PLMR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-59,M-60 200: 121.98  100: 121.98
50: 123.31 21: 130.19		 No 139.37 136.07 July 14, 2026
D-67,W-61,M-61 200: 121.89  100: 121.7
50: 122.79 21: 129.57		 No 137.31 139.58 July 13, 2026
D-63,W-59,M-60 200: 121.76  100: 121.34
50: 122.1 21: 128.51		 No 140.6 136.07 July 10, 2026
D-69,W-61,M-61 200: 121.66  100: 121.05
50: 121.53 21: 127.72		 No 144.31 139.18 July 9, 2026
D-80,W-64,M-62 200: 121.55  100: 120.7
50: 120.81 21: 126.51		 No 145.22 144.52 July 8, 2026
D-82,W-64,M-63 200: 121.39  100: 120.23
50: 119.84 21: 124.62		 No 144.2 145.29 July 7, 2026
D-80,W-63,M-62 200: 121.23  100: 119.73
50: 118.81 21: 122.44		 No 139.5 142.13 July 6, 2026
D-79,W-62,M-61 200: 121.11  100: 119.29
50: 117.85 21: 120.37		 No 133.95 140 July 2, 2026
D-75,W-59,M-58 200: 121  100: 118.89
50: 116.95 21: 118.3		 No 127.72 133.69 July 1, 2026
D-68,W-54,M-56 200: 120.97  100: 118.6
50: 116.27 21: 116.68		 No 126.51 126.39 June 30, 2026
D-68,W-54,M-56 200: 121.02  100: 118.46
50: 115.85 21: 115.66		 No 124.3 126.33 June 29, 2026
D-58,W-48,M-53 200: 121.12  100: 118.17
50: 114.98 21: 113.3		 No 118.73 117.84 June 25, 2026
D-60,W-49,M-53 200: 121.25  100: 118.19
50: 114.86 21: 112.82		 No 117.01 118.91 June 24, 2026
D-56,W-47,M-52 200: 121.38  100: 118.2
50: 114.7 21: 112.18		 No 113.54 116.08 June 23, 2026
D-48,W-43,M-50 200: 121.57  100: 118.26
50: 114.64 21: 111.76		 No 111.67 111.58 June 22, 2026
D-48,W-43,M-50 200: 121.77  100: 118.41
50: 114.77 21: 111.78		 No 115.66 111.7 June 18, 2026
D-54,W-45,M-51 200: 121.95  100: 118.56
50: 114.89 21: 111.79		 No 112.69 114.42 June 17, 2026
D-53,W-44,M-51 200: 122.12  100: 118.66
50: 114.91 21: 111.52		 No 113.64 114.07 June 16, 2026
D-51,W-44,M-51 200: 122.29  100: 118.77
50: 114.95 21: 111.25		 No 114.13 113.01 June 15, 2026
D-55,W-45,M-51 200: 122.46  100: 118.9
50: 115.03 21: 111.06		 No 114.61 114.85 June 12, 2026
D-55,W-45,M-52 200: 122.62  100: 118.99
50: 115.03 21: 110.66		 No 113.84 115.15 June 11, 2026
D-52,W-44,M-51 200: 122.77  100: 119.08
50: 115.03 21: 110.19		 No 109.98 113.34 June 10, 2026
D-45,W-39,M-49 200: 122.93  100: 119.2
50: 115.1 21: 109.86		 No 106.86 108.68 June 9, 2026
D-41,W-38,M-48 200: 123.16  100: 119.42
50: 115.36 21: 109.98		 No 107.28 106.79 June 8, 2026
D-43,W-39,M-49 200: 123.42  100: 119.69
50: 115.71 21: 110.32		 No 104.54 108.51 June 5, 2026
D-32,W-35,M-46 200: 123.68  100: 119.92
50: 116 21: 110.51		 No 103.05 103.27 June 4, 2026
D-30,W-36,M-47 200: 124.33  100: 120.67
50: 117.14 21: 112.31		 No 107.07 104.68 June 2, 2026
D-34,W-38,M-48 200: 124.63  100: 121
50: 117.65 21: 113.11		 No 107.04 107.24 June 1, 2026
D-33,W-38,M-48 200: 124.91  100: 121.29
50: 118.07 21: 113.73		 No 109.63 107.04 May 29, 2026
D-37,W-39,M-49 200: 125.16  100: 121.58
50: 118.52 21: 114.43		 No 109.42 109.63 May 28, 2026
D-36,W-39,M-49 200: 125.39  100: 121.83
50: 118.89 21: 114.94		 No 114.23 109.45 May 27, 2026
D-45,W-43,M-51 200: 125.63  100: 122.09
50: 119.27 21: 115.51		 No 113.59 114.51 May 26, 2026
D-43,W-42,M-51 200: 125.81  100: 122.24
50: 119.47 21: 115.62		 No 114.5 113.87 May 22, 2026
D-45,W-43,M-52 200: 126  100: 122.42
50: 119.69 21: 115.8		 No 114.76 115 May 21, 2026
D-47,W-44,M-52 200: 126.18  100: 122.57
50: 119.89 21: 115.89		 No 113.51 115.81 May 20, 2026
D-42,W-42,M-51 200: 126.35  100: 122.71
50: 120.05 21: 115.9		 No 115.26 113.42 May 19, 2026
D-43,W-43,M-51 200: 126.57  100: 122.9
50: 120.32 21: 116.16		 No 109.4 114.51 May 18, 2026
D-35,W-39,M-50 200: 126.76  100: 123.08
50: 120.56 21: 116.33		 No 110.45 110.78 May 15, 2026
D-34,W-39,M-49 200: 126.99  100: 123.33
50: 120.96 21: 116.92		 No 109.23 110.28 May 14, 2026
D-28,W-38,M-48 200: 127.21  100: 123.59
50: 121.39 21: 117.61		 No 108.26 108.16 May 13, 2026
D-29,W-38,M-49 200: 127.47  100: 123.9
50: 121.93 21: 118.61		 No 109.28 108.63 May 12, 2026
D-29,W-38,M-49 200: 127.71  100: 124.2
50: 122.48 21: 119.66		 No 113.15 109.22 May 11, 2026
D-34,W-41,M-51 200: 127.95  100: 124.5
50: 123.02 21: 120.76		 No 113.39 113.36 May 8, 2026
D-34,W-41,M-51 200: 128.15  100: 124.72
50: 123.41 21: 121.54		 No 111.81 113.57 May 7, 2026
D-27,W-39,M-50 200: 128.35  100: 124.95
50: 123.81 21: 122.38		 No 113.09 110.75 May 6, 2026
D-28,W-40,M-50 200: 128.56  100: 125.23
50: 124.35 21: 123.6		 No 115.97 111.73 May 5, 2026
D-32,W-42,M-52 200: 128.77  100: 125.5
50: 124.86 21: 124.85		 No 120.4 115.55 May 4, 2026
D-40,W-46,M-55 200: 128.94  100: 125.69
50: 125.24 21: 125.83		 No 120.62 120.97 May 1, 2026
D-38,W-46,M-54 200: 129.04  100: 125.78
50: 125.42 21: 126.34		 No 122.64 120.38 April 30, 2026
D-44,W-48,M-56 200: 129.16  100: 125.88
50: 125.62 21: 126.97		 No 126.2 124 April 29, 2026
D-51,W-51,M-57 200: 129.26  100: 125.9
50: 125.69 21: 127.28		 No 127.43 127.12 April 28, 2026
D-48,W-50,M-56 200: 129.31  100: 125.87
50: 125.63 21: 127.3		 No 125.88 126.09 April 27, 2026
D-48,W-50,M-56 200: 129.39  100: 125.86
50: 125.61 21: 127.42		 No 128.08 126.07 April 24, 2026
D-54,W-52,M-57 200: 129.47  100: 125.84
50: 125.59 21: 127.57		 No 130.07 128.7 April 23, 2026
D-54,W-53,M-58 200: 129.52  100: 125.78
50: 125.46 21: 127.45		 No 131.75 129.04 April 22, 2026
D-60,W-55,M-58 200: 129.55  100: 125.7
50: 125.32 21: 127.28		 No 132.61 131.75 April 21, 2026
D-62,W-56,M-59 200: 129.55  100: 125.57
50: 125.06 21: 126.81		 No 133.18 132.41 April 20, 2026
D-62,W-56,M-59 200: 129.52  100: 125.43
50: 124.76 21: 126.22		 No 132.14 132.55 April 17, 2026
D-61,W-55,M-58 200: 129.51  100: 125.27
50: 124.44 21: 125.55		 No 129.46 131.41 April 16, 2026
D-59,W-54,M-58 200: 129.51  100: 125.14
50: 124.15 21: 124.93		 No 129.18 130.03 April 15, 2026
D-61,W-55,M-58 200: 129.54  100: 125.04
50: 123.91 21: 124.4		 No 127.9 130.89 April 14, 2026
D-57,W-53,M-57 200: 129.55  100: 124.91
50: 123.63 21: 123.71		 No 127.71 128.38 April 13, 2026
D-57,W-52,M-57 200: 129.58  100: 124.83
50: 123.43 21: 123.22		 No 133.51 127.8 April 10, 2026
D-68,W-56,M-59 200: 129.58  100: 124.76
50: 123.25 21: 122.74		 No 128.32 133.72 April 9, 2026
D-62,W-53,M-57 200: 129.53  100: 124.57
50: 122.83 21: 121.58		 No 125.58 128.35 April 8, 2026
D-57,W-50,M-56 200: 129.51  100: 124.47
50: 122.6 21: 120.87		 No 122.57 125.1 April 7, 2026
D-48,W-45,M-54 200: 129.59  100: 124.46
50: 122.53 21: 120.28		 No 116.39 120.1 April 2, 2026
D-40,W-42,M-53 200: 129.69  100: 124.54
50: 122.62 21: 120.3		 No 119.08 116.66 April 1, 2026
D-45,W-45,M-54 200: 129.82  100: 124.68
50: 122.87 21: 120.68		 No 121.03 119.5 March 31, 2026
D-46,W-45,M-54 200: 129.92  100: 124.77
50: 123.01 21: 120.8		 No 117.74 119.64 March 30, 2026
D-39,W-42,M-53 200: 130.02  100: 124.86
50: 123.14 21: 120.92		 No 120.6 116.83 March 27, 2026
D-48,W-46,M-55 200: 130.14  100: 125.01
50: 123.4 21: 121.36		 No 121.4 121.29 March 26, 2026
D-49,W-47,M-55 200: 130.22  100: 125.06
50: 123.49 21: 121.36		 No 122.63 121.84 March 25, 2026
D-49,W-47,M-55 200: 130.29  100: 125.11
50: 123.55 21: 121.31		 No 120.86 122 March 24, 2026
D-46 200: 130.36  100: 125.15
50: 123.62 21: 121.24		 No 117.6 120.5 March 23, 2026
D-36,W-42,M-53 200: 130.43  100: 125.23
50: 123.74 21: 121.32		 No 117.69 116.9 March 20, 2026
D-34,W-42,M-53 200: 130.54  100: 125.37
50: 124.02 21: 121.78		 No 117 116.15 March 19, 2026
D-36,W-42,M-53 200: 130.68  100: 125.54
50: 124.34 21: 122.37		 No 117.99 117.25 March 18, 2026
D-39,W-44,M-54 200: 130.79  100: 125.69
50: 124.63 21: 122.91		 No 120.25 119.05 March 17, 2026
D-41 200: 130.91  100: 125.8
50: 124.86 21: 123.32		 No 120.43 120.25 March 16, 2026
D-41,W-44,M-54 200: 131.01  100: 125.89
50: 125.05 21: 123.64		 No 121.28 120.19 March 13, 2026
D-40,W-44,M-54 200: 131.11  100: 125.98
50: 125.25 21: 124.01		 No 119.52 119.8 March 12, 2026
D-40,W-44,M-54 200: 131.21  100: 126.08
50: 125.47 21: 124.45		 No 121.6 119.91 March 11, 2026
D-45,W-47,M-56 200: 131.32  100: 126.19
50: 125.7 21: 124.93		 No 121.97 123.17 March 10, 2026
D-45,W-46,M-56 200: 131.39  100: 126.23
50: 125.8 21: 125.11		 No 126.39 122.81 March 9, 2026
D-53,W-50,M-57 200: 131.46  100: 126.28
50: 125.92 21: 125.36		 No 126.16 127.32 March 6, 2026
D-53,W-50,M-57 200: 131.48  100: 126.24
50: 125.87 21: 125.15		 No 123.77 127.11 March 5, 2026
D-48,W-48,M-56 200: 131.51  100: 126.21
50: 125.82 21: 124.94		 No 124.7 124.41 March 4, 2026
D-48,W-48,M-57 200: 131.54  100: 126.23
50: 125.87 21: 125		 No 125.91 124.85 March 3, 2026
D-52,W-47,M-57 200: 131.57  100: 126.24
50: 125.91 21: 125.01		 No 121.09 126.6 March 2, 2026
D-46,W-47,M-55 200: 131.58  100: 126.21
50: 125.89 21: 124.85		 No 122.15 123.71 February 27, 2026
D-43,W-45,M-55 200: 131.6  100: 126.24
50: 125.98 21: 124.97		 No 122.54 121.85 February 26, 2026
D-42,W-45,M-55 200: 131.63  100: 126.32
50: 126.14 21: 125.29		 No 122.51 121.68 February 25, 2026
D-41,W-45,M-54 200: 131.65  100: 126.39
50: 126.33 21: 125.68		 No 120.94 120.94 February 24, 2026
D-41,W-44,M-54 200: 131.68  100: 126.49
50: 126.55 21: 126.17		 No 122.08 120.75 February 23, 2026
D-40,W-44,M-54 200: 131.68  100: 126.59
50: 126.78 21: 126.74		 No 124.21 120.61 February 20, 2026
D-44,W-46,M-55 200: 131.7  100: 126.7
50: 127.03 21: 127.39		 No 128.04 123.42 February 19, 2026
D-50,W-50,M-57 200: 131.71  100: 126.75
50: 127.18 21: 127.81		 No 129.14 127.84 February 18, 2026
D-53,W-52,M-58 200: 131.67  100: 126.71
50: 127.15 21: 127.8		 No 133.24 129.99 February 17, 2026
D-56,W-54,M-58 200: 131.63  100: 126.63
50: 127.04 21: 127.57		 No 127.3 132.1 February 13, 2026
D-49,W-50,M-57 200: 131.56  100: 126.51
50: 126.83 21: 127.1		 No 132.37 127.01 February 12, 2026
D-57,W-54,M-58 200: 131.5  100: 126.48
50: 126.83 21: 127.11		 No 129.33 131.64 February 11, 2026
D-54,W-52,M-57 200: 131.4  100: 126.36
50: 126.63 21: 126.63		 No 126.51 129.25 February 10, 2026
D-49,W-50,M-56 200: 131.31  100: 126.28
50: 126.52 21: 126.35		 No 127.51 126.54 February 9, 2026
D-51,W-50,M-57 200: 131.26  100: 126.26
50: 126.52 21: 126.33		 No 129.23 127.62 February 6, 2026
D-54,W-52,M-57 200: 131.19  100: 126.21
50: 126.48 21: 126.2		 No 124.38 129.15 February 5, 2026
D-43,W-46,M-55 200: 131.1  100: 126.14
50: 126.37 21: 125.89		 No 122.81 122.99 February 4, 2026
D-40,W-45,M-55 200: 131.08  100: 126.19
50: 126.5 21: 126.19		 No 122.66 121.89 February 3, 2026
D-44,W-46,M-56 200: 131.08  100: 126.27
50: 126.69 21: 126.65		 No 122.04 124.22 February 2, 2026
D-43,W-46,M-55 200: 131.05  100: 126.3
50: 126.79 21: 126.9		 No 122.04 123.59 January 30, 2026
D-42,W-46,M-55 200: 131.04  100: 126.34
50: 126.92 21: 127.25		 No 119.88 123.21 January 29, 2026
D-35,W-43,M-53 200: 131.03  100: 126.39
50: 127.08 21: 127.68		 No 122.11 119.7 January 28, 2026
D-38,W-45,M-54 200: 131.07  100: 126.52
50: 127.38 21: 128.52		 No 126.54 121.87 January 27, 2026
D-45,W-48,M-56 200: 131.08  100: 126.61
50: 127.6 21: 129.22		 No 126.11 126.96 January 26, 2026
D-41,W-48,M-56 200: 131.02  100: 126.59
50: 127.63 21: 129.45		 No 127.09 124.95 January 23, 2026
D-46,W-50,M-57 200: 130.98  100: 126.61
50: 127.74 21: 129.93		 No 129.63 127.83 January 22, 2026
D-50,W-52,M-58 200: 130.89  100: 126.59
50: 127.73 21: 130.15		 No 130.14 130 January 21, 2026
D-52,W-53,M-58 200: 130.78  100: 126.51
50: 127.64 21: 130.16		 No 127.57 130.63 January 20, 2026
D-47,W-51,M-57 200: 130.66  100: 126.43
50: 127.52 21: 130.11		 No 130 128.46 January 16, 2026
D-51,W-52,M-58 200: 130.56  100: 126.38
50: 127.48 21: 130.29		 No 130 130.41 January 15, 2026
2026 © SwingIdea.com