PLMR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-67,W-58,M-60 200: 126.53  100: 129.15
50: 131.06 21: 132.01		 No 137.8 139.59 October 16, 2026
D-64,W-57,M-60 200: 126.4  100: 128.93
50: 130.71 21: 131.21		 No 139.29 137.61 October 15, 2026
D-63,W-56,M-59 200: 126.31  100: 128.75
50: 130.43 21: 130.54		 No 132.51 136.75 October 14, 2026
D-57,W-54,M-58 200: 126.23  100: 128.59
50: 130.17 21: 129.89		 No 135.68 133.43 October 13, 2026
D-59,W-55,M-58 200: 126.17  100: 128.49
50: 130.04 21: 129.51		 No 131.57 134.23 October 12, 2026
D-52,W-52,M-57 200: 126.11  100: 128.37
50: 129.87 21: 129.02		 No 130.15 130.76 October 9, 2026
D-54,W-53,M-57 200: 126.11  100: 128.32
50: 129.83 21: 128.83		 No 127.04 131.44 October 8, 2026
D-43,W-49,M-56 200: 126.11  100: 128.25
50: 129.76 21: 128.56		 No 125.25 126.82 October 7, 2026
D-43,W-49,M-56 200: 126.13  100: 128.28
50: 129.88 21: 128.74		 No 127.41 126.88 October 6, 2026
D-44,W-49,M-56 200: 126.14  100: 128.3
50: 130.01 21: 128.94		 No 127.34 127.34 October 5, 2026
D-42,W-49,M-56 200: 126.12  100: 128.32
50: 130.11 21: 129.1		 No 126.01 126.49 October 2, 2026
D-41,W-48,M-56 200: 126.11  100: 128.35
50: 130.26 21: 129.38		 No 123.51 125.93 October 1, 2026
D-34,W-46,M-55 200: 126.12  100: 128.39
50: 130.44 21: 129.74		 Yes 123.09 123.29 September 30, 2026
D-33,W-46,M-55 200: 126.18  100: 128.49
50: 130.73 21: 130.42		 Yes 122.19 123.14 September 29, 2026
D-33,W-46,M-55 200: 126.23  100: 128.59
50: 131.04 21: 131.19		 Yes 124.17 123.04 September 28, 2026
D-34,W-47,M-55 200: 126.27  100: 128.69
50: 131.37 21: 132.04		 Yes 125.65 123.99 September 25, 2026
D-37,W-48,M-56 200: 126.25  100: 128.73
50: 131.69 21: 133.13		 Yes 127.42 125.63 September 24, 2026
D-39,W-49,M-57 200: 126.28  100: 128.79
50: 131.94 21: 133.92		 No 131.14 127.21 September 23, 2026
D-45,W-53,M-59 200: 126.36  100: 128.88
50: 132.11 21: 134.33		 No 133.91 131.54 September 22, 2026
D-50,W-55,M-60 200: 126.33  100: 128.83
50: 132.13 21: 134.63		 No 135.68 134.09 September 21, 2026
D-53,W-57,M-61 200: 126.29  100: 128.72
50: 132.05 21: 134.69		 No 135.77 136 September 18, 2026
D-56,W-58,M-61 200: 126.25  100: 128.57
50: 131.89 21: 134.55		 No 142.37 137.36 September 17, 2026
D-64,W-60,M-62 200: 126.19  100: 128.39
50: 131.67 21: 134.25		 No 136.55 140.78 September 16, 2026
D-61,W-59,M-61 200: 126.08  100: 128.14
50: 131.29 21: 133.56		 No 137.15 138.44 September 15, 2026
D-59,W-58,M-61 200: 126  100: 127.93
50: 131 21: 133.05		 No 136.43 137.56 September 14, 2026
D-53,W-55,M-60 200: 125.91  100: 127.74
50: 130.73 21: 132.57		 No 134.84 133.66 September 11, 2026
D-51,W-55,M-60 200: 125.84  100: 127.62
50: 130.61 21: 132.46		 No 134.45 132.92 September 10, 2026
D-51,W-55,M-60 200: 125.77  100: 127.51
50: 130.52 21: 132.41		 No 133.13 133.11 September 9, 2026
D-53,W-56,M-60 200: 125.72  100: 127.4
50: 130.41 21: 132.34		 No 134.4 134.03 September 8, 2026
D-58,W-58,M-61 200: 125.63  100: 127.26
50: 130.27 21: 132.16		 No 133.76 136.58 September 4, 2026
D-58,W-58,M-61 200: 125.52  100: 127.08
50: 130.01 21: 131.7		 No 133.22 136.12 September 3, 2026
D-51,W-55,M-59 200: 125.33  100: 126.8
50: 129.68 21: 131.17		 No 131.86 132.12 September 2, 2026
D-51,W-55,M-59 200: 125.24  100: 126.69
50: 129.58 21: 131.07		 No 132.88 131.86 September 1, 2026
D-52,W-55,M-59 200: 125.17  100: 126.59
50: 129.49 21: 130.99		 No 130.32 132.57 August 31, 2026
D-53,W-56,M-59 200: 124.83  100: 126.2
50: 129.15 21: 130.77		 No 130.4 133.03 August 24, 2026
D-44,W-50,M-56 200: 125.01  100: 126.37
50: 129.38 21: 131.17		 No 127.74 126.88 August 19, 2026
D-47,W-53,M-57 200: 124.95  100: 126.36
50: 129.49 21: 131.63		 No 127.03 129.69 August 18, 2026
D-43,W-52,M-57 200: 124.78  100: 126.35
50: 129.71 21: 132.66		 No 129.03 128.21 August 14, 2026
D-43,W-52,M-57 200: 124.69  100: 126.31
50: 129.77 21: 133.13		 No 128.3 128.19 August 13, 2026
D-53,W-58,M-60 200: 124.23  100: 125.97
50: 129.73 21: 135.3		 No 136.17 136.82 August 6, 2026
D-53,W-58,M-60 200: 123.56  100: 125.02
50: 128.46 21: 135.16		 No 140.01 136.3 July 30, 2026
D-62,W-62,M-62 200: 123.42  100: 124.8
50: 128.14 21: 135.04		 No 141.33 142.91 July 29, 2026
D-62,W-63,M-62 200: 123.21  100: 124.44
50: 127.54 21: 134.21		 No 142.79 143.16 July 28, 2026
D-60,W-61,M-61 200: 122.98  100: 124.08
50: 126.9 21: 133.27		 No 138.82 140.8 July 27, 2026
D-57,W-59,M-60 200: 122.79  100: 123.75
50: 126.34 21: 132.48		 No 130.22 137.56 July 24, 2026
D-49,W-53,M-58 200: 122.63  100: 123.48
50: 125.88 21: 131.94		 No 129.87 129.18 July 23, 2026
D-50,W-54,M-58 200: 122.57  100: 123.37
50: 125.74 21: 132.23		 No 136.61 130.45 July 22, 2026
D-57,W-59,M-60 200: 122.51  100: 123.24
50: 125.55 21: 132.42		 No 138.65 136.34 July 21, 2026
D-63,W-61,M-61 200: 122.38  100: 122.98
50: 125.11 21: 132.01		 No 136.34 140.12 July 20, 2026
D-59,W-58,M-60 200: 122.21  100: 122.64
50: 124.5 21: 131.15		 No 134.44 135.44 July 17, 2026
D-57,W-57,M-59 200: 122.11  100: 122.39
50: 124.05 21: 130.7		 No 132.03 134.23 July 16, 2026
D-55,W-55,M-59 200: 122.04  100: 122.16
50: 123.64 21: 130.33		 No 137.19 131.69 July 15, 2026
D-61,W-59,M-60 200: 121.98  100: 121.98
50: 123.31 21: 130.19		 No 139.37 136.07 July 14, 2026
D-67,W-61,M-61 200: 121.89  100: 121.7
50: 122.79 21: 129.57		 No 137.31 139.58 July 13, 2026
D-63,W-59,M-60 200: 121.76  100: 121.34
50: 122.1 21: 128.51		 No 140.6 136.07 July 10, 2026
D-69,W-61,M-61 200: 121.66  100: 121.05
50: 121.53 21: 127.72		 No 144.31 139.18 July 9, 2026
D-80,W-64,M-62 200: 121.55  100: 120.7
50: 120.81 21: 126.51		 No 145.22 144.52 July 8, 2026
D-82,W-64,M-63 200: 121.39  100: 120.23
50: 119.84 21: 124.62		 No 144.2 145.29 July 7, 2026
D-80,W-63,M-62 200: 121.23  100: 119.73
50: 118.81 21: 122.44		 No 139.5 142.13 July 6, 2026
D-79,W-62,M-61 200: 121.11  100: 119.29
50: 117.85 21: 120.37		 No 133.95 140 July 2, 2026
D-75,W-59,M-58 200: 121  100: 118.89
50: 116.95 21: 118.3		 No 127.72 133.69 July 1, 2026
D-68,W-54,M-56 200: 120.97  100: 118.6
50: 116.27 21: 116.68		 No 126.51 126.39 June 30, 2026
D-68,W-54,M-56 200: 121.02  100: 118.46
50: 115.85 21: 115.66		 No 124.3 126.33 June 29, 2026
D-58,W-48,M-53 200: 121.12  100: 118.17
50: 114.98 21: 113.3		 No 118.73 117.84 June 25, 2026
D-60,W-49,M-53 200: 121.25  100: 118.19
50: 114.86 21: 112.82		 No 117.01 118.91 June 24, 2026
D-56,W-47,M-52 200: 121.38  100: 118.2
50: 114.7 21: 112.18		 No 113.54 116.08 June 23, 2026
D-48,W-43,M-50 200: 121.57  100: 118.26
50: 114.64 21: 111.76		 No 111.67 111.58 June 22, 2026
D-48,W-43,M-50 200: 121.77  100: 118.41
50: 114.77 21: 111.78		 No 115.66 111.7 June 18, 2026
D-54,W-45,M-51 200: 121.95  100: 118.56
50: 114.89 21: 111.79		 No 112.69 114.42 June 17, 2026
D-53,W-44,M-51 200: 122.12  100: 118.66
50: 114.91 21: 111.52		 No 113.64 114.07 June 16, 2026
D-51,W-44,M-51 200: 122.29  100: 118.77
50: 114.95 21: 111.25		 No 114.13 113.01 June 15, 2026
D-55,W-45,M-51 200: 122.46  100: 118.9
50: 115.03 21: 111.06		 No 114.61 114.85 June 12, 2026
D-55,W-45,M-52 200: 122.62  100: 118.99
50: 115.03 21: 110.66		 No 113.84 115.15 June 11, 2026
D-52,W-44,M-51 200: 122.77  100: 119.08
50: 115.03 21: 110.19		 No 109.98 113.34 June 10, 2026
D-45,W-39,M-49 200: 122.93  100: 119.2
50: 115.1 21: 109.86		 No 106.86 108.68 June 9, 2026
D-41,W-38,M-48 200: 123.16  100: 119.42
50: 115.36 21: 109.98		 No 107.28 106.79 June 8, 2026
D-43,W-39,M-49 200: 123.42  100: 119.69
50: 115.71 21: 110.32		 No 104.54 108.51 June 5, 2026
D-32,W-35,M-46 200: 123.68  100: 119.92
50: 116 21: 110.51		 No 103.05 103.27 June 4, 2026
D-30,W-36,M-47 200: 124.33  100: 120.67
50: 117.14 21: 112.31		 No 107.07 104.68 June 2, 2026
D-34,W-38,M-48 200: 124.63  100: 121
50: 117.65 21: 113.11		 No 107.04 107.24 June 1, 2026
D-33,W-38,M-48 200: 124.91  100: 121.29
50: 118.07 21: 113.73		 No 109.63 107.04 May 29, 2026
D-37,W-39,M-49 200: 125.16  100: 121.58
50: 118.52 21: 114.43		 No 109.42 109.63 May 28, 2026
D-36,W-39,M-49 200: 125.39  100: 121.83
50: 118.89 21: 114.94		 No 114.23 109.45 May 27, 2026
D-45,W-43,M-51 200: 125.63  100: 122.09
50: 119.27 21: 115.51		 No 113.59 114.51 May 26, 2026
D-43,W-42,M-51 200: 125.81  100: 122.24
50: 119.47 21: 115.62		 No 114.5 113.87 May 22, 2026
D-45,W-43,M-52 200: 126  100: 122.42
50: 119.69 21: 115.8		 No 114.76 115 May 21, 2026
D-47,W-44,M-52 200: 126.18  100: 122.57
50: 119.89 21: 115.89		 No 113.51 115.81 May 20, 2026
D-42,W-42,M-51 200: 126.35  100: 122.71
50: 120.05 21: 115.9		 No 115.26 113.42 May 19, 2026
D-43,W-43,M-51 200: 126.57  100: 122.9
50: 120.32 21: 116.16		 No 109.4 114.51 May 18, 2026
D-35,W-39,M-50 200: 126.76  100: 123.08
50: 120.56 21: 116.33		 No 110.45 110.78 May 15, 2026
D-34,W-39,M-49 200: 126.99  100: 123.33
50: 120.96 21: 116.92		 No 109.23 110.28 May 14, 2026
D-28,W-38,M-48 200: 127.21  100: 123.59
50: 121.39 21: 117.61		 No 108.26 108.16 May 13, 2026
D-29,W-38,M-49 200: 127.47  100: 123.9
50: 121.93 21: 118.61		 No 109.28 108.63 May 12, 2026
D-29,W-38,M-49 200: 127.71  100: 124.2
50: 122.48 21: 119.66		 No 113.15 109.22 May 11, 2026
D-34,W-41,M-51 200: 127.95  100: 124.5
50: 123.02 21: 120.76		 No 113.39 113.36 May 8, 2026
D-34,W-41,M-51 200: 128.15  100: 124.72
50: 123.41 21: 121.54		 No 111.81 113.57 May 7, 2026
D-27,W-39,M-50 200: 128.35  100: 124.95
50: 123.81 21: 122.38		 No 113.09 110.75 May 6, 2026
D-28,W-40,M-50 200: 128.56  100: 125.23
50: 124.35 21: 123.6		 No 115.97 111.73 May 5, 2026
D-32,W-42,M-52 200: 128.77  100: 125.5
50: 124.86 21: 124.85		 No 120.4 115.55 May 4, 2026
D-40,W-46,M-55 200: 128.94  100: 125.69
50: 125.24 21: 125.83		 No 120.62 120.97 May 1, 2026
D-38,W-46,M-54 200: 129.04  100: 125.78
50: 125.42 21: 126.34		 No 122.64 120.38 April 30, 2026
D-44,W-48,M-56 200: 129.16  100: 125.88
50: 125.62 21: 126.97		 No 126.2 124 April 29, 2026
D-51,W-51,M-57 200: 129.26  100: 125.9
50: 125.69 21: 127.28		 No 127.43 127.12 April 28, 2026
D-48,W-50,M-56 200: 129.31  100: 125.87
50: 125.63 21: 127.3		 No 125.88 126.09 April 27, 2026
D-48,W-50,M-56 200: 129.39  100: 125.86
50: 125.61 21: 127.42		 No 128.08 126.07 April 24, 2026
D-54,W-52,M-57 200: 129.47  100: 125.84
50: 125.59 21: 127.57		 No 130.07 128.7 April 23, 2026
D-54,W-53,M-58 200: 129.52  100: 125.78
50: 125.46 21: 127.45		 No 131.75 129.04 April 22, 2026
D-60,W-55,M-58 200: 129.55  100: 125.7
50: 125.32 21: 127.28		 No 132.61 131.75 April 21, 2026
D-62,W-56,M-59 200: 129.55  100: 125.57
50: 125.06 21: 126.81		 No 133.18 132.41 April 20, 2026
2026 © SwingIdea.com