PLXS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-44,M-54 200: 129.94  100: 134.14
50: 128.59 21: 123.09		 No 127.52 127.17 April 23, 2025
D-50,W-42,M-53 200: 129.89  100: 134.28
50: 128.65 21: 122.67		 No 122.48 124.11 April 22, 2025
D-45,W-40,M-51 200: 129.86  100: 134.48
50: 128.84 21: 122.51		 No 121.19 121.02 April 21, 2025
D-47,W-41,M-52 200: 129.78  100: 134.75
50: 129.16 21: 122.67		 No 121.96 122.66 April 17, 2025
D-46,W-40,M-52 200: 129.77  100: 134.99
50: 129.42 21: 122.67		 No 120.76 121.92 April 16, 2025
D-47,W-40,M-52 200: 129.77  100: 135.25
50: 129.73 21: 122.75		 No 118.54 122.18 April 15, 2025
D-45,W-38,M-52 200: 129.77  100: 135.51
50: 130.04 21: 122.81		 No 121.79 121.28 April 14, 2025
D-43,W-38,M-51 200: 129.79  100: 135.79
50: 130.39 21: 122.97		 No 118.37 119.39 April 11, 2025
D-43,W-39,M-50 200: 129.83  100: 136.12
50: 130.84 21: 123.35		 No 120.42 119.18 April 10, 2025
D-48,W-43,M-53 200: 129.88  100: 136.46
50: 131.32 21: 123.79		 No 110.5 124.45 April 9, 2025
D-27,W-30,M-47 200: 129.89  100: 136.71
50: 131.6 21: 123.72		 Yes 116.06 110.95 April 8, 2025
D-27,W-31,M-48 200: 130.19  100: 137.73
50: 133.24 21: 126.35		 Yes 110.52 112.24 April 4, 2025
D-30,W-33,M-49 200: 130.4  100: 138.24
50: 134.1 21: 127.84		 Yes 122.01 116.03 April 3, 2025
D-49,W-42,M-56 200: 130.58  100: 138.69
50: 134.84 21: 129.08		 No 126.22 130.05 April 2, 2025
D-43,W-40,M-55 200: 130.6  100: 138.87
50: 135.03 21: 128.98		 No 127.29 127.42 April 1, 2025
D-45,W-40,M-55 200: 130.65  100: 139.11
50: 135.34 21: 129.14		 No 125.73 128.13 March 31, 2025
D-44,W-40,M-55 200: 130.68  100: 139.33
50: 135.64 21: 129.25		 No 129.46 127.76 March 28, 2025
D-48,W-42,M-56 200: 130.75  100: 139.76
50: 136.2 21: 129.34		 No 132.36 130.24 March 26, 2025
D-52,W-44,M-57 200: 130.76  100: 139.95
50: 136.45 21: 129.25		 No 132.04 132.12 March 25, 2025
D-53,W-40,M-57 200: 130.74  100: 140.11
50: 136.62 21: 128.94		 No 130.74 132.8 March 24, 2025
D-44,W-40,M-55 200: 130.73  100: 140.26
50: 136.78 21: 128.54		 No 127.48 128.21 March 21, 2025
D-46,W-41,M-56 200: 130.76  100: 140.5
50: 137.13 21: 128.57		 No 126.1 129.09 March 20, 2025
D-42,W-40,M-55 200: 130.78  100: 140.73
50: 137.46 21: 128.52		 No 124.14 127.26 March 19, 2025
D-34,W-36,M-53 200: 130.81  100: 141
50: 137.87 21: 128.65		 Yes 124.52 123.78 March 18, 2025
D-34,W-38,M-53 200: 130.93  100: 141.68
50: 138.99 21: 129.59		 Yes 121.68 124.21 March 14, 2025
D-24,W-34,M-52 200: 131.01  100: 142.03
50: 139.59 21: 130.15		 Yes 122.79 120.51 March 13, 2025
D-27,W-36,M-53 200: 131.13  100: 142.47
50: 140.37 21: 131.17		 Yes 123.84 123.14 March 12, 2025
D-26,W-36,M-53 200: 131.23  100: 142.86
50: 141.08 21: 132.01		 Yes 121.72 122.87 March 11, 2025
D-21,W-36,M-52 200: 131.35  100: 143.26
50: 141.82 21: 132.97		 Yes 123.4 121.09 March 10, 2025
D-24,W-37,M-54 200: 131.48  100: 143.71
50: 142.66 21: 134.22		 Yes 124.39 124.76 March 7, 2025
D-23,W-36,M-53 200: 131.58  100: 144.1
50: 143.4 21: 135.22		 Yes 125.68 124.33 March 6, 2025
D-26,W-38,M-55 200: 131.68  100: 144.51
50: 144.17 21: 136.37		 Yes 126.42 127.41 March 5, 2025
D-21,W-37,M-54 200: 131.75  100: 144.86
50: 144.86 21: 137.31		 Yes 127.36 125.84 March 4, 2025
D-22,W-41,M-55 200: 131.86  100: 145.26
50: 145.63 21: 138.52		 Yes 132.92 127.56 March 3, 2025
D-28,W-42,M-58 200: 131.96  100: 145.62
50: 146.37 21: 139.67		 No 131.21 132.92 February 28, 2025
D-25,W-40,M-57 200: 132.07  100: 145.89
50: 146.92 21: 140.38		 Yes 135.75 131.84 February 27, 2025
D-29,W-44,M-59 200: 132.15  100: 146.65
50: 148.61 21: 142.73		 No 137.89 136.25 February 24, 2025
D-30,W-44,M-60 200: 132.26  100: 146.87
50: 149.11 21: 143.42		 No 141.42 137.34 February 21, 2025
D-34,W-46,M-61 200: 132.28  100: 147.07
50: 149.59 21: 144.06		 No 140.3 139.66 February 20, 2025
D-34,W-46,M-61 200: 132.28  100: 147.22
50: 150 21: 144.52		 No 137.9 140.08 February 19, 2025
D-31,W-45,M-61 200: 132.3  100: 147.53
50: 150.86 21: 145.61		 No 141.05 139.19 February 14, 2025
D-32,W-46,M-61 200: 132.31  100: 147.7
50: 151.34 21: 146.28		 No 139.49 139.85 February 13, 2025
D-31,W-46,M-61 200: 132.3  100: 147.86
50: 151.81 21: 146.96		 No 138.91 139.37 February 12, 2025
D-33,W-47,M-62 200: 132.33  100: 148.03
50: 152.31 21: 147.76		 No 140.16 140.83 February 11, 2025
D-34,W-47,M-62 200: 132.24  100: 148.18
50: 152.78 21: 148.48		 No 141.46 141.76 February 10, 2025
D-32,W-47,M-62 200: 132.31  100: 148.31
50: 153.23 21: 149.19		 No 141.5 141.13 February 7, 2025
D-33,W-47,M-62 200: 132.29  100: 148.45
50: 153.73 21: 150.04		 No 142.5 141.95 February 6, 2025
D-34,W-48,M-62 200: 132.26  100: 148.58
50: 154.21 21: 150.89		 No 140.56 142.39 February 5, 2025
D-30,W-47,M-61 200: 132.23  100: 148.71
50: 154.69 21: 151.79		 No 138.07 140.34 February 4, 2025
D-26,W-47,M-61 200: 132.15  100: 148.88
50: 155.28 21: 152.99		 No 136.75 138.71 February 3, 2025
D-29,W-47,M-62 200: 132.23  100: 149.08
50: 155.95 21: 154.5		 No 143.96 141.71 January 31, 2025
D-30,W-48,M-63 200: 132.19  100: 149.23
50: 156.53 21: 155.84		 No 145.5 143.33 January 30, 2025
D-30,W-48,M-63 200: 132.16  100: 149.35
50: 157.07 21: 157.16		 No 144.57 143.42 January 29, 2025
D-31,W-49,M-64 200: 132.13  100: 149.47
50: 157.63 21: 158.61		 No 144.69 144.53 January 28, 2025
D-30,W-55,M-63 200: 132  100: 149.57
50: 158.16 21: 160.09		 No 150.79 143.55 January 27, 2025
D-37,W-55,M-69 200: 132.09  100: 149.69
50: 158.76 21: 161.83		 No 152.54 152.49 January 24, 2025
D-38,W-54,M-65 200: 132  100: 149.63
50: 159.02 21: 162.81		 No 150.5 153.3 January 23, 2025
D-65,W-71,M-75 200: 131.92  100: 149.56
50: 159.25 21: 163.81		 No 170.38 170.49 January 22, 2025
D-65,W-70,M-75 200: 131.61  100: 149.14
50: 158.79 21: 163.11		 No 168.67 170.32 January 21, 2025
D-61,W-69,M-75 200: 131.36  100: 148.72
50: 158.32 21: 162.35		 No 165.81 167.36 January 17, 2025
D-57,W-66,M-73 200: 131.06  100: 148.34
50: 157.95 21: 161.82		 No 167.88 164.94 January 16, 2025
D-62,W-69,M-74 200: 130.8  100: 148.01
50: 157.67 21: 161.49		 No 168.77 167.08 January 15, 2025
D-60,W-68,M-74 200: 130.43  100: 147.62
50: 157.28 21: 160.91		 No 163.01 165.72 January 14, 2025
D-54,W-66,M-73 200: 130.08  100: 147.26
50: 156.94 21: 160.4		 No 158.77 162 January 13, 2025
D-52,W-64,M-72 200: 129.92  100: 146.97
50: 156.73 21: 160.23		 No 161.53 161.2 January 10, 2025
D-57,W-67,M-74 200: 129.78  100: 146.7
50: 156.55 21: 160.13		 No 158.72 163.47 January 8, 2025
D-45,W-64,M-72 200: 129.2  100: 146.1
50: 156.13 21: 159.78		 No 158.05 157.71 January 6, 2025
D-45,W-63,M-72 200: 129.04  100: 145.88
50: 156.06 21: 160		 No 155.24 157.91 January 3, 2025
D-38,W-61,M-71 200: 128.83  100: 145.65
50: 155.99 21: 160.22		 No 155.98 155.22 January 2, 2025
D-40,W-62,M-72 200: 128.65  100: 145.47
50: 156.02 21: 160.75		 No 157.5 156.48 December 31, 2024
D-43,W-62,M-73 200: 128.26  100: 145.04
50: 155.97 21: 161.67		 No 160.5 157.79 December 27, 2024
D-51,W-66,M-76 200: 128.05  100: 144.79
50: 155.9 21: 162.08		 No 160.33 161.65 December 26, 2024
D-50,W-66,M-75 200: 127.8  100: 144.46
50: 155.66 21: 162.13		 No 159.18 161.13 December 24, 2024
D-46,W-65,M-74 200: 127.47  100: 144.13
50: 155.44 21: 162.23		 No 158.76 159.36 December 23, 2024
D-45,W-65,M-74 200: 127.31  100: 143.84
50: 155.28 21: 162.53		 No 158.67 159.07 December 20, 2024
D-46,W-65,M-74 200: 127.07  100: 143.54
50: 155.12 21: 162.9		 No 160.6 159.75 December 19, 2024
D-46,W-65,M-74 200: 126.84  100: 143.23
50: 154.93 21: 163.23		 No 166.2 159.56 December 18, 2024
D-56,W-70,M-77 200: 126.6  100: 142.91
50: 154.75 21: 163.62		 No 164.77 164.5 December 17, 2024
D-58,W-72,M-78 200: 126.22  100: 142.47
50: 154.35 21: 163.52		 No 165.56 165.4 December 16, 2024
D-60,W-70,M-77 200: 126  100: 142.03
50: 153.9 21: 163.32		 No 168.44 166.11 December 13, 2024
D-66,W-73,M-79 200: 125.67  100: 141.55
50: 153.4 21: 163.03		 No 166.15 168.44 December 12, 2024
D-63,W-72,M-78 200: 125.31  100: 141.01
50: 152.78 21: 162.46		 No 168.5 166.62 December 11, 2024
D-63,W-71,M-78 200: 124.97  100: 140.5
50: 152.22 21: 162.02		 No 167.27 166.57 December 10, 2024
D-66,W-72,M-79 200: 124.55  100: 139.97
50: 151.63 21: 161.55		 No 166.69 167.94 December 9, 2024
D-63,W-72,M-78 200: 124.25  100: 139.42
50: 150.97 21: 160.87		 No 166.18 165.6 December 6, 2024
D-63,W-71,M-77 200: 123.89  100: 138.89
50: 150.37 21: 160.38		 No 167.91 165.62 December 5, 2024
D-68,W-73,M-79 200: 123.54  100: 138.35
50: 149.75 21: 159.82		 No 168.14 167.52 December 4, 2024
D-67,W-73,M-78 200: 123.16  100: 137.77
50: 149.02 21: 159.01		 No 166.76 167.23 December 3, 2024
D-67,W-71,M-78 200: 122.72  100: 137.17
50: 148.28 21: 158.15		 No 164.22 166.45 December 2, 2024
D-65,W-71,M-75 200: 122.4  100: 136.59
50: 147.54 21: 157.27		 No 162.86 164.4 November 29, 2024
D-62,W-69,M-74 200: 122.09  100: 136.03
50: 146.85 21: 156.52		 No 164.54 162.33 November 27, 2024
D-67,W-71,M-75 200: 121.75  100: 135.5
50: 146.22 21: 155.91		 No 161.21 164.54 November 26, 2024
D-63,W-71,M-74 200: 121.32  100: 134.91
50: 145.47 21: 155		 No 164.27 161.39 November 25, 2024
D-64,W-71,M-75 200: 120.97  100: 134.38
50: 144.82 21: 154.33		 No 160.69 162.01 November 22, 2024
D-62,W-70,M-74 200: 120.61  100: 133.82
50: 144.12 21: 153.52		 No 158.05 159.63 November 21, 2024
D-59,W-68,M-73 200: 120.26  100: 133.3
50: 143.49 21: 152.88		 No 157.43 156.65 November 20, 2024
D-61,W-69,M-74 200: 119.94  100: 132.83
50: 142.95 21: 152.48		 No 154.26 157.83 November 19, 2024
D-59,W-67,M-73 200: 119.56  100: 132.32
50: 142.34 21: 151.92		 No 153.99 156.21 November 18, 2024
D-56,W-67,M-72 200: 119.3  100: 131.84
50: 141.77 21: 151.47		 No 154.59 153.13 November 15, 2024
D-56,W-67,M-72 200: 119.02  100: 131.42
50: 141.31 21: 151.29		 No 155.24 153.71 November 14, 2024
D-60,W-69,M-71 200: 118.73  100: 130.97
50: 140.8 21: 151.04		 No 161.83 155.88 November 13, 2024
D-67,W-74,M-73 200: 118.41  100: 130.47
50: 140.19 21: 150.53		 No 163.24 160.58 November 12, 2024
D-72,W-80,M-74 200: 117.99  100: 129.86
50: 139.36 21: 149.47		 No 166.54 163.22 November 11, 2024
D-77,W-80,M-76 200: 117.64  100: 129.18
50: 138.38 21: 148.03		 No 165.26 165.97 November 8, 2024
D-76,W-78,M-74 200: 117.21  100: 128.43
50: 137.26 21: 146.14		 No 165.63 164.7 November 7, 2024
D-70,W-76,M-72 200: 116.33  100: 126.91
50: 134.89 21: 141.8		 No 147.49 151.62 November 5, 2024
D-66,W-73,M-71 200: 115.98  100: 126.41
50: 134.2 21: 140.77		 No 146.14 148.09 November 4, 2024
D-65,W-73,M-71 200: 115.75  100: 125.97
50: 133.64 21: 140		 No 144.11 147.01 November 1, 2024
D-61,W-70,M-70 200: 115.48  100: 125.54
50: 133.09 21: 139.26		 No 145.9 144.1 October 31, 2024
D-67,W-73,M-72 200: 115.24  100: 125.16
50: 132.64 21: 138.75		 No 144.93 146.58 October 30, 2024
D-65,W-72,M-71 200: 114.97  100: 124.72
50: 132.07 21: 137.93		 No 142.54 145.35 October 29, 2024
D-63,W-70,M-71 200: 114.67  100: 124.3
50: 131.53 21: 137.15		 No 141.32 143.32 October 28, 2024
D-60,W-67,M-68 200: 114.44  100: 123.91
50: 131.05 21: 136.5		 No 145.18 141.19 October 25, 2024
D-69,W-70,M-71 200: 114.17  100: 123.55
50: 130.63 21: 136.01		 No 138.03 144.89 October 24, 2024
2025 © SwingIdea.com
?>