PLUS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-63,M-61 200: 86.25  100: 88.79
50: 90.99 21: 93.01		 No 95.28 94.05 October 16, 2026
D-58,W-64,M-62 200: 86.17  100: 88.68
50: 90.86 21: 92.9		 No 95.32 94.97 October 15, 2026
D-58,W-64,M-62 200: 86.09  100: 88.54
50: 90.7 21: 92.68		 No 96.02 94.75 October 14, 2026
D-66,W-66,M-63 200: 86  100: 88.41
50: 90.53 21: 92.46		 No 95.09 96.93 October 13, 2026
D-61,W-64,M-62 200: 85.87  100: 88.22
50: 90.27 21: 91.99		 No 91.67 94.9 October 12, 2026
D-57,W-62,M-61 200: 85.76  100: 88.08
50: 90.08 21: 91.68		 No 91.77 93.3 October 9, 2026
D-51,W-58,M-60 200: 85.69  100: 87.97
50: 89.95 21: 91.51		 No 89.42 91.6 October 8, 2026
D-56,W-60,M-61 200: 85.63  100: 87.89
50: 89.88 21: 91.5		 No 93.01 92.79 October 7, 2026
D-62,W-63,M-61 200: 85.54  100: 87.78
50: 89.76 21: 91.37		 No 93.65 94.16 October 6, 2026
D-59,W-61,M-61 200: 85.44  100: 87.64
50: 89.58 21: 91.08		 No 93.15 93.02 October 5, 2026
D-60,W-62,M-61 200: 85.35  100: 87.53
50: 89.44 21: 90.87		 No 94.09 93.4 October 2, 2026
D-59,W-61,M-61 200: 85.25  100: 87.4
50: 89.28 21: 90.6		 No 90.79 92.89 October 1, 2026
D-49,W-56,M-59 200: 85.16  100: 87.28
50: 89.13 21: 90.36		 No 90.19 90.01 September 30, 2026
D-48,W-56,M-59 200: 85.1  100: 87.22
50: 89.1 21: 90.4		 No 89.71 89.82 September 29, 2026
D-47,W-55,M-59 200: 85.04  100: 87.16
50: 89.07 21: 90.46		 No 89.58 89.41 September 28, 2026
D-51,W-58,M-60 200: 84.98  100: 87.11
50: 89.05 21: 90.57		 No 91.78 90.51 September 25, 2026
D-54,W-59,M-60 200: 84.83  100: 86.94
50: 88.89 21: 90.47		 No 91.79 91.16 September 24, 2026
D-57,W-60,M-60 200: 84.75  100: 86.85
50: 88.8 21: 90.4		 No 91.6 92.03 September 23, 2026
D-55,W-60,M-60 200: 84.74  100: 86.84
50: 88.78 21: 90.36		 No 93.23 91.58 September 22, 2026
D-58,W-60,M-61 200: 84.68  100: 86.74
50: 88.66 21: 90.23		 No 91.72 92.25 September 21, 2026
D-55,W-59,M-60 200: 84.59  100: 86.62
50: 88.52 21: 90.02		 No 92.01 91.1 September 18, 2026
D-58,W-61,M-60 200: 84.51  100: 86.53
50: 88.41 21: 89.9		 No 93.22 92.04 September 17, 2026
D-59,W-61,M-61 200: 84.42  100: 86.41
50: 88.26 21: 89.68		 No 92.32 92.37 September 16, 2026
D-59,W-61,M-61 200: 84.33  100: 86.29
50: 88.1 21: 89.4		 No 92.01 92.24 September 15, 2026
D-61,W-62,M-61 200: 84.22  100: 86.17
50: 87.93 21: 89.09		 No 91.56 92.86 September 14, 2026
D-59,W-60,M-60 200: 84.11  100: 86.03
50: 87.73 21: 88.7		 No 88.98 91.83 September 11, 2026
D-49,W-54,M-58 200: 84.02  100: 85.91
50: 87.56 21: 88.37		 No 88.28 88.01 September 10, 2026
D-50,W-54,M-58 200: 83.95  100: 85.87
50: 87.54 21: 88.41		 No 89.13 88.29 September 9, 2026
D-54,W-57,M-59 200: 83.87  100: 85.82
50: 87.51 21: 88.42		 No 90.88 89.79 September 8, 2026
D-63,W-61,M-60 200: 83.74  100: 85.73
50: 87.42 21: 88.27		 No 91.17 92.1 September 4, 2026
D-60,W-59,M-60 200: 83.62  100: 85.6
50: 87.22 21: 87.87		 No 87.81 90.87 September 3, 2026
D-48,W-54,M-58 200: 83.47  100: 85.45
50: 87.07 21: 87.59		 No 87.45 87.27 September 2, 2026
D-45,W-53,M-57 200: 83.4  100: 85.41
50: 87.06 21: 87.62		 No 87.45 86.58 September 1, 2026
D-50,W-55,M-58 200: 83.37  100: 85.39
50: 87.08 21: 87.73		 No 87.47 87.97 August 31, 2026
D-42,W-52,M-56 200: 83.35  100: 85.51
50: 87.35 21: 88.3		 No 86.52 86.26 August 24, 2026
D-43,W-53,M-57 200: 83.18  100: 85.44
50: 87.44 21: 88.89		 No 86.94 86.53 August 19, 2026
D-42,W-52,M-56 200: 83.12  100: 85.42
50: 87.48 21: 89.14		 No 85.83 86.14 August 18, 2026
D-48,W-56,M-58 200: 83  100: 85.38
50: 87.57 21: 89.73		 No 89.62 88.53 August 14, 2026
D-48,W-56,M-58 200: 82.93  100: 85.31
50: 87.53 21: 89.86		 No 88.9 88.72 August 13, 2026
D-52,W-59,M-60 200: 82.51  100: 84.9
50: 87.16 21: 90.32		 No 92.99 90.35 August 6, 2026
D-59,W-62,M-60 200: 81.73  100: 83.98
50: 85.74 21: 88.23		 No 92.69 90.99 July 30, 2026
D-66,W-64,M-61 200: 81.61  100: 83.84
50: 85.52 21: 87.94		 No 92.6 93.11 July 29, 2026
D-65,W-64,M-61 200: 81.47  100: 83.65
50: 85.21 21: 87.4		 No 90.25 92.6 July 28, 2026
D-58,W-59,M-59 200: 81.34  100: 83.48
50: 84.91 21: 86.85		 No 89.82 89.1 July 27, 2026
D-58,W-59,M-59 200: 81.23  100: 83.37
50: 84.74 21: 86.61		 No 86.73 89.02 July 24, 2026
D-53,W-55,M-58 200: 81.14  100: 83.25
50: 84.56 21: 86.36		 No 86.55 86.83 July 23, 2026
D-55,W-57,M-58 200: 81.08  100: 83.19
50: 84.47 21: 86.31		 No 89.17 87.61 July 22, 2026
D-60,W-60,M-59 200: 81  100: 83.1
50: 84.34 21: 86.18		 No 90.31 89.29 July 21, 2026
D-64,W-61,M-60 200: 80.89  100: 82.98
50: 84.14 21: 85.85		 No 89.64 90.4 July 20, 2026
D-61,W-60,M-59 200: 80.78  100: 82.83
50: 83.89 21: 85.37		 No 86.38 89.27 July 17, 2026
D-58,W-57,M-58 200: 80.69  100: 82.71
50: 83.67 21: 84.96		 No 86.48 87.76 July 16, 2026
D-56,W-55,M-58 200: 80.6  100: 82.61
50: 83.5 21: 84.66		 No 88.35 86.48 July 15, 2026
D-59,W-57,M-58 200: 80.53  100: 82.54
50: 83.38 21: 84.47		 No 90 87.56 July 14, 2026
D-67,W-61,M-60 200: 80.44  100: 82.44
50: 83.21 21: 84.15		 No 87.99 90 July 13, 2026
D-66,W-60,M-59 200: 80.34  100: 82.29
50: 82.93 21: 83.53		 No 87.91 89.63 July 10, 2026
D-63,W-58,M-58 200: 80.24  100: 82.15
50: 82.65 21: 82.89		 No 85.6 87.86 July 9, 2026
D-58,W-55,M-57 200: 80.16  100: 82.04
50: 82.44 21: 82.36		 No 83.41 85.44 July 8, 2026
D-54,W-53,M-56 200: 80.1  100: 81.98
50: 82.32 21: 82.04		 No 83.56 83.83 July 7, 2026
D-53,W-52,M-56 200: 80.06  100: 81.95
50: 82.26 21: 81.85		 No 81 83.33 July 6, 2026
D-46,W-48,M-54 200: 80.03  100: 81.93
50: 82.21 21: 81.7		 No 82.36 80.82 July 2, 2026
D-50,W-50,M-56 200: 80.02  100: 81.96
50: 82.27 21: 81.79		 No 83.33 82.35 July 1, 2026
D-53,W-52,M-57 200: 80  100: 81.96
50: 82.27 21: 81.73		 No 81.17 83.23 June 30, 2026
D-45,W-47,M-55 200: 79.96  100: 81.94
50: 82.23 21: 81.57		 No 79.84 80.49 June 29, 2026
D-46,W-48,M-55 200: 79.95  100: 82.03
50: 82.4 21: 81.88		 No 81.3 81.06 June 25, 2026
D-46,W-48,M-55 200: 79.94  100: 82.05
50: 82.46 21: 81.97		 No 79.32 80.81 June 24, 2026
D-41,W-45,M-54 200: 79.93  100: 82.09
50: 82.52 21: 82.09		 No 78.81 79.2 June 23, 2026
D-41,W-45,M-54 200: 79.93  100: 82.16
50: 82.66 21: 82.39		 No 81.76 79.11 June 22, 2026
D-47,W-49,M-56 200: 79.93  100: 82.23
50: 82.8 21: 82.74		 No 81.68 81.85 June 18, 2026
D-42,W-47,M-54 200: 80.15  100: 82.51
50: 83.1 21: 83.08		 No 81.68 80.36 June 17, 2026
D-47,W-50,M-56 200: 80.13  100: 82.56
50: 83.22 21: 83.36		 No 83.74 82.41 June 16, 2026
D-48,W-51,M-56 200: 80.08  100: 82.56
50: 83.25 21: 83.46		 No 83.96 83.09 June 15, 2026
D-49,W-51,M-56 200: 80.01  100: 82.55
50: 83.25 21: 83.5		 No 84.23 83.19 June 12, 2026
D-50,W-52,M-57 200: 79.95  100: 82.54
50: 83.26 21: 83.53		 No 83.57 83.78 June 11, 2026
D-49,W-51,M-57 200: 79.88  100: 82.52
50: 83.24 21: 83.51		 No 82.18 83.33 June 10, 2026
D-46,W-50,M-56 200: 79.83  100: 82.5
50: 83.23 21: 83.53		 No 83.93 82.15 June 9, 2026
D-49,W-51,M-57 200: 79.78  100: 82.51
50: 83.28 21: 83.67		 No 82.62 83.35 June 8, 2026
D-47,W-50,M-56 200: 79.72  100: 82.49
50: 83.27 21: 83.7		 No 80.9 82.32 June 5, 2026
D-44,W-48,M-55 200: 79.67  100: 82.5
50: 83.31 21: 83.85		 No 81.19 80.9 June 4, 2026
D-50,W-53,M-57 200: 79.6  100: 82.58
50: 83.53 21: 84.56		 No 81.69 84.36 June 2, 2026
D-45,W-49,M-55 200: 79.52  100: 82.54
50: 83.5 21: 84.58		 No 81.99 81.98 June 1, 2026
D-45,W-50,M-55 200: 79.47  100: 82.55
50: 83.56 21: 84.85		 No 83.15 82.09 May 29, 2026
D-59,W-59,M-60 200: 79.42  100: 82.56
50: 83.62 21: 85.14		 No 89.52 88.65 May 28, 2026
D-61,W-59,M-60 200: 79.3  100: 82.44
50: 83.42 21: 84.77		 No 87.82 89.19 May 27, 2026
D-56,W-57,M-59 200: 79.17  100: 82.31
50: 83.18 21: 84.31		 No 85.09 86.94 May 26, 2026
D-53,W-54,M-58 200: 79.06  100: 82.21
50: 83.03 21: 84.03		 No 83.14 85.37 May 22, 2026
D-46,W-50,M-55 200: 78.96  100: 82.15
50: 82.93 21: 83.89		 No 82.3 82.13 May 21, 2026
D-47,W-51,M-56 200: 78.89  100: 82.14
50: 82.96 21: 84.08		 No 81.82 82.95 May 20, 2026
D-45,W-50,M-55 200: 78.82  100: 82.13
50: 82.97 21: 84.19		 No 81.78 81.94 May 19, 2026
D-46,W-50,M-56 200: 78.75  100: 82.13
50: 83.01 21: 84.43		 No 83.1 82.45 May 18, 2026
D-47,W-51,M-56 200: 78.69  100: 82.12
50: 83.03 21: 84.64		 No 84.92 83.1 May 15, 2026
D-52,W-55,M-58 200: 78.63  100: 82.1
50: 83.03 21: 84.8		 No 84.28 85.37 May 14, 2026
D-48,W-52,M-56 200: 78.53  100: 82.03
50: 82.93 21: 84.74		 No 83.56 83.22 May 13, 2026
D-50,W-53,M-57 200: 78.46  100: 82.01
50: 82.92 21: 84.9		 No 89 84.28 May 12, 2026
D-62,W-62,M-60 200: 78.38  100: 81.96
50: 82.86 21: 84.97		 No 91 89 May 11, 2026
D-66,W-64,M-60 200: 78.24  100: 81.82
50: 82.61 21: 84.54		 No 87.05 90.31 May 8, 2026
D-60,W-60,M-59 200: 78.09  100: 81.64
50: 82.3 21: 83.94		 No 83.61 86.8 May 7, 2026
D-51,W-54,M-56 200: 77.97  100: 81.54
50: 82.12 21: 83.63		 No 88.24 83.45 May 6, 2026
D-65,W-60,M-59 200: 77.88  100: 81.49
50: 82.06 21: 83.65		 No 86.09 87.15 May 5, 2026
D-61,W-58,M-58 200: 77.76  100: 81.38
50: 81.85 21: 83.29		 No 84.82 85.59 May 4, 2026
D-60,W-58,M-58 200: 77.66  100: 81.29
50: 81.7 21: 83.04		 No 85.32 85.21 May 1, 2026
D-59,W-57,M-58 200: 77.57  100: 81.21
50: 81.56 21: 82.82		 No 82.54 84.69 April 30, 2026
D-54,W-54,M-57 200: 77.47  100: 81.14
50: 81.43 21: 82.62		 No 83.26 83.24 April 29, 2026
D-56,W-55,M-57 200: 77.4  100: 81.09
50: 81.36 21: 82.55		 No 84.88 83.67 April 28, 2026
D-59,W-56,M-58 200: 77.31  100: 81.04
50: 81.26 21: 82.43		 No 84.82 84.35 April 27, 2026
D-60,W-57,M-58 200: 77.22  100: 80.97
50: 81.13 21: 82.23		 No 84.2 84.82 April 24, 2026
D-61,W-57,M-58 200: 77.14  100: 80.89
50: 80.98 21: 81.96		 No 85.39 84.86 April 23, 2026
D-64,W-58,M-58 200: 77.05  100: 80.81
50: 80.83 21: 81.66		 No 86.76 85.8 April 22, 2026
D-67,W-59,M-59 200: 76.95  100: 80.71
50: 80.62 21: 81.22		 No 85.59 86.53 April 21, 2026
D-66,W-58,M-58 200: 76.83  100: 80.59
50: 80.38 21: 80.66		 No 85.03 85.79 April 20, 2026
2026 © SwingIdea.com