PLMR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-65,M-73 200: 125.75  100: 144.16
50: 155.56 21: 160.68		 No 161.16 160.02 June 24, 2025
D-42,W-62,M-70 200: 124.85  100: 143.26
50: 155.16 21: 161.37		 No 158.69 155.16 June 18, 2025
D-47,W-66,M-72 200: 124.56  100: 143.02
50: 155.16 21: 162.02		 No 161.05 159.4 June 17, 2025
D-52,W-67,M-74 200: 124.23  100: 142.69
50: 154.99 21: 162.3		 No 161.93 162.3 June 16, 2025
D-50,W-67,M-73 200: 123.9  100: 142.29
50: 154.69 21: 162.3		 No 160.88 160.93 June 13, 2025
D-50,W-68,M-73 200: 123.59  100: 141.91
50: 154.44 21: 162.44		 No 157.65 161.07 June 12, 2025
D-45,W-65,M-72 200: 123.27  100: 141.52
50: 154.17 21: 162.59		 No 157.07 157.97 June 11, 2025
D-44,W-64,M-71 200: 122.97  100: 141.18
50: 154.01 21: 163.07		 No 161.09 156.87 June 10, 2025
D-51,W-73,M-74 200: 122.69  100: 140.86
50: 153.9 21: 163.73		 No 166.73 162.27 June 9, 2025
D-57,W-73,M-76 200: 122.35  100: 140.42
50: 153.55 21: 163.88		 No 170.71 166 June 6, 2025
D-61,W-75,M-78 200: 121.96  100: 139.9
50: 153.05 21: 163.66		 No 171.12 168.37 June 5, 2025
D-67,W-79,M-80 200: 121.55  100: 139.33
50: 152.42 21: 163.16		 No 174.19 171.79 June 4, 2025
D-74,W-80,M-80 200: 121.1  100: 138.67
50: 151.63 21: 162.25		 No 175.65 175.1 June 3, 2025
D-76,W-79,M-80 200: 120.59  100: 137.93
50: 150.67 21: 160.9		 No 171.47 175.67 June 2, 2025
D-72,W-79,M-80 200: 120.08  100: 137.17
50: 149.65 21: 159.35		 No 166.82 171.47 May 30, 2025
D-65,W-76,M-79 200: 119.61  100: 136.47
50: 148.76 21: 158.07		 No 162.38 163.93 May 29, 2025
D-63,W-76,M-78 200: 119.21  100: 135.92
50: 148.14 21: 157.45		 No 163.08 162.45 May 28, 2025
D-66,W-76,M-79 200: 118.82  100: 135.38
50: 147.56 21: 156.93		 No 164.8 163.9 May 27, 2025
D-64,W-76,M-78 200: 118.41  100: 134.8
50: 146.89 21: 156.19		 No 159.87 162.56 May 23, 2025
D-62,W-75,M-78 200: 118  100: 134.24
50: 146.25 21: 155.52		 No 160.73 160.82 May 22, 2025
D-64,W-75,M-78 200: 117.62  100: 133.7
50: 145.66 21: 154.97		 No 159.77 161.54 May 21, 2025
D-61,W-74,M-78 200: 117.22  100: 133.14
50: 145.01 21: 154.27		 No 161 159.09 May 20, 2025
D-65,W-75,M-78 200: 116.84  100: 132.62
50: 144.43 21: 153.77		 No 159 161.17 May 19, 2025
D-63,W-75,M-78 200: 116.45  100: 132.04
50: 143.75 21: 152.99		 No 156.82 159.22 May 16, 2025
D-60,W-72,M-77 200: 116.07  100: 131.49
50: 143.12 21: 152.33		 No 156.12 156.89 May 15, 2025
D-59,W-71,M-77 200: 115.71  100: 130.98
50: 142.56 21: 151.85		 No 155.68 156.12 May 14, 2025
D-59,W-71,M-77 200: 115.35  100: 130.47
50: 142 21: 151.4		 No 156.32 155.68 May 13, 2025
D-66,W-75,M-78 200: 114.64  100: 129.46
50: 140.88 21: 150.5		 No 162 159.93 May 9, 2025
D-63,W-72,M-77 200: 113.03  100: 127.06
50: 137.85 21: 146.58		 No 151.63 155.69 May 5, 2025
D-59,W-70,M-76 200: 112.62  100: 126.48
50: 137.12 21: 145.62		 No 146.18 151.81 May 2, 2025
D-51,W-67,M-75 200: 112.25  100: 125.96
50: 136.52 21: 144.97		 No 145.01 144.06 May 1, 2025
D-52,W-67,M-74 200: 111.96  100: 125.6
50: 136.21 21: 145.07		 No 145.46 145.02 April 30, 2025
D-56,W-70,M-75 200: 111.66  100: 125.2
50: 135.85 21: 145.07		 No 148.63 147.91 April 29, 2025
D-58,W-70,M-76 200: 111.34  100: 124.75
50: 135.36 21: 144.77		 No 148.49 149.34 April 28, 2025
D-56,W-68,M-73 200: 111.01  100: 124.25
50: 134.79 21: 144.29		 No 151.86 147.48 April 25, 2025
D-64,W-74,M-77 200: 110.64  100: 123.78
50: 134.27 21: 143.96		 No 151.13 153.15 April 24, 2025
D-63,W-73,M-77 200: 110.22  100: 123.19
50: 133.5 21: 142.99		 No 150.05 152 April 23, 2025
D-59,W-69,M-76 200: 109.8  100: 122.61
50: 132.75 21: 142.04		 No 147.27 147.96 April 22, 2025
D-56,W-73,M-73 200: 109.42  100: 122.1
50: 132.13 21: 141.42		 No 149.44 144.16 April 21, 2025
D-64,W-72,M-76 200: 109.07  100: 121.65
50: 131.63 21: 141.13		 No 150.4 149.79 April 17, 2025
D-65,W-71,M-75 200: 108.65  100: 121.08
50: 130.89 21: 140.22		 No 153.04 150.44 April 16, 2025
D-71,W-75,M-77 200: 108.22  100: 120.49
50: 130.1 21: 139.14		 No 151.7 154.34 April 15, 2025
D-69,W-72,M-77 200: 107.74  100: 119.8
50: 129.11 21: 137.54		 No 150.24 150.54 April 14, 2025
D-67,W-72,M-76 200: 107.29  100: 119.18
50: 128.23 21: 136.17		 No 145.14 147.88 April 11, 2025
D-62,W-70,M-75 200: 106.88  100: 118.6
50: 127.43 21: 134.94		 No 141.78 142.99 April 10, 2025
D-63,W-69,M-73 200: 106.51  100: 118.11
50: 126.79 21: 134.09		 No 129.14 143.13 April 9, 2025
D-49,W-63,M-70 200: 106.13  100: 117.61
50: 126.13 21: 133.14		 No 135.9 131.06 April 8, 2025
D-52,W-62,M-68 200: 105.62  100: 117.09
50: 125.76 21: 133.72		 No 137.05 133.28 April 4, 2025
D-72,W-72,M-75 200: 105.35  100: 116.76
50: 125.45 21: 133.76		 No 135 143.1 April 3, 2025
D-70,W-72,M-75 200: 105  100: 116.24
50: 124.73 21: 132.78		 No 135.97 141.72 April 2, 2025
D-67,W-70,M-74 200: 104.65  100: 115.73
50: 124.04 21: 131.84		 No 137.08 138.54 April 1, 2025
D-65,W-69,M-74 200: 104.32  100: 115.27
50: 123.45 21: 131.13		 No 134.33 137.08 March 31, 2025
D-65,W-69,M-74 200: 104  100: 114.83
50: 122.89 21: 130.51		 No 136.6 136.77 March 28, 2025
D-62,W-68,M-74 200: 103.37  100: 113.95
50: 121.74 21: 129.14		 No 135.66 134.4 March 26, 2025
D-63,W-69,M-74 200: 103.06  100: 113.54
50: 121.22 21: 128.58		 No 135.17 135.14 March 25, 2025
D-63,W-66,M-74 200: 102.74  100: 113.11
50: 120.66 21: 127.89		 No 131 134.99 March 24, 2025
D-56,W-65,M-72 200: 102.43  100: 112.67
50: 120.07 21: 127.15		 No 131.12 129.32 March 21, 2025
D-59,W-66,M-73 200: 102.17  100: 112.34
50: 119.69 21: 126.92		 No 129.42 130.72 March 20, 2025
D-57,W-66,M-72 200: 101.9  100: 111.97
50: 119.24 21: 126.52		 No 130.27 129.42 March 19, 2025
D-58,W-66,M-73 200: 101.64  100: 111.62
50: 118.83 21: 126.21		 No 133.15 130.17 March 18, 2025
D-63,W-68,M-73 200: 101.06  100: 110.79
50: 117.72 21: 124.92		 No 128.17 131.77 March 14, 2025
D-58,W-64,M-71 200: 100.76  100: 110.37
50: 117.15 21: 124.2		 No 129.87 127.39 March 13, 2025
D-64,W-67,M-72 200: 100.49  100: 110.03
50: 116.73 21: 123.87		 No 131.42 130.44 March 12, 2025
D-65,W-67,M-72 200: 100.18  100: 109.61
50: 116.17 21: 123.17		 No 125.98 131.21 March 11, 2025
D-59,W-66,M-70 200: 99.86  100: 109.18
50: 115.56 21: 122.33		 No 125.43 126.09 March 10, 2025
D-62,W-65,M-71 200: 99.58  100: 108.83
50: 115.13 21: 121.93		 No 125.79 127.56 March 7, 2025
D-59,W-64,M-70 200: 99.29  100: 108.46
50: 114.62 21: 121.34		 No 126.06 125.34 March 6, 2025
D-67,W-67,M-72 200: 99.03  100: 108.12
50: 114.18 21: 120.92		 No 136.74 128.89 March 5, 2025
D-65,W-66,M-71 200: 98.72  100: 107.7
50: 113.58 21: 120.08		 No 127.08 127.18 March 4, 2025
D-67,W-67,M-72 200: 98.45  100: 107.3
50: 113.03 21: 119.33		 No 129.26 128.2 March 3, 2025
D-68,W-67,M-71 200: 98.18  100: 106.88
50: 112.41 21: 118.4		 No 122.59 128.66 February 28, 2025
D-61,W-64,M-70 200: 97.91  100: 106.44
50: 111.75 21: 117.32		 No 122.3 122.59 February 27, 2025
D-66,W-62,M-70 200: 97.19  100: 105.48
50: 110.43 21: 115.64		 No 120.26 124.6 February 24, 2025
D-60,W-62,M-68 200: 96.96  100: 105.1
50: 109.85 21: 114.7		 No 122.13 119.07 February 21, 2025
D-63,W-64,M-68 200: 96.75  100: 104.82
50: 109.47 21: 114.24		 No 123.36 120.76 February 20, 2025
D-67,W-66,M-69 200: 96.54  100: 104.5
50: 109.01 21: 113.55		 No 123.26 122.86 February 19, 2025
D-76,W-71,M-71 200: 96.03  100: 103.72
50: 107.81 21: 111.36		 No 125 126.92 February 14, 2025
D-75,W-70,M-71 200: 95.7  100: 103.24
50: 107.03 21: 109.72		 No 114.55 125.04 February 13, 2025
D-53,W-58,M-65 200: 95.39  100: 102.79
50: 106.29 21: 108.11		 No 108.62 108.99 February 12, 2025
D-57,W-60,M-66 200: 95.24  100: 102.66
50: 106.18 21: 108.01		 No 110.2 110.32 February 11, 2025
D-55,W-60,M-65 200: 95.08  100: 102.5
50: 106.01 21: 107.77		 No 110.94 109.62 February 10, 2025
D-56,W-59,M-65 200: 94.91  100: 102.34
50: 105.86 21: 107.58		 No 110.59 109.92 February 7, 2025
D-59,W-61,M-66 200: 94.74  100: 102.18
50: 105.7 21: 107.33		 No 110.69 110.73 February 6, 2025
D-56,W-59,M-65 200: 94.56  100: 102
50: 105.49 21: 106.97		 No 107.65 109.37 February 5, 2025
D-50,W-57,M-64 200: 94.39  100: 101.84
50: 105.33 21: 106.72		 No 106.85 106.74 February 4, 2025
D-51,W-58,M-64 200: 94.27  100: 101.74
50: 105.28 21: 106.72		 No 104.47 107.03 February 3, 2025
D-53,W-58,M-65 200: 94.1  100: 101.62
50: 105.21 21: 106.68		 No 106 107.87 January 31, 2025
D-52,W-57,M-65 200: 93.94  100: 101.48
50: 105.1 21: 106.56		 No 108.34 107.44 January 30, 2025
D-55,W-58,M-65 200: 93.78  100: 101.36
50: 105 21: 106.46		 No 108.39 108.63 January 29, 2025
D-56,W-59,M-65 200: 93.6  100: 101.2
50: 104.85 21: 106.24		 No 106.81 109.29 January 28, 2025
D-50,W-54,M-64 200: 93.45  100: 101.04
50: 104.67 21: 105.91		 No 101.69 106.24 January 27, 2025
D-45,W-54,M-63 200: 93.27  100: 100.92
50: 104.61 21: 105.88		 No 102.82 103.49 January 24, 2025
D-43,W-53,M-62 200: 93.13  100: 100.86
50: 104.65 21: 106.13		 No 106.76 102.71 January 23, 2025
D-54,W-59,M-65 200: 93  100: 100.82
50: 104.73 21: 106.49		 No 108.95 107.84 January 22, 2025
D-58,W-62,M-66 200: 92.8  100: 100.67
50: 104.61 21: 106.35		 No 110.63 109.6 January 21, 2025
D-60,W-63,M-66 200: 92.53  100: 100.49
50: 104.4 21: 106.01		 No 109.27 110.37 January 17, 2025
D-57,W-61,M-65 200: 92.3  100: 100.28
50: 104.16 21: 105.55		 No 107.65 108.37 January 16, 2025
D-54,W-60,M-65 200: 92.1  100: 100.12
50: 103.99 21: 105.25		 No 108.49 107.11 January 15, 2025
D-51,W-59,M-63 200: 91.95  100: 99.98
50: 103.86 21: 105.06		 No 102.12 105.52 January 14, 2025
D-41,W-54,M-62 200: 91.81  100: 99.86
50: 103.79 21: 105.01		 No 99.56 101.85 January 13, 2025
D-40,W-54,M-61 200: 91.63  100: 99.82
50: 103.87 21: 105.34		 No 102.99 101.51 January 10, 2025
D-50,W-60,M-64 200: 91.43  100: 99.78
50: 103.97 21: 105.74		 No 104.9 105.87 January 8, 2025
D-52,W-59,M-65 200: 91.1  100: 99.53
50: 103.82 21: 105.75		 No 105.89 106.49 January 6, 2025
D-48,W-59,M-64 200: 90.88  100: 99.39
50: 103.72 21: 105.68		 No 105.71 104.81 January 3, 2025
D-47,W-58,M-64 200: 90.71  100: 99.27
50: 103.67 21: 105.77		 No 105.86 104.38 January 2, 2025
D-49,W-60,M-65 200: 90.54  100: 99.17
50: 103.64 21: 105.91		 No 105.2 105.59 December 31, 2024
D-47,W-59,M-65 200: 90.19  100: 98.92
50: 103.53 21: 106.11		 No 105.1 104.39 December 27, 2024
D-48,W-60,M-65 200: 90.02  100: 98.8
50: 103.49 21: 106.29		 No 103.93 105.18 December 26, 2024
2025 © SwingIdea.com
?>