PLMR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-74,W-52,M-59 200: 125.05  100: 123.62
50: 118.85 21: 117.59		 No 128 129.51 November 10, 2025
D-56,W-42,M-55 200: 124.74  100: 123.4
50: 118.02 21: 115.1		 No 116.4 117.79 November 6, 2025
D-53,W-40,M-55 200: 124.68  100: 123.52
50: 118.03 21: 114.82		 No 115.58 116.71 November 5, 2025
D-50,W-39,M-54 200: 124.62  100: 123.66
50: 118.08 21: 114.62		 No 113.61 115.53 November 4, 2025
D-45,W-37,M-54 200: 124.56  100: 123.83
50: 118.18 21: 114.53		 No 113.13 113.72 November 3, 2025
D-46,W-37,M-52 200: 124.53  100: 124.03
50: 118.37 21: 114.61		 No 112.62 114.01 October 31, 2025
D-42,W-35,M-52 200: 124.51  100: 124.23
50: 118.54 21: 114.67		 No 113.3 112.5 October 30, 2025
D-42,W-35,M-52 200: 124.51  100: 124.47
50: 118.79 21: 114.9		 No 112 112.49 October 29, 2025
D-42,W-35,M-52 200: 124.49  100: 124.72
50: 119.05 21: 115.16		 No 113.92 112.76 October 28, 2025
D-44,W-36,M-52 200: 124.47  100: 124.96
50: 119.3 21: 115.41		 No 115 113.84 October 27, 2025
D-43,W-36,M-52 200: 124.44  100: 125.19
50: 119.53 21: 115.57		 No 114.58 113.25 October 24, 2025
D-44,W-36,M-52 200: 124.42  100: 125.43
50: 119.78 21: 115.82		 No 113.08 113.68 October 23, 2025
D-42,W-35,M-52 200: 124.41  100: 125.67
50: 120.03 21: 116.04		 No 115.73 113.08 October 22, 2025
D-46,W-38,M-53 200: 124.41  100: 125.93
50: 120.31 21: 116.36		 No 115.31 115.34 October 21, 2025
D-46,W-36,M-53 200: 124.38  100: 126.15
50: 120.52 21: 116.46		 No 115.82 115.13 October 20, 2025
D-45,W-36,M-53 200: 124.35  100: 126.38
50: 120.74 21: 116.6		 No 112.68 114.47 October 17, 2025
D-41,W-35,M-52 200: 124.34  100: 126.62
50: 120.99 21: 116.83		 No 116.66 112.6 October 16, 2025
D-49,W-39,M-54 200: 124.34  100: 126.91
50: 121.34 21: 117.27		 No 118.97 117.65 October 15, 2025
D-53,W-41,M-54 200: 124.27  100: 127.1
50: 121.49 21: 117.23		 No 117.65 119.48 October 14, 2025
D-50,W-39,M-54 200: 124.21  100: 127.45
50: 121.71 21: 116.88		 No 120.3 118.07 October 10, 2025
D-53,W-41,M-54 200: 124.18  100: 127.65
50: 121.86 21: 116.75		 No 119.25 119.74 October 9, 2025
D-52,W-40,M-54 200: 124.14  100: 127.81
50: 121.94 21: 116.44		 No 116.03 118.94 October 8, 2025
D-46,W-37,M-53 200: 124.11  100: 128
50: 122.07 21: 116.17		 No 112.74 115.44 October 7, 2025
D-42,W-37,M-52 200: 124.11  100: 128.25
50: 122.34 21: 116.25		 No 118.65 112.9 October 6, 2025
D-47,W-37,M-53 200: 124.17  100: 128.57
50: 122.72 21: 116.6		 No 112.78 116.57 October 3, 2025
D-39,W-34,M-52 200: 124.17  100: 128.82
50: 122.97 21: 116.61		 Yes 109.83 112.33 October 2, 2025
D-33,W-33,M-51 200: 124.23  100: 129.16
50: 123.41 21: 117.06		 Yes 116.13 109.9 October 1, 2025
D-44,W-38,M-51 200: 124.31  100: 129.55
50: 123.96 21: 117.81		 No 115.21 116.75 September 30, 2025
D-37,W-36,M-51 200: 124.33  100: 129.82
50: 124.25 21: 117.92		 Yes 115.65 114.49 September 29, 2025
D-39,W-36,M-51 200: 124.38  100: 130.13
50: 124.65 21: 118.28		 Yes 114.96 115.23 September 26, 2025
D-36,W-35,M-51 200: 124.43  100: 130.43
50: 125.04 21: 118.6		 Yes 116.83 114.4 September 25, 2025
D-41,W-38,M-52 200: 124.5  100: 130.76
50: 125.47 21: 119.05		 No 115.65 117.03 September 24, 2025
D-39,W-37,M-51 200: 124.54  100: 131.05
50: 125.81 21: 119.26		 Yes 116.38 116.15 September 23, 2025
D-39,W-36,M-51 200: 124.58  100: 131.36
50: 126.21 21: 119.59		 Yes 115.84 116.54 September 22, 2025
D-38,W-36,M-51 200: 124.61  100: 131.66
50: 126.6 21: 119.91		 Yes 118.24 115.84 September 19, 2025
D-38,W-38,M-52 200: 124.94  100: 133.03
50: 128.55 21: 122.08		 Yes 115.07 117.77 September 18, 2025
D-33,W-36,M-51 200: 124.9  100: 132.98
50: 128.44 21: 121.82		 Yes 115.03 115.05 September 17, 2025
D-32,W-36,M-51 200: 124.87  100: 132.97
50: 128.42 21: 121.77		 Yes 115.2 114.54 September 16, 2025
D-34,W-37,M-51 200: 124.86  100: 132.99
50: 128.47 21: 121.89		 Yes 116.23 115.79 September 15, 2025
D-35,W-37,M-51 200: 124.94  100: 133.34
50: 128.99 21: 122.53		 Yes 118.98 116.84 September 12, 2025
D-38,W-38,M-52 200: 124.99  100: 133.67
50: 129.49 21: 123.13		 Yes 119.37 118.9 September 11, 2025
D-38,W-38,M-52 200: 125.04  100: 133.97
50: 129.92 21: 123.57		 Yes 120.67 118.7 September 10, 2025
D-41,W-39,M-53 200: 125.11  100: 134.28
50: 130.38 21: 124.09		 No 123.89 121.03 September 9, 2025
D-46,W-41,M-54 200: 125.17  100: 134.55
50: 130.76 21: 124.41		 No 123.3 123.79 September 8, 2025
D-45,W-41,M-54 200: 125.19  100: 134.76
50: 131.04 21: 124.47		 No 126 123.21 September 5, 2025
D-50,W-43,M-55 200: 125.23  100: 135
50: 131.36 21: 124.61		 No 124.2 126.24 September 4, 2025
D-44,W-41,M-54 200: 125.26  100: 135.18
50: 131.57 21: 124.44		 No 122.1 123.15 September 3, 2025
D-42,W-40,M-54 200: 125.33  100: 135.42
50: 131.91 21: 124.57		 No 121.88 122.27 September 2, 2025
D-43,W-41,M-54 200: 125.4  100: 135.69
50: 132.31 21: 124.81		 No 125.07 123.02 August 29, 2025
D-45,W-41,M-55 200: 125.47  100: 135.95
50: 132.69 21: 125		 No 123.91 124.11 August 28, 2025
D-44,W-41,M-55 200: 125.53  100: 136.18
50: 133.04 21: 125.1		 No 121.68 123.84 August 27, 2025
D-41,W-40,M-54 200: 125.61  100: 136.44
50: 133.41 21: 125.23		 No 121.98 121.93 August 26, 2025
D-41,W-42,M-54 200: 125.71  100: 136.73
50: 133.88 21: 125.57		 No 124.59 122.22 August 25, 2025
D-45,W-42,M-55 200: 125.81  100: 137.03
50: 134.36 21: 125.93		 No 126.94 125.05 August 22, 2025
D-47,W-43,M-56 200: 125.87  100: 137.27
50: 134.74 21: 126.02		 No 125 126.87 August 21, 2025
D-37,W-38,M-54 200: 125.97  100: 137.73
50: 135.47 21: 126.02		 Yes 120.13 120.86 August 19, 2025
D-37,W-38,M-53 200: 126.09  100: 138.07
50: 136.06 21: 126.56		 Yes 119.64 120.53 August 18, 2025
D-36,W-38,M-53 200: 126.24  100: 138.43
50: 136.7 21: 127.2		 Yes 121.18 120.26 August 15, 2025
D-36,W-38,M-53 200: 126.39  100: 138.79
50: 137.37 21: 127.93		 Yes 123.11 120.6 August 14, 2025
D-39,W-40,M-54 200: 126.55  100: 139.16
50: 138.05 21: 128.7		 Yes 124.12 123.07 August 13, 2025
D-39,W-40,M-54 200: 126.68  100: 139.48
50: 138.66 21: 129.29		 Yes 122.65 123.05 August 12, 2025
D-37,W-38,M-54 200: 126.8  100: 139.81
50: 139.3 21: 129.95		 Yes 120.16 121.64 August 11, 2025
D-35,W-38,M-53 200: 126.92  100: 140.18
50: 140.02 21: 130.83		 Yes 122.19 120.38 August 8, 2025
D-37,W-39,M-54 200: 127.07  100: 140.58
50: 140.82 21: 131.92		 Yes 116.29 122.89 August 7, 2025
D-29,W-36,M-52 200: 127.2  100: 140.93
50: 141.55 21: 132.88		 Yes 112.51 116.64 August 6, 2025
D-22,W-34,M-51 200: 127.39  100: 141.43
50: 142.57 21: 134.58		 Yes 127.5 112.26 August 5, 2025
D-36,W-43,M-58 200: 127.6  100: 142.01
50: 143.81 21: 136.93		 No 130.1 131.53 August 4, 2025
D-32,W-43,M-59 200: 127.63  100: 142.22
50: 144.31 21: 137.5		 No 132.19 129.62 August 1, 2025
D-35,W-45,M-59 200: 127.68  100: 142.48
50: 144.91 21: 138.33		 No 130.6 132.49 July 31, 2025
D-31,W-44,M-58 200: 127.71  100: 142.68
50: 145.41 21: 138.95		 No 130 130.52 July 30, 2025
D-30,W-43,M-58 200: 127.77  100: 142.92
50: 146.02 21: 139.84		 No 132.22 129.99 July 29, 2025
D-30,W-45,M-58 200: 127.81  100: 143.18
50: 146.68 21: 140.87		 No 132.55 130.31 July 28, 2025
D-32,W-45,M-59 200: 127.85  100: 143.45
50: 147.35 21: 141.98		 No 133.56 132.52 July 25, 2025
D-31,W-44,M-58 200: 127.87  100: 143.67
50: 147.95 21: 142.98		 No 136.6 131.77 July 24, 2025
D-36,W-47,M-60 200: 127.9  100: 143.91
50: 148.61 21: 144.16		 No 137.78 136.93 July 23, 2025
D-37,W-48,M-61 200: 127.89  100: 144.06
50: 149.09 21: 144.92		 No 138.93 137.8 July 22, 2025
D-39,W-49,M-62 200: 127.88  100: 144.18
50: 149.55 21: 145.67		 No 138.33 139.86 July 21, 2025
D-38,W-49,M-62 200: 127.84  100: 144.27
50: 149.94 21: 146.28		 No 140.83 139.56 July 18, 2025
D-39,W-50,M-62 200: 127.8  100: 144.37
50: 150.37 21: 146.99		 No 143.57 140.41 July 17, 2025
D-43,W-52,M-64 200: 127.76  100: 144.45
50: 150.77 21: 147.68		 No 143.07 144.07 July 16, 2025
D-40,W-51,M-63 200: 127.67  100: 144.47
50: 151.05 21: 148.06		 No 140.29 141.88 July 15, 2025
D-39,W-46,M-62 200: 127.57  100: 144.52
50: 151.42 21: 148.71		 No 136.22 141.17 July 14, 2025
D-29,W-46,M-60 200: 127.47  100: 144.59
50: 151.84 21: 149.51		 No 138.85 135.01 July 11, 2025
D-32,W-48,M-61 200: 127.44  100: 144.78
50: 152.53 21: 151.03		 No 143.58 138.6 July 10, 2025
D-37,W-53,M-64 200: 127.38  100: 144.91
50: 153.09 21: 152.34		 No 142.12 144.45 July 9, 2025
D-34,W-51,M-63 200: 127.24  100: 144.92
50: 153.45 21: 153.17		 No 144.52 142.58 July 8, 2025
D-37,W-55,M-64 200: 127.15  100: 144.97
50: 153.89 21: 154.28		 No 147.73 145.32 July 7, 2025
D-39,W-55,M-65 200: 127.03  100: 144.96
50: 154.24 21: 155.23		 No 142.95 147.62 July 3, 2025
D-32,W-52,M-63 200: 126.87  100: 144.91
50: 154.51 21: 156.03		 No 148.09 143.65 July 2, 2025
D-37,W-56,M-70 200: 126.75  100: 144.93
50: 154.95 21: 157.33		 No 154.26 148.79 July 1, 2025
D-43,W-60,M-70 200: 126.59  100: 144.86
50: 155.21 21: 158.23		 No 153.65 154.25 June 30, 2025
D-42,W-60,M-69 200: 126.37  100: 144.67
50: 155.24 21: 158.65		 No 152.67 153.38 June 27, 2025
D-42,W-61,M-69 200: 126.17  100: 144.49
50: 155.32 21: 159.2		 No 150.76 153.67 June 26, 2025
D-39,W-58,M-68 200: 125.95  100: 144.31
50: 155.39 21: 159.79		 No 160.74 151.26 June 25, 2025
D-49,W-65,M-73 200: 125.75  100: 144.16
50: 155.56 21: 160.68		 No 161.16 160.02 June 24, 2025
D-42,W-62,M-70 200: 124.85  100: 143.26
50: 155.16 21: 161.37		 No 158.69 155.16 June 18, 2025
D-47,W-66,M-72 200: 124.56  100: 143.02
50: 155.16 21: 162.02		 No 161.05 159.4 June 17, 2025
D-52,W-67,M-74 200: 124.23  100: 142.69
50: 154.99 21: 162.3		 No 161.93 162.3 June 16, 2025
D-50,W-67,M-73 200: 123.9  100: 142.29
50: 154.69 21: 162.3		 No 160.88 160.93 June 13, 2025
D-50,W-68,M-73 200: 123.59  100: 141.91
50: 154.44 21: 162.44		 No 157.65 161.07 June 12, 2025
D-45,W-65,M-72 200: 123.27  100: 141.52
50: 154.17 21: 162.59		 No 157.07 157.97 June 11, 2025
D-44,W-64,M-71 200: 122.97  100: 141.18
50: 154.01 21: 163.07		 No 161.09 156.87 June 10, 2025
D-51,W-73,M-74 200: 122.69  100: 140.86
50: 153.9 21: 163.73		 No 166.73 162.27 June 9, 2025
D-57,W-73,M-76 200: 122.35  100: 140.42
50: 153.55 21: 163.88		 No 170.71 166 June 6, 2025
D-61,W-75,M-78 200: 121.96  100: 139.9
50: 153.05 21: 163.66		 No 171.12 168.37 June 5, 2025
D-67,W-79,M-80 200: 121.55  100: 139.33
50: 152.42 21: 163.16		 No 174.19 171.79 June 4, 2025
D-74,W-80,M-80 200: 121.1  100: 138.67
50: 151.63 21: 162.25		 No 175.65 175.1 June 3, 2025
D-76,W-79,M-80 200: 120.59  100: 137.93
50: 150.67 21: 160.9		 No 171.47 175.67 June 2, 2025
D-72,W-79,M-80 200: 120.08  100: 137.17
50: 149.65 21: 159.35		 No 166.82 171.47 May 30, 2025
D-65,W-76,M-79 200: 119.61  100: 136.47
50: 148.76 21: 158.07		 No 162.38 163.93 May 29, 2025
D-63,W-76,M-78 200: 119.21  100: 135.92
50: 148.14 21: 157.45		 No 163.08 162.45 May 28, 2025
D-66,W-76,M-79 200: 118.82  100: 135.38
50: 147.56 21: 156.93		 No 164.8 163.9 May 27, 2025
D-64,W-76,M-78 200: 118.41  100: 134.8
50: 146.89 21: 156.19		 No 159.87 162.56 May 23, 2025
D-62,W-75,M-78 200: 118  100: 134.24
50: 146.25 21: 155.52		 No 160.73 160.82 May 22, 2025
D-64,W-75,M-78 200: 117.62  100: 133.7
50: 145.66 21: 154.97		 No 159.77 161.54 May 21, 2025
D-61,W-74,M-78 200: 117.22  100: 133.14
50: 145.01 21: 154.27		 No 161 159.09 May 20, 2025
D-65,W-75,M-78 200: 116.84  100: 132.62
50: 144.43 21: 153.77		 No 159 161.17 May 19, 2025
D-63,W-75,M-78 200: 116.45  100: 132.04
50: 143.75 21: 152.99		 No 156.82 159.22 May 16, 2025
D-60,W-72,M-77 200: 116.07  100: 131.49
50: 143.12 21: 152.33		 No 156.12 156.89 May 15, 2025
D-59,W-71,M-77 200: 115.71  100: 130.98
50: 142.56 21: 151.85		 No 155.68 156.12 May 14, 2025
D-59,W-71,M-77 200: 115.35  100: 130.47
50: 142 21: 151.4		 No 156.32 155.68 May 13, 2025
2025 © SwingIdea.com