 142.67		 No 147.23 133.69 October 10, 2025
D-59,W-62,M-59 200: 139.38  100: 137.07
50: 139.44 21: 143.61		 No 147.73 147.25 October 9, 2025
D-59,W-62,M-59 200: 139.25  100: 136.85
50: 139.13 21: 143.23		 No 144.81 147.28 October 8, 2025
D-55,W-60,M-58 200: 139.12  100: 136.61
50: 138.79 21: 142.8		 No 149.7 144.38 October 7, 2025
D-65,W-61,M-60 200: 139  100: 136.44
50: 138.56 21: 142.63		 No 146.69 148.85 October 6, 2025
D-59,W-61,M-59 200: 138.84  100: 136.17
50: 138.14 21: 141.98		 No 147.64 145.16 October 3, 2025
D-65,W-62,M-59 200: 138.69  100: 135.97
50: 137.86 21: 141.64		 No 147.07 147.22 October 2, 2025
D-62,W-61,M-59 200: 138.57  100: 135.72
50: 137.48 21: 141.06		 No 143.7 145.65 October 1, 2025
D-61,W-60,M-59 200: 138.46  100: 135.5
50: 137.14 21: 140.57		 No 142.96 144.69 September 30, 2025
D-58,W-59,M-59 200: 138.37  100: 135.3
50: 136.83 21: 140.14		 No 143.72 143.27 September 29, 2025
D-58,W-59,M-59 200: 138.29  100: 135.12
50: 136.57 21: 139.81		 No 140.32 143.27 September 26, 2025
D-55,W-57,M-58 200: 138.23  100: 134.94
50: 136.3 21: 139.45		 No 142.2 140.94 September 25, 2025
D-61,W-59,M-59 200: 138.16  100: 134.81
50: 136.11 21: 139.29		 No 145.72 143.72 September 24, 2025
D-65,W-61,M-60 200: 138.06  100: 134.61
50: 135.8 21: 138.82		 No 144.4 145.34 September 23, 2025
D-63,W-57,M-59 200: 137.94  100: 134.38
50: 135.41 21: 138.14		 No 141.58 143.62 September 22, 2025
D-58,W-57,M-58 200: 137.83  100: 134.18
50: 135.07 21: 137.56		 No 142.93 141 September 19, 2025
D-63,W-58,M-59 200: 137.76  100: 134.02
50: 134.83 21: 137.2		 No 139.58 142.76 September 18, 2025
D-55,W-55,M-57 200: 137.66  100: 133.83
50: 134.51 21: 136.61		 No 137.9 138.26 September 17, 2025
D-54,W-54,M-57 200: 137.61  100: 133.65
50: 134.23 21: 136.33		 No 137.55 137.62 September 16, 2025
D-54,W-54,M-57 200: 137.56  100: 133.63
50: 134.22 21: 136.32		 No 138.13 137.51 September 15, 2025
D-55,W-54,M-57 200: 137.51  100: 133.53
50: 134.09 21: 136.19		 No 140.33 138.06 September 12, 2025
D-61,W-57,M-58 200: 137.46  100: 133.42
50: 133.92 21: 135.99		 No 137.98 140.78 September 11, 2025
D-56,W-54,M-57 200: 137.37  100: 133.26
50: 133.64 21: 135.49		 No 136.29 137.63 September 10, 2025
D-54,W-53,M-56 200: 137.29  100: 133.15
50: 133.48 21: 135.26		 No 137.12 136.51 September 9, 2025
D-57,W-55,M-57 200: 137.22  100: 133.06
50: 133.36 21: 135.13		 No 139.15 137.91 September 8, 2025
D-59,W-55,M-57 200: 137.14  100: 132.94
50: 133.17 21: 134.84		 No 138.37 138.97 September 5, 2025
D-57,W-54,M-57 200: 137.05  100: 132.8
50: 132.94 21: 134.41		 No 135.82 137.77 September 4, 2025
D-52,W-52,M-55 200: 136.98  100: 132.69
50: 132.74 21: 134.05		 No 134.94 134.96 September 3, 2025
D-53,W-52,M-55 200: 136.93  100: 132.62
50: 132.65 21: 133.96		 No 134.54 135.12 September 2, 2025
D-56,W-54,M-57 200: 136.89  100: 132.56
50: 132.55 21: 133.83		 No 139 137.01 August 29, 2025
D-62,W-56,M-58 200: 136.83  100: 132.46
50: 132.37 21: 133.5		 No 138.81 139.62 August 28, 2025
D-61,W-55,M-58 200: 136.74  100: 132.31
50: 132.07 21: 132.86		 No 136.78 138.62 August 27, 2025
D-58,W-53,M-57 200: 136.65  100: 132.18
50: 131.8 21: 132.25		 No 137.21 136.56 August 26, 2025
D-59,W-54,M-57 200: 136.59  100: 132.09
50: 131.61 21: 131.79		 No 137.41 137.04 August 25, 2025
D-59,W-54,M-57 200: 136.53  100: 131.99
50: 131.39 21: 131.24		 No 132.27 137.26 August 22, 2025
D-49,W-48,M-55 200: 136.46  100: 131.89
50: 131.15 21: 130.61		 No 128.38 130.55 August 21, 2025
D-50,W-49,M-55 200: 136.48  100: 131.97
50: 131.27 21: 130.81		 No 131.21 130.98 August 19, 2025
D-50,W-49,M-55 200: 136.48  100: 131.99
50: 131.28 21: 130.8		 No 130.98 131.21 August 18, 2025
D-50,W-49,M-55 200: 136.46  100: 132.01
50: 131.29 21: 130.75		 No 133.13 130.97 August 15, 2025
D-52,W-50,M-56 200: 136.45  100: 132.03
50: 131.3 21: 130.73		 No 133.85 132.68 August 14, 2025
D-58,W-53,M-57 200: 136.41  100: 132.01
50: 131.24 21: 130.53		 No 133.97 135.74 August 13, 2025
D-54,W-50,M-56 200: 136.33  100: 131.93
50: 131.06 21: 129.98		 No 129.38 133.06 August 12, 2025
D-46,W-47,M-54 200: 136.27  100: 131.9
50: 130.98 21: 129.65		 No 129.64 128.51 August 11, 2025
D-48,W-47,M-54 200: 136.27  100: 131.96
50: 131.08 21: 129.77		 No 128.43 129.63 August 8, 2025
D-45,W-46,M-54 200: 136.25  100: 132
50: 131.14 21: 129.79		 No 128.96 127.85 August 7, 2025
D-45,W-46,M-54 200: 136.25  100: 132.08
50: 131.27 21: 129.99		 No 130.46 127.96 August 6, 2025
D-49,W-48,M-55 200: 136.24  100: 132.16
50: 131.41 21: 130.2		 No 130.18 130.53 August 5, 2025
D-48,W-43,M-54 200: 136.2  100: 132.19
50: 131.44 21: 130.17		 No 126.36 129.62 August 4, 2025
D-40,W-43,M-53 200: 136.18  100: 132.24
50: 131.52 21: 130.23		 No 125.63 125.16 August 1, 2025
D-43,W-45,M-53 200: 136.22  100: 132.38
50: 131.78 21: 130.76		 No 127.59 127.5 July 31, 2025
D-44,W-46,M-53 200: 136.26  100: 132.48
50: 131.95 21: 131.1		 No 129.05 127.84 July 30, 2025
D-45,W-46,M-53 200: 136.29  100: 132.58
50: 132.12 21: 131.45		 No 125.9 128.52 July 29, 2025
D-38,W-41,M-51 200: 136.32  100: 132.66
50: 132.27 21: 131.76		 No 123.52 124.7 July 28, 2025
D-36,W-41,M-51 200: 136.39  100: 132.83
50: 132.57 21: 132.5		 No 121.35 123.25 July 25, 2025
D-26,W-38,M-49 200: 136.48  100: 133.03
50: 132.95 21: 133.47		 No 125.07 118.29 July 24, 2025
D-47,W-50,M-56 200: 136.57  100: 133.33
50: 133.55 21: 135.07		 No 134.8 133.83 July 23, 2025
D-47,W-50,M-56 200: 136.5  100: 133.33
50: 133.54 21: 135.2		 No 135.08 133.62 July 22, 2025
D-51,W-51,M-57 200: 136.44  100: 133.33
50: 133.54 21: 135.37		 No 134.91 135.56 July 21, 2025
D-49,W-51,M-57 200: 136.34  100: 133.29
50: 133.46 21: 135.35		 No 139.93 134.79 July 18, 2025
D-61,W-54,M-58 200: 136.25  100: 133.26
50: 133.4 21: 135.4		 No 136.85 138.86 July 17, 2025
D-57,W-53,M-58 200: 136.13  100: 133.16
50: 133.18 21: 135.04		 No 134.74 137.11 July 16, 2025
D-50,W-51,M-56 200: 136.03  100: 133.08
50: 133.02 21: 134.82		 No 134.48 134.55 July 15, 2025
D-46,W-50,M-56 200: 135.93  100: 133.06
50: 132.96 21: 134.85		 No 133.25 133.11 July 14, 2025
D-48,W-50,M-56 200: 135.82  100: 133.06
50: 132.95 21: 135.03		 No 135.43 133.93 July 11, 2025
D-55,W-52,M-57 200: 135.71  100: 133.05
50: 132.91 21: 135.15		 No 135.85 136.06 July 10, 2025
D-54,W-52,M-57 200: 135.57  100: 132.99
50: 132.78 21: 135.06		 No 137.25 135.76 July 9, 2025
D-56,W-52,M-57 200: 135.43  100: 132.93
50: 132.66 21: 134.98		 No 137.7 136.38 July 8, 2025
D-58,W-56,M-58 200: 135.28  100: 132.86
50: 132.51 21: 134.83		 No 139.96 137.06 July 7, 2025
D-68,W-56,M-59 200: 135.12  100: 132.78
50: 132.32 21: 134.6		 No 137.81 140 July 3, 2025
D-66,W-55,M-58 200: 134.93  100: 132.63
50: 132.01 21: 134.03		 No 137.15 139.1 July 2, 2025
D-62,W-53,M-57 200: 134.74  100: 132.5
50: 131.72 21: 133.5		 No 134.51 136.76 July 1, 2025
D-58,W-52,M-57 200: 134.57  100: 132.42
50: 131.51 21: 133.15		 No 136.46 135.31 June 30, 2025
D-59,W-52,M-57 200: 134.42  100: 132.36
50: 131.36 21: 132.93		 No 136.28 135.53 June 27, 2025
D-61,W-53,M-57 200: 134.25  100: 132.29
50: 131.19 21: 132.65		 No 134.87 136.15 June 26, 2025
D-57,W-51,M-57 200: 134.08  100: 132.22
50: 130.98 21: 132.28		 No 135.46 134.31 June 25, 2025
D-60,W-52,M-57 200: 133.92  100: 132.17
50: 130.85 21: 132.07		 No 134.9 135.41 June 24, 2025
D-57,W-51,M-56 200: 133.75  100: 132.11
50: 130.66 21: 131.72		 No 130.73 133.71 June 23, 2025
D-49,W-48,M-55 200: 133.46  100: 132.12
50: 130.53 21: 131.59		 No 130.84 130.86 June 18, 2025
D-49,W-48,M-55 200: 133.31  100: 132.15
50: 130.52 21: 131.67		 No 130.24 130.84 June 17, 2025
D-49,W-47,M-55 200: 133.16  100: 132.19
50: 130.5 21: 131.76		 No 131.33 130.96 June 16, 2025
D-47,W-47,M-55 200: 133.02  100: 132.22
50: 130.48 21: 131.84		 No 132 130.22 June 13, 2025
D-55,W-50,M-56 200: 132.93  100: 132.27
50: 130.5 21: 132.01		 No 133.76 133.38 June 12, 2025
D-59,W-51,M-57 200: 132.8  100: 132.25
50: 130.38 21: 131.87		 No 135.69 134.63 June 11, 2025
D-61,W-52,M-57 200: 132.65  100: 132.2
50: 130.2 21: 131.58		 No 135.48 135.38 June 10, 2025
D-61,W-50,M-57 200: 132.5  100: 132.13
50: 129.99 21: 131.18		 No 133.78 134.97 June 9, 2025
D-56,W-50,M-56 200: 132.36  100: 132.08
50: 129.79 21: 130.78		 No 133.35 132.86 June 6, 2025
D-53,W-48,M-55 200: 132.25  100: 132.07
50: 129.66 21: 130.56		 No 132.79 131.49 June 5, 2025
D-54,W-49,M-56 200: 132.16  100: 132.08
50: 129.59 21: 130.46		 No 132.94 131.88 June 4, 2025
D-57,W-50,M-56 200: 132.07  100: 132.09
50: 129.5 21: 130.31		 No 130.51 133.03 June 3, 2025
D-52,W-48,M-55 200: 131.96  100: 132.08
50: 129.35 21: 130.02		 No 130.33 130.57 June 2, 2025
D-54,W-48,M-57 200: 131.88  100: 132.11
50: 129.3 21: 129.96		 No 130.33 131.26 May 30, 2025
D-55,W-49,M-57 200: 131.78  100: 132.13
50: 129.22 21: 129.83		 No 131.14 131.73 May 29, 2025
D-53,W-48,M-56 200: 131.68  100: 132.14
50: 129.12 21: 129.63		 No 132.74 130.64 May 28, 2025
D-58,W-49,M-57 200: 131.59  100: 132.18
50: 129.06 21: 129.52		 No 131.04 132.74 May 27, 2025
D-52,W-47,M-56 200: 131.48  100: 132.18
50: 128.91 21: 129.18		 No 127.94 129.57 May 23, 2025
D-54,W-47,M-56 200: 131.38  100: 132.23
50: 128.88 21: 129.14		 No 129.69 130.46 May 22, 2025
D-54,W-47,M-56 200: 131.29  100: 132.28
50: 128.82 21: 129		 No 131.01 130.26 May 21, 2025
D-58,W-49,M-57 200: 131.19  100: 132.32
50: 128.76 21: 128.87		 No 132.2 132.17 May 20, 2025
D-60,W-50,M-57 200: 131.07  100: 132.33
50: 128.62 21: 128.52		 No 132.33 132.95 May 19, 2025
D-63,W-50,M-58 200: 130.94  100: 132.32
50: 128.44 21: 128.06		 No 132.63 134.28 May 16, 2025
D-61,W-49,M-57 200: 130.8  100: 132.29
50: 128.2 21: 127.4		 No 132.41 132.7 May 15, 2025
D-60,W-49,M-57 200: 130.68  100: 132.28
50: 128.02 21: 126.84		 No 133.44 132.09 May 14, 2025
D-63,W-50,M-57 200: 130.56  100: 132.29
50: 127.86 21: 126.29		 No 132.09 133.35 May 13, 2025
2025 © SwingIdea.com